元大台灣50 (0050)-元富-吉利券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
155.95
漲跌
▼2.65
漲幅
-1.67%
成交量
18,857張
產業
上市
3842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	8.8	156.63	4	157.26	155.95	4.8	19,061	0.03%
2025/04/21	6.7	159.19	0	0.00	158.60	6.7	18,927	0.04%
2025/04/18	2.3	161.01	0.2	161.60	160.90	2.1	19,013	0.01%
2025/04/17	3.7	160.32	0	0.00	160.55	3.7	18,967	0.02%
2025/04/16	5	162.36	0	0.00	162.35	5	18,803	0.03%
2025/04/15	4	164.68	2	164.70	165.35	2	18,593	0.01%
2025/04/14	8.9	166.53	2	163.80	163.70	6.9	18,551	0.04%
2025/04/11	4.5	161.49	31.4	157.04	164.55	-26.9	18,231	-0.15%
2025/04/10	0.2	160.80	40.4	160.80	160.80	-40.3	17,559	-0.23%
2025/04/09	68.7	148.82	12.1	152.20	146.20	56.6	17,679	0.32%
2025/04/08	50.7	153.26	1.3	153.27	153.25	49.4	16,558	0.30%
2025/04/07	3.6	158.41	0	0.00	158.40	3.6	15,365	0.02%
2025/04/02	1.7	176.42	46.1	177.13	176.00	-44.5	15,099	-0.29%
2025/04/01	1.3	175.65	4	175.90	176.30	-2.7	15,005	-0.02%
2025/03/31	33.9	173.29	3.3	173.24	172.75	30.7	14,907	0.21%
2025/03/28	9.5	178.63	0	178.90	179.20	9.5	14,436	0.07%
2025/03/27	20.8	180.66	0	0.00	181.00	20.8	14,294	0.15%
2025/03/26	2.5	184.17	0	0.00	184.50	2.5	14,188	0.02%
2025/03/25	0.4	184.70	0	0.00	184.65	0.4	14,293	0.00%
2025/03/24	0.5	183.22	2.1	184.06	182.75	-1.6	14,272	-0.01%
2025/03/21	0.2	183.54	0	0.00	182.95	0.2	14,305	0.00%
2025/03/20	0.2	183.65	0	183.30	184.45	0.2	14,309	0.00%
2025/03/19	1	181.04	0	181.55	180.55	1	14,257	0.01%
2025/03/18	0.4	182.94	2	183.40	182.80	-1.6	14,147	-0.01%
2025/03/17	3.8	182.27	0.6	182.84	182.05	3.3	14,131	0.02%
2025/03/14	10	180.45	0	0.00	180.50	10	14,023	0.07%
2025/03/13	2.5	181.98	2.5	183.97	181.10	0.1	13,897	0.00%
2025/03/12	2.2	183.35	3	183.02	182.80	-0.9	13,796	-0.01%
2025/03/11	13.1	180.53	5	181.75	182.00	8	13,707	0.06%
2025/03/10	5.8	185.13	1	185.35	185.25	4.8	13,256	0.04%
2025/03/07	21	186.19	0	0.00	186.35	21	13,093	0.16%
2025/03/06	3.6	188.32	0	0.00	188.10	3.6	12,985	0.03%
2025/03/05	2.8	189.03	32.2	188.86	189.25	-29.4	12,883	-0.23%
2025/03/04	10.9	185.44	0	0.00	186.80	10.9	12,889	0.08%
2025/03/03	78.2	187.67	0	0.00	188.05	78.2	12,647	0.62%
2025/02/27	2	192.78	39.1	193.71	192.50	-37.1	11,912	-0.31%
2025/02/26	5.2	192.11	0	0.00	194.70	5.2	11,734	0.04%
2025/02/25	32.2	193.12	0	0.00	193.65	32.2	11,562	0.28%
2025/02/24	7.6	195.71	3	195.72	196.20	4.6	11,383	0.04%
2025/02/21	0.6	197.14	11	196.17	197.95	-10.4	11,376	-0.09%
2025/02/20	11.4	195.65	1	195.50	196.55	10.4	11,362	0.09%
2025/02/19	5.2	197.52	0	0.00	197.30	5.2	11,354	0.05%
2025/02/18	12.3	197.39	0	0.00	197.65	12.3	11,280	0.11%
2025/02/17	5.5	196.46	0	0.00	196.95	5.5	11,348	0.05%
2025/02/14	8.2	194.28	0.3	194.25	194.00	7.9	11,307	0.07%
2025/02/13	5.2	196.55	0	0.00	196.35	5.2	11,361	0.05%
2025/02/12	1	197.10	0.4	197.30	197.20	0.6	11,331	0.00%
2025/02/11	0	198.25	0	0.00	197.50	0	11,431	0.00%
2025/02/10	7.4	196.59	0.5	196.30	196.30	6.9	11,573	0.06%
2025/02/07	0.1	198.01	5	198.10	198.55	-4.9	11,578	-0.04%
2025/02/06	3.2	197.60	1.2	197.61	197.65	2	11,653	0.02%
2025/02/05	0.2	197.13	1	197.35	196.80	-0.8	11,588	-0.01%
2025/02/04	6.9	193.59	13.1	193.78	193.85	-6.2	11,660	-0.05%
2025/02/03	36	192.00	0	0.00	192.70	36	11,575	0.31%
2025/01/22	13	200.79	3.1	201.14	201.30	9.9	11,051	0.09%
2025/01/20	2.3	198.15	4	198.08	198.30	-1.7	11,062	-0.02%
2025/01/17	0.4	195.15	1	197.00	196.30	-0.6	11,074	-0.01%
2025/01/16	1	198.83	3.1	198.51	198.05	-2	10,979	-0.02%
2025/01/15	5.2	194.01	0	0.00	194.10	5.2	10,860	0.05%
2025/01/14	0.1	195.36	1.1	195.38	195.60	-1	10,792	-0.01%
2025/01/13	19.4	195.70	1	195.65	194.40	18.4	11,149	0.16%
2025/01/10	3.8	198.60	0	0.00	199.00	3.8	10,960	0.03%
2025/01/09	2.4	199.25	2	199.15	199.05	0.4	11,118	0.00%
2025/01/08	4.3	202.57	0	0.00	201.35	4.3	11,224	0.04%
2025/01/07	0.1	204.75	7.2	205.56	204.40	-7.1	11,195	-0.06%
2025/01/06	3.1	200.53	8.1	201.77	202.15	-5.1	11,134	-0.05%
2025/01/03	0.1	196.26	0	0.00	196.00	0.1	10,912	0.00%
2025/01/02	1.7	194.70	0	0.00	194.05	1.7	10,952	0.02%
2024/12/31	1.6	196.04	0	0.00	195.75	1.6	10,962	0.01%
2024/12/30	0.2	198.50	1	198.30	197.80	-0.8	10,979	-0.01%
2024/12/27	0	198.00	0	198.85	198.90	0	10,992	0.00%
2024/12/26	0	198.50	0.3	198.29	198.25	-0.2	11,094	0.00%
2024/12/25	0.3	198.14	0.1	198.09	198.40	0.2	11,204	0.00%
2024/12/24	1	198.10	0	0.00	197.80	1	11,384	0.01%
2024/12/23	3.2	195.48	3.3	196.77	197.25	-0.1	11,441	0.00%
2024/12/20	2.4	192.84	0	0.00	192.60	2.4	11,421	0.02%
2024/12/19	4.5	194.34	1	194.80	194.40	3.5	11,368	0.03%
2024/12/18	0	195.95	0.3	196.40	197.10	-0.3	11,378	0.00%
2024/12/17	0.1	197.50	0	0.00	197.10	0.1	11,404	0.00%
2024/12/16	0.4	196.76	1.4	196.23	196.10	-1	11,402	-0.01%
2024/12/13	1.1	195.31	2.2	195.53	195.30	-1.1	11,378	-0.01%
2024/12/12	0	0.00	6	195.29	195.15	-6	11,378	-0.05%
2024/12/11	0.6	193.72	0	193.40	192.90	0.6	11,556	0.01%
2024/12/10	0.2	195.57	0	0.00	194.60	0.2	11,528	0.00%
2024/12/09	0.2	196.10	0	0.00	196.00	0.2	11,608	0.00%
2024/12/06	0.1	196.15	0.1	195.75	195.75	0	11,784	0.00%
2024/12/05	0.3	196.38	0.2	196.34	196.50	0.1	11,813	0.00%
2024/12/04	2	194.65	2.4	195.00	195.45	-0.4	11,836	0.00%
2024/12/03	3.1	194.50	3.2	194.56	194.30	-0.1	12,225	0.00%
2024/12/02	6.3	190.06	2.2	190.70	191.70	4.1	12,219	0.03%
2024/11/29	3.1	186.04	0	0.00	187.25	3.1	12,177	0.03%
2024/11/28	6.6	186.38	0.2	186.53	186.80	6.4	12,176	0.05%
2024/11/27	3.5	188.84	0	0.00	187.10	3.5	12,137	0.03%
2024/11/26	2.3	189.64	0	0.00	189.85	2.3	11,995	0.02%
2024/11/25	0.4	193.50	0	0.00	192.35	0.4	11,894	0.00%
2024/11/22	0	193.05	2.1	192.37	193.05	-2.1	11,953	-0.02%
2024/11/21	7.5	189.11	0	0.00	189.35	7.5	11,953	0.06%
2024/11/20	0.3	192.16	11	193.17	191.45	-10.7	11,776	-0.09%
2024/11/19	0	191.89	0.1	192.25	192.25	0	11,771	0.00%
2024/11/18	2.7	189.88	0	0.00	189.65	2.7	11,824	0.02%
2024/11/15	3.2	191.84	0	0.00	192.35	3.2	11,756	0.03%
2024/11/14	6.8	191.13	0	0.00	191.00	6.8	11,853	0.06%
2024/11/13	10.2	192.95	0	0.00	192.75	10.2	11,842	0.09%
2024/11/12	7.9	195.17	0	0.00	194.00	7.9	12,000	0.07%
2024/11/11	0.4	198.37	2	197.30	199.10	-1.6	11,744	-0.01%
2024/11/08	1	198.90	1.1	199.05	199.00	-0.1	11,831	0.00%
2024/11/07	0.1	197.40	1	198.00	197.45	-0.9	12,006	-0.01%
2024/11/06	0.1	193.96	1.4	196.60	195.20	-1.3	12,212	-0.01%
2024/11/05	2.4	193.18	0	0.00	193.65	2.4	12,463	0.02%
2024/11/04	0.1	191.87	0	0.00	192.95	0.1	13,347	0.00%
2024/11/01	19.7	187.62	15	189.60	190.50	4.7	14,148	0.03%
2024/10/30	0.2	192.01	11	192.75	191.80	-10.8	14,315	-0.08%
2024/10/29	19.5	191.47	1	192.65	191.50	18.5	14,313	0.13%
2024/10/28	0	197.78	2	196.90	196.05	-2	14,060	-0.01%
2024/10/25	2.2	195.77	43	196.06	196.40	-40.8	14,087	-0.29%
2024/10/24	27.1	195.21	0	0.00	194.80	27.1	14,042	0.19%
2024/10/23	18.4	195.90	0	0.00	196.00	18.4	14,339	0.13%
2024/10/22	0.1	197.26	0	0.00	197.30	0.1	14,390	0.00%
2024/10/21	0.4	199.20	0.4	199.38	198.05	-0.1	14,602	0.00%
2024/10/18	0.3	198.43	11.8	199.76	198.10	-11.6	14,655	-0.08%
2024/10/17	2.2	192.78	1	194.00	193.30	1.2	14,415	0.01%
2024/10/16	93.4	192.10	93	193.66	193.00	0.4	14,498	0.00%
2024/10/15	1.4	194.69	25.2	194.36	196.40	-23.8	14,422	-0.17%
2024/10/14	1.2	191.82	20.1	192.75	192.30	-18.9	14,339	-0.13%
2024/10/11	17.3	191.92	6.4	192.11	192.15	10.9	14,407	0.08%
2024/10/09	0.2	189.48	2	189.53	189.00	-1.8	14,365	-0.01%
2024/10/08	3.4	186.29	0	0.00	187.25	3.4	14,296	0.02%
2024/10/07	0.5	187.54	1.5	187.29	188.15	-1	14,396	-0.01%
2024/10/04	0.2	183.92	1	184.05	183.60	-0.8	14,461	-0.01%
2024/10/01	0.2	184.01	0	0.00	183.60	0.2	14,475	0.00%
2024/09/30	0.5	185.40	1.1	185.17	183.95	-0.6	14,529	0.00%
2024/09/27	0.2	189.52	4.6	190.12	188.90	-4.4	14,418	-0.03%
2024/09/26	1.1	189.56	1.2	189.37	189.30	-0.1	14,319	0.00%
2024/09/25	1.2	187.63	0.4	187.56	187.75	0.8	14,162	0.01%
2024/09/24	0.1	183.67	2.7	183.37	185.00	-2.5	14,037	-0.02%
2024/09/23	0.2	183.03	1.3	183.23	183.25	-1.1	13,975	-0.01%
2024/09/20	0.2	183.17	0	182.60	182.45	0.1	13,992	0.00%
2024/09/19	1.1	179.02	0.1	179.20	180.15	1.1	13,982	0.01%
2024/09/18	0.3	177.94	0.4	177.57	177.85	-0.1	14,067	0.00%
2024/09/16	0.4	179.05	0.2	178.75	178.75	0.2	14,084	0.00%
2024/09/13	1.2	178.60	0	0.00	178.40	1.2	14,174	0.01%
2024/09/12	0.1	178.10	0	0.00	178.30	0.1	14,521	0.00%
2024/09/11	3.3	171.94	3.2	172.10	171.85	0.1	14,368	0.00%
2024/09/10	0.2	172.26	0.5	172.53	172.35	-0.3	14,420	0.00%
2024/09/09	12.8	170.81	0	0.00	172.05	12.8	14,373	0.09%
2024/09/06	0.2	174.67	1	174.65	174.75	-0.8	14,389	-0.01%
2024/09/05	2.2	173.32	1	173.45	172.30	1.2	14,372	0.01%
2024/09/04	11.3	172.38	1	172.21	171.25	10.3	14,406	0.07%
2024/09/03	1.3	181.12	1	181.15	180.05	0.3	14,022	0.00%
2024/09/02	2.2	181.26	0	0.00	180.85	2.2	14,146	0.02%
2024/08/30	1.2	180.99	0	0.00	181.35	1.2	14,088	0.01%
2024/08/29	2.6	179.98	1.1	180.89	180.50	1.6	14,086	0.01%
2024/08/28	2.2	180.41	1.4	181.58	183.00	0.7	14,056	0.01%
2024/08/27	1.2	179.91	1.1	180.69	180.45	0.2	14,102	0.00%
2024/08/26	0.2	181.94	1.2	182.91	181.25	-0.9	14,168	-0.01%
2024/08/23	0.2	180.64	0.2	180.63	180.95	0	14,091	0.00%
2024/08/22	2.3	180.71	0.8	180.78	180.85	1.4	14,051	0.01%
2024/08/21	1.2	182.03	0	0.00	181.80	1.2	14,058	0.01%
2024/08/20	0.2	184.48	2.1	185.11	183.75	-1.9	13,924	-0.01%
2024/08/19	0.3	183.48	1	183.50	183.65	-0.7	13,845	0.00%
2024/08/16	0	183.55	10.1	183.00	183.40	-10.1	13,796	-0.07%
2024/08/15	5.2	180.03	1.3	179.86	179.35	4	13,649	0.03%
2024/08/14	0.2	180.74	0.8	180.69	180.75	-0.6	13,570	0.00%
2024/08/13	0.1	178.74	3	178.93	178.50	-2.9	13,336	-0.02%
2024/08/12	0.2	178.10	0	0.00	178.05	0.2	13,356	0.00%
2024/08/09	6.1	175.36	28.2	175.85	175.85	-22.1	13,306	-0.17%
2024/08/08	5	170.68	1	170.25	170.55	4	13,046	0.03%
2024/08/07	4.1	172.25	3.1	173.32	174.15	1	12,768	0.01%
2024/08/06	23.3	165.82	103	168.30	167.50	-79.7	12,399	-0.64%	大賣/
2024/08/05	108.8	161.74	0.8	162.68	158.75	108	11,432	0.94%	大買/鉅額交易
2024/08/02	16.1	176.53	0	0.00	174.70	16.1	10,609	0.15%
2024/08/01	1.1	184.59	0	0.00	184.00	1.1	10,219	0.01%
2024/07/31	6.2	180.60	0	0.00	180.85	6.2	10,128	0.06%
2024/07/30	2.3	177.79	2.1	178.20	180.60	0.2	10,071	0.00%
2024/07/29	1.4	181.16	0.1	181.30	180.60	1.3	9,957	0.01%
2024/07/26	19.9	178.63	10.2	179.12	179.00	9.7	9,866	0.10%
2024/07/23	1.7	184.75	5	184.05	186.30	-3.3	9,562	-0.03%
2024/07/22	14	181.20	2.5	181.92	180.70	11.5	9,450	0.12%
2024/07/19	4.7	187.67	7.1	188.05	186.25	-2.4	9,175	-0.03%
2024/07/18	9.6	189.33	2.2	190.01	190.60	7.4	9,029	0.08%
2024/07/17	2.5	194.51	0	0.00	194.10	2.5	8,821	0.03%
2024/07/16	2.5	198.31	0	0.00	196.85	2.5	8,733	0.03%
2024/07/15	0.2	197.52	0	0.00	196.70	0.2	9,019	0.00%
2024/07/12	0.7	197.21	0.3	197.23	196.35	0.4	8,965	0.00%
2024/07/11	2.1	201.17	1.1	201.61	202.75	1	8,857	0.01%
2024/07/10	1.1	196.85	2	196.50	198.35	-0.9	8,971	-0.01%
2024/07/09	2.1	199.07	0.3	197.42	197.65	1.8	8,983	0.02%
2024/07/08	10	196.72	2	197.45	197.85	8	8,823	0.09%
2024/07/05	2.2	191.99	0.2	192.05	191.80	2	8,606	0.02%
2024/07/04	0.1	192.26	3.4	191.57	192.50	-3.3	8,531	-0.04%
2024/07/03	0.6	187.15	0.1	187.44	187.60	0.5	8,456	0.01%
2024/07/02	0.2	185.72	0	0.00	185.35	0.2	8,443	0.00%
2024/07/01	4.2	186.96	9.1	187.12	186.60	-5	8,429	-0.06%
2024/06/28	0.1	186.45	1	186.80	186.45	-0.9	8,429	-0.01%
2024/06/27	0.2	184.62	0	0.00	185.30	0.2	8,449	0.00%
2024/06/26	0	185.26	1.1	185.25	185.35	-1.1	8,476	-0.01%
2024/06/25	4.3	183.15	3.3	183.10	183.90	1	8,380	0.01%
2024/06/24	3.6	185.50	0	0.00	184.00	3.6	8,236	0.04%
2024/06/21	2.3	187.20	0.2	188.05	188.60	2.1	8,125	0.03%
2024/06/20	2.2	188.63	10.2	188.37	189.75	-7.9	8,098	-0.10%
2024/06/19	3.1	186.39	1.5	186.78	187.95	1.5	8,022	0.02%
2024/06/18	0	182.50	1	182.75	183.00	-1	7,932	-0.01%
2024/06/17	1.3	179.77	2	179.90	180.00	-0.7	7,990	-0.01%
2024/06/14	2.1	178.53	0	179.85	180.00	2.1	7,998	0.03%
2024/06/13	0.2	179.13	0.2	179.34	178.95	0	8,188	0.00%
2024/06/12	1	174.52	1	175.00	176.40	0	8,063	0.00%
2024/06/11	0.3	173.45	0.5	173.30	173.30	-0.2	8,075	0.00%
2024/06/07	2.2	172.84	0	0.00	172.85	2.2	8,108	0.03%
2024/06/06	0.1	174.13	0.2	173.70	174.20	-0.1	8,239	0.00%
2024/06/05	2.2	167.26	0	167.65	168.45	2.2	8,172	0.03%
2024/06/04	2.3	167.89	0	0.00	166.85	2.3	8,578	0.03%
2024/06/03	0.2	168.94	1	169.40	169.55	-0.8	8,939	-0.01%
2024/05/31	0.2	166.42	0.2	166.80	166.00	0	9,065	0.00%
2024/05/30	0.1	168.47	0	168.30	167.90	0.1	9,200	0.00%
2024/05/29	6.1	171.20	0	0.00	170.85	6.1	9,451	0.06%
2024/05/28	0.1	173.10	0	0.00	173.20	0.1	9,482	0.00%
2024/05/27	0.2	172.74	2.1	171.78	172.95	-1.9	9,504	-0.02%
2024/05/24	0.1	170.66	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	2	170.75	0	171.10	171.30	2	9,611	0.02%
2024/05/22	0	169.65	0.1	169.65	170.00	-0.1	9,831	0.00%
2024/05/21	0.1	166.49	0	0.00	167.00	0.1	9,929	0.00%
2024/05/20	0.2	167.02	0	0.00	167.20	0.2	10,029	0.00%
2024/05/17	3.1	167.54	4	167.34	167.25	-0.9	10,138	-0.01%
2024/05/16	3	169.08	3	168.39	167.45	0	10,210	0.00%
2024/05/15	0.1	166.41	0.2	166.35	166.65	-0.1	10,302	0.00%
2024/05/13	0.2	163.24	3.8	163.33	163.30	-3.6	10,911	-0.03%
2024/05/10	0.5	160.99	0	0.00	161.65	0.5	10,908	0.00%
2024/05/09	0	160.54	0.2	161.10	160.50	-0.2	10,887	0.00%
2024/05/08	0	160.10	0.6	160.50	160.70	-0.6	10,915	-0.01%
2024/05/07	0.1	159.92	1.1	160.17	160.10	-1	10,975	-0.01%
2024/05/06	1.7	159.54	1	159.21	159.20	0.7	11,315	0.01%
2024/05/03	0.1	157.23	1	158.39	156.95	-0.9	11,435	-0.01%
2024/05/02	0.1	156.60	0.1	156.70	156.15	0	11,775	0.00%
2024/04/30	0	158.70	0.4	158.91	158.25	-0.4	11,907	0.00%
2024/04/29	0.2	158.55	2.7	158.29	158.80	-2.5	11,948	-0.02%
2024/04/26	0.1	156.00	0	0.00	156.00	0.1	12,035	0.00%
2024/04/25	0.4	154.17	0	0.00	153.50	0.4	12,372	0.00%
2024/04/24	0.1	155.33	1	156.00	156.35	-0.9	12,412	-0.01%