• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.3192.1611193.17191.45-10.711,776-0.09%
2024/11/190191.890.1192.25192.25011,7710.00%
2024/11/182.7189.8800.00189.652.711,8240.02%
2024/11/153.2191.8400.00192.353.211,7560.03%
2024/11/146.8191.1300.00191.006.811,8530.06%
2024/11/1310.2192.9500.00192.7510.211,8420.09%
2024/11/127.9195.1700.00194.007.912,0000.07%
2024/11/110.4198.372197.30199.10-1.611,744-0.01%
2024/11/081198.901.1199.05199.00-0.111,8310.00%
2024/11/070.1197.401198.00197.45-0.912,006-0.01%
2024/11/060.1193.961.4196.60195.20-1.312,212-0.01%
2024/11/052.4193.1800.00193.652.412,4630.02%
2024/11/040.1191.8700.00192.950.113,3470.00%
2024/11/0119.7187.6215189.60190.504.714,1480.03%
2024/10/300.2192.0111192.75191.80-10.814,315-0.08%
2024/10/2919.5191.471192.65191.5018.514,3130.13%
2024/10/280197.782196.90196.05-214,060-0.01%
2024/10/252.2195.7743196.06196.40-40.814,087-0.29%
2024/10/2427.1195.2100.00194.8027.114,0420.19%
2024/10/2318.4195.9000.00196.0018.414,3390.13%
2024/10/220.1197.2600.00197.300.114,3900.00%
2024/10/210.4199.200.4199.38198.05-0.114,6020.00%
2024/10/180.3198.4311.8199.76198.10-11.614,655-0.08%
2024/10/172.2192.781194.00193.301.214,4150.01%
2024/10/1693.4192.1093193.66193.000.414,4980.00%
2024/10/151.4194.6925.2194.36196.40-23.814,422-0.17%
2024/10/141.2191.8220.1192.75192.30-18.914,339-0.13%
2024/10/1117.3191.926.4192.11192.1510.914,4070.08%
2024/10/090.2189.482189.53189.00-1.814,365-0.01%
2024/10/083.4186.2900.00187.253.414,2960.02%
2024/10/070.5187.541.5187.29188.15-114,396-0.01%
2024/10/040.2183.921184.05183.60-0.814,461-0.01%
2024/10/010.2184.0100.00183.600.214,4750.00%
2024/09/300.5185.401.1185.17183.95-0.614,5290.00%
2024/09/270.2189.524.6190.12188.90-4.414,418-0.03%
2024/09/261.1189.561.2189.37189.30-0.114,3190.00%
2024/09/251.2187.630.4187.56187.750.814,1620.01%
2024/09/240.1183.672.7183.37185.00-2.514,037-0.02%
2024/09/230.2183.031.3183.23183.25-1.113,975-0.01%
2024/09/200.2183.170182.60182.450.113,9920.00%
2024/09/191.1179.020.1179.20180.151.113,9820.01%
2024/09/180.3177.940.4177.57177.85-0.114,0670.00%
2024/09/160.4179.050.2178.75178.750.214,0840.00%
2024/09/131.2178.6000.00178.401.214,1740.01%
2024/09/120.1178.1000.00178.300.114,5210.00%
2024/09/113.3171.943.2172.10171.850.114,3680.00%
2024/09/100.2172.260.5172.53172.35-0.314,4200.00%
2024/09/0912.8170.8100.00172.0512.814,3730.09%
2024/09/060.2174.671174.65174.75-0.814,389-0.01%
2024/09/052.2173.321173.45172.301.214,3720.01%
2024/09/0411.3172.381172.21171.2510.314,4060.07%
2024/09/031.3181.121181.15180.050.314,0220.00%
2024/09/022.2181.2600.00180.852.214,1460.02%
2024/08/301.2180.9900.00181.351.214,0880.01%
2024/08/292.6179.981.1180.89180.501.614,0860.01%
2024/08/282.2180.411.4181.58183.000.714,0560.01%
2024/08/271.2179.911.1180.69180.450.214,1020.00%
2024/08/260.2181.941.2182.91181.25-0.914,168-0.01%
2024/08/230.2180.640.2180.63180.95014,0910.00%
2024/08/222.3180.710.8180.78180.851.414,0510.01%
2024/08/211.2182.0300.00181.801.214,0580.01%
2024/08/200.2184.482.1185.11183.75-1.913,924-0.01%
2024/08/190.3183.481183.50183.65-0.713,8450.00%
2024/08/160183.5510.1183.00183.40-10.113,796-0.07%
2024/08/155.2180.031.3179.86179.35413,6490.03%
2024/08/140.2180.740.8180.69180.75-0.613,5700.00%
2024/08/130.1178.743178.93178.50-2.913,336-0.02%
2024/08/120.2178.1000.00178.050.213,3560.00%
2024/08/096.1175.3628.2175.85175.85-22.113,306-0.17%
2024/08/085170.681170.25170.55413,0460.03%
2024/08/074.1172.253.1173.32174.15112,7680.01%
2024/08/0623.3165.82103168.30167.50-79.712,399-0.64% 大賣/
2024/08/05108.8161.740.8162.68158.7510811,4320.94% 大買/鉅額交易
2024/08/0216.1176.5300.00174.7016.110,6090.15%
2024/08/011.1184.5900.00184.001.110,2190.01%
2024/07/316.2180.6000.00180.856.210,1280.06%
2024/07/302.3177.792.1178.20180.600.210,0710.00%
2024/07/291.4181.160.1181.30180.601.39,9570.01%
2024/07/2619.9178.6310.2179.12179.009.79,8660.10%
2024/07/231.7184.755184.05186.30-3.39,562-0.03%
2024/07/2214181.202.5181.92180.7011.59,4500.12%
2024/07/194.7187.677.1188.05186.25-2.49,175-0.03%
2024/07/189.6189.332.2190.01190.607.49,0290.08%
2024/07/172.5194.5100.00194.102.58,8210.03%
2024/07/162.5198.3100.00196.852.58,7330.03%
2024/07/150.2197.5200.00196.700.29,0190.00%
2024/07/120.7197.210.3197.23196.350.48,9650.00%
2024/07/112.1201.171.1201.61202.7518,8570.01%
2024/07/101.1196.852196.50198.35-0.98,971-0.01%
2024/07/092.1199.070.3197.42197.651.88,9830.02%
2024/07/0810196.722197.45197.8588,8230.09%
2024/07/052.2191.990.2192.05191.8028,6060.02%
2024/07/040.1192.263.4191.57192.50-3.38,531-0.04%
2024/07/030.6187.150.1187.44187.600.58,4560.01%
2024/07/020.2185.7200.00185.350.28,4430.00%
2024/07/014.2186.969.1187.12186.60-58,429-0.06%
2024/06/280.1186.451186.80186.45-0.98,429-0.01%
2024/06/270.2184.6200.00185.300.28,4490.00%
2024/06/260185.261.1185.25185.35-1.18,476-0.01%
2024/06/254.3183.153.3183.10183.9018,3800.01%
2024/06/243.6185.5000.00184.003.68,2360.04%
2024/06/212.3187.200.2188.05188.602.18,1250.03%
2024/06/202.2188.6310.2188.37189.75-7.98,098-0.10%
2024/06/193.1186.391.5186.78187.951.58,0220.02%
2024/06/180182.501182.75183.00-17,932-0.01%
2024/06/171.3179.772179.90180.00-0.77,990-0.01%
2024/06/142.1178.530179.85180.002.17,9980.03%
2024/06/130.2179.130.2179.34178.9508,1880.00%
2024/06/121174.521175.00176.4008,0630.00%
2024/06/110.3173.450.5173.30173.30-0.28,0750.00%
2024/06/072.2172.8400.00172.852.28,1080.03%
2024/06/060.1174.130.2173.70174.20-0.18,2390.00%
2024/06/052.2167.260167.65168.452.28,1720.03%
2024/06/042.3167.8900.00166.852.38,5780.03%
2024/06/030.2168.941169.40169.55-0.88,939-0.01%
2024/05/310.2166.420.2166.80166.0009,0650.00%
2024/05/300.1168.470168.30167.900.19,2000.00%
2024/05/296.1171.2000.00170.856.19,4510.06%
2024/05/280.1173.1000.00173.200.19,4820.00%
2024/05/270.2172.742.1171.78172.95-1.99,504-0.02%
2024/05/240.1170.6600.00170.600.19,5090.00%
2024/05/232170.750171.10171.3029,6110.02%
2024/05/220169.650.1169.65170.00-0.19,8310.00%
2024/05/210.1166.4900.00167.000.19,9290.00%
2024/05/200.2167.0200.00167.200.210,0290.00%
2024/05/173.1167.544167.34167.25-0.910,138-0.01%
2024/05/163169.083168.39167.45010,2100.00%
2024/05/150.1166.410.2166.35166.65-0.110,3020.00%
2024/05/130.2163.243.8163.33163.30-3.610,911-0.03%
2024/05/100.5160.9900.00161.650.510,9080.00%
2024/05/090160.540.2161.10160.50-0.210,8870.00%
2024/05/080160.100.6160.50160.70-0.610,915-0.01%
2024/05/070.1159.921.1160.17160.10-110,975-0.01%
2024/05/061.7159.541159.21159.200.711,3150.01%
2024/05/030.1157.231158.39156.95-0.911,435-0.01%
2024/05/020.1156.600.1156.70156.15011,7750.00%
2024/04/300158.700.4158.91158.25-0.411,9070.00%
2024/04/290.2158.552.7158.29158.80-2.511,948-0.02%
2024/04/260.1156.0000.00156.000.112,0350.00%
2024/04/250.4154.1700.00153.500.412,3720.00%
2024/04/240.1155.331156.00156.35-0.912,412-0.01%
2024/04/230.1151.9200.00151.900.112,8900.00%
2024/04/220.3150.810.4150.90150.45013,1650.00%
2024/04/197.7151.240.9150.87150.906.813,2140.05%
2024/04/180.1156.6200.00158.950.112,8160.00%
2024/04/171.1156.311157.40157.400.112,8000.00%
2024/04/162.7155.680.3155.00155.652.412,7840.02%
2024/04/151160.7100.00160.00112,6010.01%
2024/04/120162.300.5162.38162.10-0.512,6260.00%
2024/04/111.2162.254.9162.10162.50-3.712,596-0.03%
2024/04/100.2163.032.4163.21163.00-2.212,600-0.02%
2024/04/090.2162.102.3162.80163.25-2.112,737-0.02%
2024/04/080.3159.107159.44159.45-6.712,701-0.05%
2024/04/031.1158.5200.00158.551.112,8250.01%
2024/04/020.1159.260159.25159.650.112,9950.00%
2024/04/010.1157.7600.00157.400.113,3720.00%
2024/03/2900.003157.75157.90-313,564-0.02%
2024/03/283.1157.0000.00156.903.113,5670.02%
2024/03/270.4157.2400.00157.650.413,6180.00%
2024/03/260.1157.501159.00157.60-113,634-0.01%
2024/03/251.3157.4012.7157.81157.50-11.513,636-0.08%
2024/03/220157.101.7156.82157.20-1.713,586-0.01%
2024/03/210157.404.1157.43157.40-413,584-0.03%
2024/03/200.1154.9500.00153.200.113,5580.00%
2024/03/190.2154.102.2153.76154.05-213,924-0.01%
2024/03/180.8153.560.5153.76154.400.313,8300.00%
2024/03/152.3153.975154.30153.00-2.713,623-0.02%
2024/03/141.1154.760.6155.25155.100.513,5320.00%
2024/03/130.5155.3600.00155.250.513,6110.00%
2024/03/120.4154.201.6154.19154.50-1.213,443-0.01%
2024/03/110.4153.041.3153.03152.90-0.913,318-0.01%
2024/03/081.2155.185.5155.31154.45-4.313,181-0.03%
2024/03/077.1151.846.7152.13152.300.512,7720.00%
2024/03/061.1148.886.3148.60148.85-5.212,366-0.04%
2024/03/052.2148.051.1148.47148.151.112,2730.01%
2024/03/040.2146.9411146.51146.95-10.912,111-0.09%
2024/03/010.4143.3300.00142.800.411,8650.00%
2024/02/291.1142.904.4142.81143.30-3.311,877-0.03%
2024/02/271.7143.101.5143.20143.350.211,9850.00%
2024/02/262.8143.593.6143.78143.95-0.711,990-0.01%
2024/02/230.3143.605.6143.61143.75-5.311,929-0.04%
2024/02/221.3142.181.3142.76142.800.112,0830.00%
2024/02/210.7141.3400.00141.200.712,0220.01%
2024/02/200.6141.471142.00141.65-0.412,3010.00%
2024/02/190.2140.960.1140.90141.10012,3850.00%
2024/02/160141.263.2141.85141.30-3.212,615-0.03%
2024/02/150.9141.8211.2141.88142.35-10.312,656-0.08%
2024/02/050.3135.540.2136.00135.950.112,3840.00%
2024/02/020135.0000.00135.10012,1680.00%
2024/02/010.1134.4000.00134.350.112,1240.00%
2024/01/310.2134.8300.00134.350.212,1690.00%
2024/01/300.1136.292136.20136.15-212,165-0.02%
2024/01/290.6136.2800.00136.500.612,2710.01%
2024/01/260.1135.602135.65135.65-1.911,972-0.02%
2024/01/250.6135.433.3135.56135.65-2.811,872-0.02%
2024/01/240.2134.140.3134.05134.00-0.111,5110.00%
2024/01/230133.805.4133.76134.05-5.411,454-0.05%
2024/01/220.2133.773133.40133.80-2.811,491-0.02%
2024/01/192131.533131.88132.90-111,344-0.01%
2024/01/184.6128.110.5128.25128.304.111,2760.04%
2024/01/174.3127.9100.00127.454.311,2250.04%
2024/01/165.2131.7500.00131.655.210,7390.05%
2024/01/151.5133.0700.00133.001.510,5070.01%
2024/01/121.1132.2600.00132.651.110,3780.01%
2024/01/110.1132.9500.00132.850.110,4000.00%
2024/01/101.2132.471132.45132.300.210,4660.00%
2024/01/091.3133.080.1133.60133.001.210,4670.01%
2024/01/082.3132.932133.15132.750.310,5010.00%
2024/01/050.3132.4000.00132.150.310,4510.00%
2024/01/041132.7400.00132.50110,6230.01%
2024/01/034.8132.5200.00132.554.810,7710.04%
2024/01/022.8135.602.5134.80134.900.410,6270.00%
2023/12/2900.001135.55135.45-110,597-0.01%
2023/12/280.1135.6500.00135.750.110,5640.00%
2023/12/270.1135.308.1135.42135.75-810,401-0.08%
2023/12/261.1134.052.7134.21134.25-1.610,010-0.02%
2023/12/250.2133.501133.30133.50-0.89,822-0.01%
2023/12/220132.8500.00132.9509,7960.00%
2023/12/210.2132.4700.00132.600.29,8600.00%
2023/12/200.1133.642133.60133.75-1.99,837-0.02%
2023/12/190133.200.1133.20133.40-0.19,8850.00%
2023/12/180.1133.550.1133.70133.90010,1440.00%
2023/12/150.1133.7500.00133.700.110,1320.00%
2023/12/140133.0000.00133.1509,8930.00%
2023/12/130.2131.5000.00131.550.29,4770.00%
2023/12/120131.5000.00131.5009,5240.00%
2023/12/110.4131.1900.00131.200.49,5520.00%
2023/12/080.4131.0500.00131.050.49,5540.00%
2023/12/070.4130.1800.00130.000.49,3800.00%
2023/12/060130.8000.00130.8009,4710.00%
2023/12/050.5130.264.2129.91130.35-3.79,445-0.04%
2023/12/043.4131.090.5131.10131.302.89,4590.03%
2023/12/010.1131.4500.00131.800.19,5070.00%
2023/11/300.1131.230.1131.18131.3509,4790.00%
2023/11/290131.651131.45131.15-19,354-0.01%
2023/11/280.1131.202130.60131.25-1.99,295-0.02%
2023/11/270.7130.470.2130.65130.350.59,2080.01%
2023/11/240.1131.2000.00131.200.19,1470.00%
2023/11/220131.351131.40131.35-19,002-0.01%
2023/11/210132.303132.30132.55-39,018-0.03%
2023/11/200.2130.7900.00130.950.28,6570.00%
2023/11/170.1131.002.1131.25131.00-28,625-0.02%
2023/11/160.2130.552130.68130.60-1.98,234-0.02%
2023/11/150.1130.453130.78130.55-2.98,096-0.04%
2023/11/140.1129.003.5129.16129.00-3.47,843-0.04%
2023/11/130.4128.7000.00128.700.47,6690.01%
2023/11/100126.8100.00126.7507,5480.00%
2023/11/090.1127.150.4127.20127.25-0.47,6010.00%
2023/11/080.3127.051.5127.22127.20-1.27,872-0.02%
2023/11/070.1126.541126.55126.50-17,816-0.01%
2023/11/060.3126.554.1126.77126.55-3.87,888-0.05%
2023/11/030.1125.001.4125.37125.45-1.37,684-0.02%
2023/11/020.1124.452123.90124.50-1.97,713-0.03%
2023/11/010.6121.821122.00121.75-0.47,626-0.01%
2023/10/315.9121.3900.00121.155.97,6660.08%
2023/10/301.4122.0600.00122.001.47,6860.02%
2023/10/271.3122.335122.38122.30-3.77,608-0.05%
2023/10/266.2121.8800.00121.756.27,6610.08%
2023/10/250.2124.200124.51124.200.17,3400.00%
2023/10/241.1123.170123.88123.951.17,3400.02%
2023/10/232123.7600.00123.8527,2930.03%
2023/10/200.2125.2700.00125.400.27,2760.00%
2023/10/194124.6000.00124.8547,3640.05%
2023/10/182.7125.290125.85124.802.67,4470.04%
2023/10/170.2126.550.6126.58126.55-0.47,349-0.01%
2023/10/160.1126.3000.00126.250.17,4740.00%
2023/10/130.2126.951127.30126.95-0.87,526-0.01%
2023/10/120.1126.811.3126.78127.30-1.17,674-0.01%
2023/10/111.8126.113.4126.20126.25-1.67,681-0.02%
2023/10/060124.151.1124.11124.10-1.17,718-0.01%
2023/10/050.3123.632122.60123.65-1.77,694-0.02%
2023/10/043.8121.910.1122.20121.903.77,7010.05%
2023/10/030123.9600.00123.5007,6450.00%
2023/10/020.2124.331.2124.15124.25-17,694-0.01%
2023/09/280.3122.7200.00122.650.37,8590.00%
2023/09/271.6122.0200.00122.151.67,8490.02%
2023/09/264.6122.2100.00122.104.67,8350.06%
2023/09/250.3123.4500.00123.550.37,7780.00%
2023/09/221.1122.5700.00122.651.17,8290.01%
2023/09/213.1123.1500.00122.753.17,7650.04%
2023/09/203.3125.021.2125.00124.752.17,5070.03%
2023/09/190.5125.504125.95125.45-3.57,518-0.05%
2023/09/182.5125.970.3126.05126.002.27,5740.03%
2023/09/150.2127.170.2127.20127.3507,8990.00%
2023/09/140126.851.3126.24126.95-1.37,912-0.02%
2023/09/130.3125.2000.00125.200.37,8920.00%
2023/09/120.3124.6600.00125.050.37,9590.00%
2023/09/112123.7600.00123.8028,0990.02%
2023/09/080.6124.3300.00124.300.68,0730.01%
2023/09/071.6125.0200.00124.851.68,3710.02%
2023/09/060.3126.0000.00126.000.38,5060.00%
2023/09/050.3126.4800.00126.450.38,4770.00%
2023/09/040.3126.422126.05126.75-1.78,502-0.02%
2023/09/010.3125.9400.00125.900.38,6460.00%
2023/08/310.2125.9900.00125.700.28,7050.00%
2023/08/300126.6500.00126.6008,7380.00%
2023/08/290.1125.373125.65126.05-2.98,774-0.03%
2023/08/280.4125.350.2125.58125.350.28,7310.00%
2023/08/251.7124.704125.00124.55-2.38,806-0.03%
2023/08/240.1127.004.3126.80127.00-4.28,890-0.05%
2023/08/230.2124.781125.05124.85-0.89,020-0.01%
2023/08/220.4124.0900.00124.000.49,3030.00%
2023/08/211.1123.4100.00123.001.19,4330.01%
2023/08/181.6124.060.1124.60123.851.59,4470.02%
2023/08/170.2124.1500.00124.600.29,5250.00%
2023/08/166.4123.941.1123.73124.055.39,6640.05%
2023/08/150.3124.9900.00124.700.39,9310.00%
2023/08/146.5124.403124.45124.503.510,1730.03%
2023/08/110.4126.4400.00126.300.410,2320.00%
2023/08/101.1126.6500.00126.401.110,2350.01%
2023/08/090127.311127.15127.20-110,122-0.01%
2023/08/082.1126.9900.00127.002.110,1240.02%
2023/08/071.2128.020.2128.50128.50110,0100.01%
2023/08/041.4127.343.5127.20127.25-2.110,002-0.02%
2023/08/022.7127.841129.25127.851.79,9670.02%
2023/08/010.3129.480129.40129.450.29,8670.00%
2023/07/310.2128.670.1129.60128.800.19,8300.00%
2023/07/282.1129.222129.85129.500.19,7710.00%
2023/07/270.4129.451129.35129.50-0.69,795-0.01%
2023/07/260.1128.8200.00128.500.19,8140.00%
2023/07/251.2128.2300.00128.851.29,8350.01%
2023/07/240.3127.2200.00127.250.39,8770.00%
2023/07/214.8126.859.1127.25127.20-4.39,930-0.04%
2023/07/200.3129.5100.00129.350.310,0260.00%
2023/07/191.3129.1900.00128.751.310,0730.01%
2023/07/182.1129.950.1130.15129.8529,9150.02%
2023/07/173.4131.8712.1132.10132.00-8.79,841-0.09%
2023/07/140132.154.2131.80132.25-4.29,716-0.04%
2023/07/1312.2131.570.9131.34130.9011.39,5510.12%
2023/07/121.2129.223129.35129.45-1.89,385-0.02%
2023/07/111128.760.2128.55129.200.99,3790.01%
2023/07/100.8127.5000.00127.450.89,4130.01%
2023/07/070.6127.6500.00127.700.69,3300.01%
2023/07/061128.3900.00127.9019,2960.01%
2023/07/050.8130.7600.00130.800.89,0860.01%
2023/07/040.1130.911.2130.90131.00-1.19,075-0.01%
2023/07/030.2130.702.1130.57130.70-1.99,106-0.02%
2023/06/300.1128.694128.60129.10-3.99,245-0.04%
2023/06/291.3129.920.2129.45129.0519,3180.01%
2023/06/280.2129.1000.00129.100.29,2740.00%
2023/06/271.4129.381129.00128.900.49,3420.00%
2023/06/262.1129.9200.00129.752.19,4100.02%
2023/06/210.3130.4800.00130.550.39,5110.00%
2023/06/200.4130.609130.64130.55-8.69,327-0.09%
2023/06/190.6131.144.1131.17131.25-3.59,455-0.04%
2023/06/161.1131.392.3131.39131.55-1.29,416-0.01%
2023/06/150.3131.880.1131.80131.900.29,4140.00%
2023/06/143.3131.0200.00131.503.39,4110.03%
2023/06/130.4131.085.9131.45131.55-5.49,559-0.06%
2023/06/120.4128.9400.00129.000.49,3710.00%
2023/06/090128.0000.00127.8009,3260.00%
2023/06/081.1127.210.1127.90126.8519,5450.01%
2023/06/070.2128.003.5127.43128.10-3.29,679-0.03%
2023/06/061.4126.961126.80126.700.49,5320.00%
2023/06/053.5126.4900.00126.353.59,5250.04%
2023/06/020126.7500.00126.7509,5430.00%
2023/06/014.5125.0400.00125.154.59,5670.05%
2023/05/312.2126.2300.00126.152.29,5540.02%
2023/05/300126.700.4126.80126.75-0.49,4640.00%
2023/05/290.5126.714127.15126.75-3.59,386-0.04%
2023/05/260.3125.7525.5125.56125.95-25.29,236-0.27%
2023/05/2510.2123.151123.05123.059.28,9430.10%
2023/05/240.3121.5600.00121.600.38,9340.00%
2023/05/230122.200.3122.20122.20-0.28,8260.00%
2023/05/220.5122.340.4122.30122.300.18,7180.00%
2023/05/190.1122.483.6122.61122.50-3.58,549-0.04%
2023/05/180.2121.771.3122.08122.15-1.18,164-0.01%
2023/05/170.2120.2428.5120.04120.55-28.38,002-0.35%
2023/05/160.7118.662.2118.25118.60-1.57,695-0.02%
2023/05/151.3117.081116.85117.200.37,6280.00%
2023/05/1210.3116.8900.00117.2010.37,6630.13%
2023/05/119.5117.833117.70117.556.57,6800.09%
2023/05/1017.2117.8800.00117.8017.27,7680.22%
2023/05/090.5118.830.3118.80118.900.27,8380.00%
2023/05/080.4118.634118.55118.55-3.67,983-0.04%
2023/05/051.5117.721117.85117.800.58,0410.01%
2023/05/041.3116.882117.20117.50-0.78,263-0.01%
2023/05/032.1117.0600.00117.202.18,3100.03%
2023/05/020.8117.701117.80117.70-0.28,6000.00%
2023/04/280.3117.3900.00117.400.39,2360.00%
2023/04/271.1116.2100.00116.001.19,3760.01%
2023/04/265.1115.8400.00116.105.19,6780.05%
2023/04/257.6116.899117.65116.60-1.49,938-0.01%
2023/04/241.7118.2900.00118.151.79,7950.02%
2023/04/211.1118.6200.00118.601.19,9460.01%
2023/04/202.4118.8400.00118.902.410,0650.02%
2023/04/191.9119.2300.00119.051.910,2080.02%
2023/04/181119.8500.00119.95110,2720.01%
2023/04/171.2120.1300.00120.351.210,3920.01%
2023/04/140.1120.661.1120.51120.65-110,526-0.01%
2023/04/132.8119.7900.00119.502.810,7220.03%
2023/04/120.2120.512120.30120.55-1.810,756-0.02%
2023/04/110120.8500.00120.85010,9390.00%
2023/04/100.5121.001.3121.08121.00-0.811,043-0.01%
2023/04/070.6121.0000.00121.000.611,0500.01%
2023/04/060.3121.2200.00121.000.311,0430.00%
2023/03/310.2121.6200.00121.600.211,0180.00%
2023/03/308121.2500.00121.20810,8530.07%
2023/03/290.1120.6300.00120.600.110,8610.00%
2023/03/280.6120.400120.50120.400.611,0170.01%
2023/03/271121.4500.00121.45110,9570.01%
2023/03/241.3121.840.4121.85122.200.910,9780.01%
2023/03/230.1121.481.4121.74121.85-1.310,884-0.01%
2023/03/220.1120.702.2120.32120.90-2.110,757-0.02%
2023/03/210.1118.5000.00118.650.110,6280.00%
2023/03/200.4118.1400.00118.100.410,7080.00%
2023/03/170.3118.651118.40118.95-0.710,693-0.01%
2023/03/162.3116.7300.00117.052.310,6650.02%
2023/03/157.2117.811118.50117.606.210,5420.06%
2023/03/145.3117.5300.00117.505.310,5050.05%
2023/03/131.9118.3700.00118.801.910,5220.02%
2023/03/104.2118.6800.00118.304.210,3340.04%
2023/03/090.1120.2500.00120.200.110,5270.00%
2023/03/080.1120.482120.15120.30-1.910,627-0.02%
2023/03/071.5120.6900.00121.301.510,7020.01%
2023/03/060.2120.641120.10120.50-0.810,828-0.01%
2023/03/030119.4900.00119.35010,9390.00%
2023/03/020.5119.230119.20119.250.511,1410.00%
2023/03/011.7118.501119.15119.350.711,2160.01%
2023/02/241.1118.822.3119.85118.80-1.211,184-0.01%
2023/02/230119.402.1119.08119.40-2.111,237-0.02%
2023/02/223.9117.350117.50117.653.911,3120.03%
2023/02/210.2118.8800.00118.950.211,3540.00%
2023/02/202.6118.8800.00119.002.611,6740.02%
2023/02/173.1118.9600.00118.753.112,1410.03%
2023/02/160.2120.302.1119.97120.30-1.912,312-0.02%
2023/02/156.4119.0900.00118.856.412,7010.05%
2023/02/140121.705121.50121.65-512,742-0.04%
2023/02/130.2120.8100.00120.750.212,9300.00%
2023/02/100.2121.0000.00121.000.213,0400.00%
2023/02/090120.904120.89120.90-413,138-0.03%
2023/02/080.1120.851.5120.33120.85-1.413,164-0.01%
2023/02/073.4118.933.1118.95119.000.313,2400.00%
2023/02/060.6119.402119.90119.25-1.413,219-0.01%
2023/02/033.2120.7900.00121.003.213,1340.02%
2023/02/020.2121.004120.69121.00-3.813,144-0.03%
2023/02/011.2119.000.2119.14119.00113,0760.01%
2023/01/313.1119.441118.45118.302.113,1010.02%
2023/01/300.9120.637.4120.59120.70-6.512,923-0.05%
2023/01/174.1118.101118.35118.103.112,5360.02%
2023/01/1626.2118.101.1118.39118.1025.112,5850.20%
2023/01/133.6117.532118.40117.201.612,3280.01%
2023/01/120.6115.9600.00115.850.612,1700.00%
2023/01/110.2116.350.2116.10116.35012,2630.00%
2023/01/101.3116.264.2116.04116.25-2.912,110-0.02%
2023/01/090.5115.665114.52115.80-4.512,237-0.04%
2023/01/063111.431.3111.69111.801.712,1780.01%
2023/01/050111.441111.30111.30-112,332-0.01%
2023/01/042.2110.3700.00110.502.212,3540.02%
2023/01/032.3109.041110.50110.751.312,6470.01%
2022/12/300.3110.411110.60110.20-0.712,544-0.01%
2022/12/294.1109.0100.00109.504.112,5410.03%
2022/12/282.3110.292109.80110.000.312,4880.00%
2022/12/270.1111.782111.85111.60-1.912,410-0.01%
2022/12/261111.1000.00111.10112,5250.01%
2022/12/233.2110.640.1110.85110.703.112,6680.02%
2022/12/220.1112.611.1112.65112.60-112,741-0.01%
2022/12/210.1111.0000.00110.750.112,9720.00%
2022/12/202.4111.542110.28110.300.412,9220.00%
2022/12/191.2112.5000.00112.351.213,0460.01%
2022/12/162.4112.5700.00113.002.413,1860.02%
2022/12/151.2114.4200.00114.901.213,2370.01%
2022/12/140.3114.9500.00114.800.313,2890.00%
2022/12/130113.8010114.10113.40-1013,254-0.08%
2022/12/121.1113.401113.90113.900.113,2630.00%
2022/12/090.1114.731114.20115.00-0.913,340-0.01%
2022/12/081.2113.0600.00113.251.213,2970.01%
2022/12/073.2115.1300.00114.603.213,3260.02%
2022/12/061.9115.9600.00115.301.913,2650.01%
2022/12/050.4117.8900.00117.450.413,2250.00%
2022/12/020.4117.643117.52117.30-2.613,144-0.02%
2022/12/010.3118.681119.29118.35-0.713,277-0.01%
2022/11/300116.357116.29116.35-712,974-0.05%
2022/11/290.1115.305.1114.46115.40-4.912,967-0.04%
2022/11/280.2114.5600.00114.350.213,0210.00%
2022/11/250.2116.701116.60116.70-0.813,121-0.01%
2022/11/240.3116.651.6116.15116.70-1.312,972-0.01%
2022/11/230.1115.603.1115.58115.60-312,920-0.02%
2022/11/220.3114.800.1114.55114.800.313,0490.00%
2022/11/210.1114.0500.00113.850.113,1230.00%
2022/11/180.2114.411115.80114.25-0.813,060-0.01%
2022/11/170.1113.851113.50114.55-0.913,000-0.01%
2022/11/165.4114.685114.54114.500.412,9490.00%
2022/11/150.1114.659.3113.21114.70-9.212,689-0.07%
2022/11/140.3109.973109.90110.00-2.712,193-0.02%
2022/11/110.4108.505.1108.48109.00-4.711,979-0.04%
2022/11/100.3103.6000.00103.500.311,6380.00%
2022/11/090104.558.1102.77104.50-811,557-0.07%
2022/11/081101.701.1101.52101.60-0.111,4010.00%
2022/11/071.599.942.199.88100.55-0.611,3680.00%
2022/11/040.298.69198.5598.85-0.811,346-0.01%
2022/11/035.698.6500.0098.705.611,3590.05%
2022/11/020100.2000.00100.00011,2650.00%
2022/11/010.299.68199.6099.60-0.811,293-0.01%
2022/10/311.498.44298.9599.05-0.611,3110.00%
2022/10/28397.8400.0097.75311,2570.03%
2022/10/27099.002.198.9899.00-211,196-0.02%
2022/10/26297.39297.6097.60011,3580.00%
2022/10/252.997.7600.0096.702.911,3340.03%
2022/10/243.199.501100.7598.602.111,1340.02%
2022/10/210.199.0100.0098.900.110,9890.00%
2022/10/202.497.453.498.5299.20-110,919-0.01%
2022/10/192.499.8900.0099.752.410,8130.02%
2022/10/180.1101.127.1100.56101.10-7.110,729-0.07%
2022/10/177.199.6300.0099.957.110,8830.07%
2022/10/143.6101.922.1101.63101.851.610,7030.01%
2022/10/132.799.60499.5099.00-1.310,793-0.01%
2022/10/1210.599.831100.50100.209.510,6660.09%
2022/10/1115101.286101.43100.70910,8140.08%
2022/10/071.4106.530.2107.13106.201.210,6010.01%
2022/10/060.4107.981108.00108.00-0.610,703-0.01%
2022/10/055.4107.331106.81107.254.410,9750.04%
2022/10/045.7104.341104.55104.804.710,9830.04%
2022/10/030.2102.901102.50102.20-0.810,983-0.01%
2022/09/301.3103.331103.45103.450.310,9690.00%
2022/09/292.3105.4000.00104.902.310,9830.02%
2022/09/288.1106.275.2105.57105.252.911,0690.03%
2022/09/272.3107.330.1107.70107.502.311,0240.02%
2022/09/265.7107.560.8107.45107.654.911,3160.04%
2022/09/232.3109.7000.00109.702.311,5640.02%
2022/09/222110.231110.50110.75111,6610.01%
2022/09/212.5112.2100.00112.102.511,5160.02%
2022/09/200.2113.031113.04113.05-0.811,514-0.01%
2022/09/191.7112.140.2112.58112.051.511,6950.01%
2022/09/163.2112.5200.00112.553.211,7570.03%
2022/09/151.3113.3300.00113.851.311,8220.01%
2022/09/142.5113.150.1113.65113.652.412,0110.02%
2022/09/130.2116.111116.11116.00-0.911,937-0.01%
2022/09/121.6115.343115.43115.40-1.412,037-0.01%
2022/09/082.1112.600112.70113.00212,2400.02%
2022/09/074.6112.641.1112.26112.203.512,3340.03%
2022/09/062.6114.531115.00114.901.612,2230.01%
2022/09/051.4114.130114.55114.151.412,3130.01%
2022/09/022.2114.4000.00113.902.212,4470.02%
2022/09/016.5115.2600.00115.156.512,2850.05%
2022/08/310117.501117.50117.60-111,968-0.01%
2022/08/302.5116.960116.50116.752.511,9170.02%
2022/08/2911.2116.3311116.64116.550.211,7950.00%
2022/08/263.1119.9100.00119.603.111,6000.03%
2022/08/252119.051119.20119.00111,5080.01%
2022/08/242.3117.7700.00117.902.311,5330.02%
2022/08/231.3118.5700.00118.201.311,5330.01%
2022/08/221.5119.8700.00119.801.511,6030.01%
2022/08/191.4121.510121.80121.551.311,6630.01%
2022/08/180121.1700.00121.35011,6930.00%
2022/08/170.3122.200.1122.13122.150.211,6470.00%
2022/08/162.5122.202122.08122.100.511,5000.00%
2022/08/153.7121.571121.80121.902.711,3810.02%
2022/08/120120.951120.95120.80-111,283-0.01%
2022/08/112120.132119.75120.05011,2620.00%
2022/08/100.3118.0000.00117.900.311,1890.00%
2022/08/091.2118.401.1119.36119.15011,1380.00%
2022/08/080.6119.222119.25119.25-1.411,102-0.01%
2022/08/050.8119.302118.48119.50-1.211,075-0.01%
2022/08/041.2116.4800.00116.551.211,1170.01%
2022/08/030.2116.351.6116.03116.25-1.411,137-0.01%
2022/08/021.2115.3900.00115.551.211,2370.01%
2022/08/010.1117.831117.55117.65-0.911,155-0.01%
2022/07/290.2118.201118.15118.00-0.811,279-0.01%
2022/07/280.1117.210.2117.55116.90-0.111,2490.00%
2022/07/271.1115.661.1115.51116.700.111,2750.00%
2022/07/260.2115.750115.70115.650.111,2480.00%
2022/07/250.3116.8500.00116.700.311,2360.00%
2022/07/221.3116.9300.00116.801.311,2530.01%
2022/07/210.1116.5000.00116.350.111,4710.00%
2022/07/202115.651115.30115.05111,4800.01%
2022/07/191114.350.1114.25114.30111,7350.01%
2022/07/180.6114.5200.00114.200.611,7010.01%
2022/07/153.8114.970.1114.35115.503.711,3980.03%
2022/07/140.5113.7300.00114.000.511,2020.00%
2022/07/133.9113.1517.1113.25113.45-13.111,107-0.12%
2022/07/122.2109.6700.00109.552.210,9920.02%
2022/07/113.6112.560.5113.60112.253.111,1510.03%
2022/07/081.3113.431.1112.52113.250.211,1080.00%
2022/07/070.5110.710.7111.96112.10-0.311,0560.00%
2022/07/061.1108.936108.90108.85-4.911,069-0.04%
2022/07/055.7110.852110.08111.003.711,0880.03%
2022/07/041.1110.7500.00110.451.110,9670.01%
2022/07/0120.3112.391113.00111.5519.310,7710.18%
2022/06/304.8116.303116.58115.801.810,3860.02%
2022/06/293.8118.945118.70118.80-1.210,175-0.01%
2022/06/281120.8000.00119.80110,1300.01%
2022/06/270.7121.0000.00120.950.710,0860.01%
2022/06/243118.7200.00118.1539,9160.03%
2022/06/237.2117.772117.85117.905.29,9100.05%
2022/06/222.6120.2900.00119.502.69,7110.03%
2022/06/212.7120.971.1120.96122.201.69,5320.02%
2022/06/202.8120.0514119.99119.75-11.29,595-0.12%
2022/06/173.8120.8800.00120.853.89,5200.04%
2022/06/163.6123.0700.00122.503.69,3210.04%
2022/06/151.1123.5400.00122.751.19,3200.01%
2022/06/140.6122.5000.00123.350.69,4050.01%
2022/06/136.5123.7200.00123.556.59,5240.07%
2022/06/100127.3500.00127.1009,6340.00%
2022/06/090.1128.450.1128.50128.4009,7060.00%
2022/06/081.1128.711129.00128.800.19,8500.00%
2022/06/073.5127.231127.30127.402.510,0250.02%
2022/06/060.6128.5900.00128.700.610,2920.01%
2022/06/021.3127.8400.00127.801.310,9210.01%
2022/06/010.1129.283129.45129.15-2.911,714-0.02%
2022/05/310128.909127.99129.80-911,817-0.08%
2022/05/300.3128.371127.90128.55-0.711,774-0.01%
2022/05/270.3125.5700.00125.500.311,6330.00%
2022/05/263.1123.7800.00122.903.111,5760.03%
2022/05/250.3124.453.1123.96124.45-2.911,855-0.02%
2022/05/240.8123.6000.00123.500.812,3010.01%
2022/05/234.1125.0800.00124.904.112,2910.03%
2022/05/200.1124.4100.00124.650.112,5570.00%
2022/05/194.8123.171123.40123.303.812,5700.03%
2022/05/180125.903125.48125.70-312,514-0.02%
2022/05/171.1124.0300.00124.351.112,4910.01%
2022/05/161.3122.7100.00123.001.312,5340.01%
2022/05/130.2122.3500.00122.350.212,5610.00%
2022/05/122.9121.850121.25121.252.912,6410.02%
2022/05/110.2124.2400.00124.200.212,5160.00%
2022/05/104.5123.441.4123.15124.003.112,4820.03%
2022/05/093.1124.6400.00124.553.112,3860.03%
2022/05/067.4126.2500.00126.657.412,3570.06%
2022/05/051.4129.6000.00129.251.412,4750.01%
2022/05/040.6128.120.4128.25127.800.212,6670.00%
2022/05/033.3127.6500.00127.803.312,9020.03%
2022/04/292.4129.002129.25128.750.413,0170.00%
2022/04/283.2126.542126.75127.101.213,3160.01%
2022/04/2710.3126.4500.00126.5510.313,3940.08%
2022/04/261.5129.3000.00129.251.513,1600.01%
2022/04/259.3129.0800.00129.259.313,2440.07%
2022/04/226.3131.044.9131.14131.601.512,8230.01%
2022/04/211.4133.0600.00132.751.412,8050.01%
2022/04/200.3132.801.2132.46132.65-0.912,863-0.01%
2022/04/191132.1600.00132.00112,9190.01%
2022/04/183.8131.4100.00131.553.813,0640.03%
2022/04/154.2132.6000.00132.254.213,0270.03%
2022/04/140134.8000.00134.55012,7990.00%
2022/04/130.2135.031134.30135.05-0.812,860-0.01%
2022/04/124.8132.3600.00132.554.812,9330.04%
2022/04/113.7132.511132.65132.452.712,8570.02%
2022/04/081.5133.9100.00134.551.512,6920.01%
2022/04/078.7134.4300.00133.808.712,6470.07%
2022/04/061.5135.600.1135.60136.251.412,7780.01%
2022/04/010.2136.931136.70136.95-0.812,959-0.01%
2022/03/3100.002138.25138.10-212,939-0.02%
2022/03/300138.550.6138.42138.55-0.613,0890.00%
2022/03/290.3136.9500.00136.850.313,1850.00%
2022/03/281.1136.401136.25136.700.113,1450.00%
2022/03/250.4138.252138.08138.20-1.613,081-0.01%
2022/03/241.3137.982.3137.13138.00-113,072-0.01%
2022/03/230.3138.251.1137.73138.10-0.813,082-0.01%
2022/03/220136.8200.00136.80013,0040.00%
2022/03/210137.3000.00137.00013,0690.00%
2022/03/180.1136.2900.00136.100.113,0190.00%
2022/03/170.8136.204135.46136.40-3.212,884-0.02%
2022/03/160.3131.6300.00132.200.312,7060.00%
2022/03/1510.3131.8300.00131.6510.312,4650.08%
2022/03/143.6134.8400.00134.403.612,2550.03%
2022/03/112.7135.052135.38134.400.712,1620.01%
2022/03/100.4136.0100.00136.350.412,0500.00%
2022/03/0913.2132.7900.00132.5013.211,8900.11%
2022/03/0817.1131.5200.00131.1517.111,6900.15%
2022/03/0710134.051135.11134.008.911,0640.08%
2022/03/045.6138.5500.00138.455.610,3680.05%
2022/03/030.3140.1300.00139.950.310,3450.00%
2022/03/022.4139.6000.00139.652.410,4650.02%
2022/03/012.2140.3700.00140.452.210,4050.02%
2022/02/255.4138.593138.12138.502.410,3180.02%
2022/02/249.9139.5000.00138.809.910,0170.10%
2022/02/232.4141.950142.40142.252.39,5900.02%
2022/02/224.3141.4800.00141.854.39,6150.04%
2022/02/210.5143.8000.00143.800.59,4020.01%
2022/02/180.7144.1200.00144.100.79,6660.01%
2022/02/172144.641144.95144.5019,6970.01%
2022/02/160.2144.430.5144.05144.40-0.39,7230.00%
2022/02/153.4142.3600.00142.053.49,7060.04%
2022/02/142.1142.501.3142.76142.700.89,6570.01%
2022/02/111.6144.7900.00144.951.69,5490.02%
2022/02/100.1145.3000.00145.050.19,6820.00%
2022/02/096143.320.3143.30143.405.79,7050.06%
2022/02/082.2143.2000.00142.902.29,7570.02%
2022/02/0712.4142.219141.81142.303.49,6150.04%
2022/01/263.3141.631141.95141.552.39,2530.02%
2022/01/253.7141.8200.00141.653.79,0240.04%
2022/01/241.2141.9200.00144.001.28,6740.01%
2022/01/215142.8000.00142.6558,5370.06%
2022/01/202.3148.6200.00149.102.38,1140.03%
2022/01/190.7149.3400.00148.500.77,9670.01%
2022/01/180.7150.472151.13150.30-1.37,897-0.02%
2022/01/170.4152.001151.75152.00-0.67,780-0.01%
2022/01/141.3150.088.2150.09150.30-6.97,751-0.09%
2022/01/130.3150.2200.00150.300.37,8000.00%
2022/01/120.1149.360.4149.18149.55-0.27,9180.00%
2022/01/110.2148.371147.57148.30-0.97,890-0.01%
2022/01/101.2147.5200.00147.551.27,6820.02%
2022/01/071.6146.6000.00146.601.67,6440.02%
2022/01/061.5147.6200.00147.901.57,5820.02%
2022/01/050.3149.801.4149.82149.30-1.17,528-0.01%
2022/01/040.3149.250.7149.10149.60-0.47,522-0.01%
2022/01/030.7146.4500.00146.400.77,4900.01%
2021/12/300.1145.770.3145.75145.50-0.27,6030.00%
2021/12/291.1145.175145.61145.95-47,866-0.05%
2021/12/280.1145.1500.00145.300.17,9400.00%
2021/12/271.7144.151144.15144.150.77,9530.01%
2021/12/240143.0000.00143.0508,2960.00%
2021/12/230.3142.511143.00142.65-0.78,364-0.01%
2021/12/221.1141.900.2141.85141.8518,6270.01%
2021/12/210141.8500.00141.8508,8540.00%
2021/12/200.6140.680.2141.00140.650.48,9400.00%
2021/12/170.1142.0000.00141.900.18,9710.00%
2021/12/160.5142.052141.50142.05-1.58,985-0.02%
2021/12/150.1140.0100.00140.300.19,2900.00%
2021/12/141.3140.1200.00140.101.39,1870.01%
2021/12/130.4141.5000.00141.500.49,2420.00%
2021/12/100.1142.0000.00141.950.19,3660.00%
2021/12/091141.861.1141.88142.0009,3510.00%
2021/12/080.7142.5200.00142.350.79,3290.01%
2021/12/070.4141.7100.00141.800.49,1980.00%
2021/12/060141.6000.00141.3509,1990.00%
2021/12/030141.750141.75141.7509,2510.00%
2021/12/020.2141.800.2141.42141.8009,3070.00%
2021/12/011.7139.970140.32140.301.79,3900.02%
2021/11/290.2138.2900.00138.150.29,4490.00%
2021/11/263.4138.7200.00138.153.49,5670.04%
2021/11/250.2140.530.1140.55140.450.29,6410.00%
2021/11/240.1140.5000.00140.500.19,9550.00%
2021/11/230141.2100.00141.10010,1790.00%
2021/11/220.4142.450.2142.75142.450.210,2230.00%
2021/11/190.1142.803142.95142.80-2.910,275-0.03%
2021/11/180.3142.451.4142.14142.45-1.110,259-0.01%
2021/11/170.1141.4500.00141.650.110,2590.00%
2021/11/160.2141.200.1141.20141.200.110,1820.00%
2021/11/150.5141.002.3141.04140.95-1.810,524-0.02%
2021/11/120139.8000.00139.70010,7740.00%
2021/11/110.1139.400.1139.40139.25010,8950.00%
2021/11/100.5140.431140.45140.50-0.511,0000.00%
2021/11/090.1140.610.3140.82140.70-0.111,0290.00%
2021/11/080.5139.2000.00139.200.510,8620.00%
2021/11/050.2138.151.1138.00138.10-110,800-0.01%
2021/11/040136.4000.00136.15010,6540.00%
2021/11/030136.800.1136.80136.60010,6960.00%
2021/11/020.1136.4900.00136.250.110,7220.00%
2021/11/010.3136.601136.40136.50-0.710,749-0.01%
2021/10/291.1135.8100.00135.801.110,7900.01%
2021/10/280.2137.154136.90137.15-3.810,809-0.04%
2021/10/270.3137.552.5137.16137.55-2.210,855-0.02%
2021/10/260.2137.554.2137.46137.55-410,796-0.04%
2021/10/251.1136.600.2136.40136.400.910,8000.01%
2021/10/221.1136.040136.39136.501.111,1780.01%
2021/10/210136.409137.30136.10-911,263-0.08%
2021/10/200136.801.3137.00136.60-1.311,238-0.01%
2021/10/190136.944.3137.08136.95-4.211,047-0.04%
2021/10/181.7136.2000.00135.851.711,0080.02%
2021/10/150.3136.341.2135.51136.25-0.911,132-0.01%
2021/10/140.1132.9300.00132.750.111,0390.00%
2021/10/130.9132.5300.00132.400.911,1590.01%
2021/10/123.5132.191132.90132.852.511,2240.02%
2021/10/080134.832134.11134.20-211,241-0.02%
2021/10/070.2134.9000.00135.350.211,2700.00%
2021/10/0615.2133.316132.35133.009.211,2720.08%
2021/10/0556.1131.9550.6132.59132.955.511,1310.05%
2021/10/046.3133.3100.00133.156.310,7930.06%
2021/10/012.2134.3900.00133.952.210,4720.02%
2021/09/3012.2136.2500.00137.0512.210,1300.12%
2021/09/297.5136.0500.00136.007.59,9600.08%
2021/09/280.2139.1400.00139.000.29,5920.00%
2021/09/270.4140.1100.00140.000.49,3750.00%
2021/09/240.3139.8500.00139.650.39,2550.00%
2021/09/230138.4500.00138.0009,3090.00%
2021/09/221.3137.2200.00137.201.39,3630.01%
2021/09/170.4140.500.1140.05140.500.49,0310.00%
2021/09/160.1140.2000.00140.100.19,0760.00%
2021/09/150.2140.9000.00140.750.29,0460.00%
2021/09/140.2141.800.1141.80141.600.18,9520.00%
2021/09/130.2141.700141.55141.450.29,0090.00%
2021/09/100.2141.510.1141.40141.950.19,2160.00%
2021/09/090.3140.3500.00140.300.39,2020.00%
2021/09/080.2140.7000.00140.650.29,2040.00%
2021/09/070.2141.9500.00141.900.29,2080.00%
2021/09/060.4142.660.6142.61142.55-0.29,1370.00%
2021/09/030.3141.766141.16141.90-5.78,961-0.06%
2021/09/020.1139.902.1140.18139.90-28,889-0.02%
2021/09/010.3140.951141.00141.00-0.78,873-0.01%
2021/08/311.1139.3716139.82140.35-14.98,618-0.17%
2021/08/300.4139.506138.98139.50-5.68,528-0.07%
2021/08/270.2138.151137.50138.15-0.88,225-0.01%
2021/08/260.1137.003.2137.47137.00-3.18,032-0.04%
2021/08/250.1136.203135.60136.05-2.97,997-0.04%
2021/08/240.1134.8800.00134.750.17,9750.00%
2021/08/230.3134.3500.00134.350.38,0650.00%
2021/08/201.1130.9100.00130.751.18,1270.01%
2021/08/193.6132.3000.00131.803.67,9600.04%
2021/08/180.2134.2000.00134.900.27,6070.00%
2021/08/173.9134.6200.00134.353.97,4010.05%
2021/08/166.4135.301135.05135.355.47,3560.07%
2021/08/132.8135.7500.00135.652.87,3460.04%
2021/08/120.1137.2000.00136.950.17,3860.00%
2021/08/110.1137.111136.90137.20-0.97,630-0.01%
2021/08/101.1137.650.1138.20137.6517,8410.01%
2021/08/090.6138.3100.00138.400.68,3260.01%
2021/08/060.2138.702138.30138.80-1.98,495-0.02%
2021/08/050139.2000.00139.0008,8820.00%
2021/08/040139.204138.85139.25-49,429-0.04%
2021/08/030.4138.450.1137.95138.450.49,7610.00%
2021/08/020.3138.000.5136.73137.90-0.29,7310.00%
2021/07/300136.4000.00136.0509,7270.00%
2021/07/294.1136.230.1135.80136.5049,7950.04%
2021/07/289.2134.5400.00134.259.29,7620.09%
2021/07/275.9136.4000.00136.405.99,4830.06%
2021/07/260.6136.5100.00136.450.69,4240.01%
2021/07/231.4137.840.1137.60137.651.49,3790.01%
2021/07/221.1137.9900.00137.651.19,3770.01%
2021/07/211.1136.9700.00136.701.19,3850.01%
2021/07/200.1137.680137.40137.200.19,3710.00%
2021/07/190138.2000.00138.3009,3390.00%
2021/07/161.2139.5400.00139.901.29,2310.01%
2021/07/150.3141.802.1141.59141.80-1.89,206-0.02%
2021/07/140.1140.5000.00140.500.19,0850.00%
2021/07/131.2140.4400.00140.151.29,0600.01%
2021/07/120.2139.1500.00139.000.29,0180.00%
2021/07/090.2137.8200.00137.750.28,9180.00%
2021/07/080.4138.9000.00138.850.48,9120.00%
2021/07/070139.2500.00139.0008,9390.00%
2021/07/061.4139.6812140.00139.75-10.68,927-0.12%
2021/07/050139.700.2139.70139.60-0.28,8810.00%
2021/07/021.1138.310.1138.45138.3018,8570.01%
2021/07/010.2138.6800.00138.300.28,8500.00%
2021/06/300.3138.952.1138.29138.95-1.98,929-0.02%
2021/06/290.1137.700.5137.85137.60-0.48,8920.00%
2021/06/280.6137.3500.00137.200.68,8680.01%
2021/06/250137.3000.00136.9508,8810.00%
2021/06/240136.772.1137.04136.70-28,908-0.02%
2021/06/230.2137.151136.00137.05-0.88,937-0.01%
2021/06/223.3135.150136.00134.853.38,9120.04%
2021/06/212.5135.0300.00134.702.58,9870.03%
2021/06/180.3138.360.1138.30138.000.28,8400.00%
2021/06/1700.000138.50138.3008,8930.00%
2021/06/160.2138.7200.00138.700.29,0040.00%
2021/06/150.5138.951138.60138.85-0.58,999-0.01%
2021/06/110.5138.190.1137.95138.100.49,0440.00%
2021/06/091.2135.440136.35135.501.29,0500.01%
2021/06/080136.860.2136.90136.50-0.19,0420.00%
2021/06/070.2137.2500.00137.300.29,1460.00%
2021/06/040.1136.970.5136.80136.95-0.49,0560.00%
2021/06/030137.7500.00137.6009,2250.00%
2021/06/020.2137.461.3137.45137.70-1.19,343-0.01%
2021/06/010.3137.711137.80137.70-0.79,497-0.01%
2021/05/310.3137.100.2137.05137.100.29,6800.00%
2021/05/280.3135.803.9135.75135.80-3.69,647-0.04%
2021/05/271132.6500.00133.5519,6070.01%
2021/05/260.3134.5900.00134.500.39,9510.00%
2021/05/252.4133.9411.5134.40134.40-9.110,035-0.09%
2021/05/240.2132.401132.05132.15-0.810,058-0.01%
2021/05/210.7131.971131.95132.35-0.310,0150.00%
2021/05/200.1130.6300.00130.500.19,9610.00%
2021/05/193.2132.160.2131.00131.4039,9480.03%
2021/05/184.2130.9800.00132.304.29,8400.04%
2021/05/173.2125.584.1126.51126.50-0.99,884-0.01%
2021/05/142.2128.711.1128.54128.951.29,5040.01%
2021/05/136.4129.486127.28127.500.49,3600.00%
2021/05/124126.262.9129.06129.401.19,0260.01%
2021/05/117.5134.5512134.55133.25-4.58,567-0.05%
2021/05/100.5138.531138.45138.45-0.58,380-0.01%
2021/05/070.2139.5000.00139.400.28,5420.00%
2021/05/068.2136.436.2137.07136.9528,6670.02%
2021/05/057.3136.6400.00135.757.38,6650.08%
2021/05/040.6137.402135.60137.05-1.48,758-0.02%
2021/05/030.3138.6900.00138.250.38,7660.00%
2021/04/292.1141.321.1141.06140.6019,0500.01%
2021/04/280.1140.500.1140.55140.4009,1300.00%
2021/04/270141.2000.00141.2509,5800.00%
2021/04/260.7141.020.1140.57141.200.69,6710.01%
2021/04/230.1139.000138.35139.1509,7100.00%
2021/04/220.3138.1600.00137.900.39,9690.00%
2021/04/212.1138.0000.00138.002.110,1030.02%
2021/04/200.1139.400.5139.05139.25-0.410,1510.00%
2021/04/190.2139.5000.00139.500.210,2530.00%
2021/04/160.4139.2200.00139.250.410,2890.00%
2021/04/150.1139.157.1138.50139.05-710,319-0.07%
2021/04/140.5137.840.3137.00137.900.210,3050.00%
2021/04/130.4137.601.7137.85137.15-1.310,375-0.01%
2021/04/121.1137.532136.98137.15-0.910,361-0.01%
2021/04/091137.800.2138.25137.950.810,3650.01%
2021/04/081.4137.350.1137.67138.251.310,4010.01%
2021/04/070.3137.8000.00137.800.310,3870.00%
2021/04/062.6137.7112137.90137.65-9.410,367-0.09%
2021/04/010.3135.830135.80135.750.310,2700.00%
2021/03/312.1134.7300.00134.752.110,1970.02%
2021/03/300.3135.901135.45135.90-0.710,111-0.01%
2021/03/291.4135.3400.00135.451.410,1010.01%
2021/03/261.3133.782134.25134.35-0.710,062-0.01%
2021/03/253.4132.011131.10131.952.410,0010.02%
2021/03/242.1131.6600.00131.502.19,9610.02%
2021/03/230.3133.891134.20133.60-0.79,839-0.01%
2021/03/220.4133.2200.00133.400.49,9460.00%
2021/03/191.3132.9200.00132.801.310,0140.01%
2021/03/180.2135.091135.60134.90-0.89,888-0.01%
2021/03/172134.210.5134.30134.201.59,8500.02%
2021/03/160.3135.340.2135.01135.350.19,8740.00%
2021/03/150.1135.0900.00134.900.19,8640.00%
2021/03/122.5134.905.1135.12135.25-2.69,907-0.03%
2021/03/110.5134.712.1134.55134.70-1.59,927-0.02%
2021/03/100.2132.010132.20131.900.29,9780.00%
2021/03/091.3130.6300.00131.351.39,9870.01%
2021/03/084.4132.990.4133.10131.854.19,8670.04%
2021/03/054.2131.3800.00131.954.29,7490.04%
2021/03/043.9132.7800.00132.753.99,6690.04%
2021/03/032.2133.821.2134.27135.400.99,4800.01%
2021/03/022.3135.063134.83133.45-0.79,381-0.01%
2021/02/268.6134.0800.00133.408.69,3300.09%
2021/02/251137.601137.90137.5508,9910.00%
2021/02/243.5136.9600.00136.453.58,9160.04%
2021/02/231.2136.865137.97138.50-3.88,820-0.04%
2021/02/220.2139.3800.00138.800.28,7660.00%
2021/02/190.1138.591138.40138.85-0.98,979-0.01%
2021/02/181.4140.4700.00140.351.48,9680.02%
2021/02/170.7140.671.2140.39140.55-0.58,948-0.01%
2021/02/050.2134.962135.92134.80-1.88,696-0.02%
2021/02/040133.9000.00133.5508,6130.00%
2021/02/033.2134.561134.70134.352.28,6450.03%
2021/02/023.1134.5000.00134.453.18,6000.04%
2021/02/010.4130.712130.47130.75-1.68,606-0.02%
2021/01/294129.783131.63128.2018,4740.01%
2021/01/2813.1130.364131.00130.359.18,3120.11%
2021/01/272.3132.851.4133.43133.050.98,1530.01%
2021/01/261.2132.191133.00132.850.28,0960.00%
2021/01/257.1135.5911134.38135.60-3.98,024-0.05%
2021/01/2214.6137.891.1138.38137.4513.57,9020.17%
2021/01/210.6143.031.1139.84143.00-0.57,622-0.01%
2021/01/202.1138.401.3138.56138.200.87,4720.01%
2021/01/193.4137.333135.94137.950.47,0290.01%
2021/01/183.3133.501133.75134.402.36,8760.03%
2021/01/150.1134.953.4136.65134.50-3.36,692-0.05%
2021/01/144.1133.9900.00134.054.16,3700.06%
2021/01/132.1135.170.3135.00135.301.86,2910.03%
2021/01/124132.721132.30132.1036,1370.05%
2021/01/116.1131.010.3131.44132.305.96,0130.10%
2021/01/088.2130.360130.50131.208.25,8970.14%
2021/01/072.3128.901128.70128.901.35,7560.02%
2021/01/060.2125.911.2125.63125.95-15,688-0.02%
2021/01/050.1124.7500.00124.600.15,6010.00%
2021/01/040.2124.451122.70124.35-0.85,685-0.01%
2020/12/310.1122.202122.05122.25-1.95,807-0.03%
2020/12/300.3121.601121.00121.60-0.75,778-0.01%
2020/12/290.1119.9000.00119.900.15,8020.00%
2020/12/280.6120.003119.73120.00-2.45,849-0.04%
2020/12/252118.7000.00118.9525,8510.03%
2020/12/240.3118.800.4118.50118.80-0.15,8670.00%
2020/12/230.2118.235118.04118.15-4.85,926-0.08%
2020/12/220118.102119.05118.00-26,014-0.03%
2020/12/210.2119.432.1119.29119.35-1.96,182-0.03%
2020/12/180.2118.3500.00118.200.26,1990.00%
2020/12/170118.703118.30118.60-36,268-0.05%
2020/12/161.4118.2700.00119.251.46,3150.02%
2020/12/150.4117.6500.00117.050.46,1760.01%
2020/12/140.2118.440.1118.40118.250.16,1650.00%
2020/12/110.2118.9700.00118.750.26,3720.00%
2020/12/101.1118.610.1118.80118.6016,3850.01%
2020/12/090.3120.150.1120.21120.050.26,3460.00%
2020/12/080.2119.481117.95120.05-0.86,292-0.01%
2020/12/070.7118.240.4118.45118.400.36,2470.00%
2020/12/040.2117.300.9116.81117.30-0.76,240-0.01%
2020/12/030115.6000.00115.4006,1110.00%
2020/12/020.3115.4500.00115.400.36,1040.00%
2020/12/013.2113.751114.20114.302.26,1010.04%
2020/11/302.1114.033115.00113.30-0.96,103-0.01%
2020/11/270114.7500.00114.6506,0170.00%
2020/11/260.6114.9400.00114.850.66,0250.01%
2020/11/251114.3000.00113.9516,0790.02%
2020/11/240115.401115.95114.90-16,077-0.02%
2020/11/230.2115.440.8115.70115.45-0.66,072-0.01%
2020/11/200.1114.1500.00114.000.16,0210.00%
2020/11/190.2114.3000.00114.150.26,0020.00%
2020/11/180114.4000.00114.3505,9900.00%
2020/11/176113.810.3113.60113.605.75,7980.10%
2020/11/160.6112.380.2111.30112.800.45,9740.01%
2020/11/130.2109.152109.10109.25-1.85,922-0.03%
2020/11/121.2108.800.5108.80108.800.75,9210.01%
2020/11/110.8108.6010108.03108.75-9.25,951-0.15%
2020/11/102107.500.2107.10107.101.85,8720.03%
2020/11/090.4108.106.2107.56108.10-5.85,890-0.10%
2020/11/052.2106.152105.83106.050.15,7490.00%
2020/11/040.3106.151106.10106.15-0.75,775-0.01%
2020/11/032.3104.271104.75104.601.35,8050.02%
2020/11/020.3103.1000.00103.400.35,8550.01%
2020/10/300.1103.5000.00103.000.15,7710.00%
2020/10/291103.700.1103.80103.850.95,7420.02%
2020/10/280.1105.2500.00105.000.15,7460.00%
2020/10/271105.5500.00105.5015,7560.02%
2020/10/260.4106.201106.25106.10-0.65,809-0.01%
2020/10/230106.1500.00106.1005,9210.00%
2020/10/220.2106.1000.00106.100.26,2400.00%
2020/10/210.2106.051106.50105.95-0.86,583-0.01%
2020/10/201106.3900.00106.0016,7510.02%
2020/10/190.2106.606106.50106.60-5.86,827-0.08%
2020/10/160105.4500.00105.2506,8900.00%
2020/10/150.1105.953.1105.32105.70-37,247-0.04%
2020/10/140.3106.7000.00106.700.37,3290.00%
2020/10/137.3106.856.1106.36107.101.37,5870.02%
2020/10/126.8107.2611107.23107.05-4.27,623-0.05%
2020/10/086.1106.107105.83106.20-0.97,814-0.01%
2020/10/076.3104.566.3103.66104.8007,8140.00%
2020/10/067.3104.195104.20104.252.37,9480.03%
2020/10/055.2103.207103.84103.05-1.88,024-0.02%
2020/09/307.1103.001103.15103.006.18,0460.08%
2020/09/290.5102.7000.00102.550.58,1720.01%
2020/09/280.1102.553101.48102.30-2.98,341-0.04%
2020/09/2516100.5600.00100.65168,4810.19%
2020/09/247100.8600.00100.4578,5720.08%
2020/09/231.2102.7100.00102.951.28,4350.01%
2020/09/220103.6000.00103.1008,5120.00%
2020/09/210.1104.701105.60104.45-0.98,535-0.01%
2020/09/1800.001.7105.44105.30-1.78,603-0.02%
2020/09/170105.401106.15105.40-18,688-0.01%
2020/09/160106.4000.00106.5508,6870.00%
2020/09/150.3104.951104.75104.95-0.78,615-0.01%
2020/09/140.8104.451.1104.36104.55-0.28,5640.00%
2020/09/110.2103.2500.00103.250.28,5520.00%
2020/09/100.4103.201103.05103.20-0.68,696-0.01%
2020/09/090.2102.5000.00102.300.28,8160.00%
2020/09/081.8102.8900.00103.001.88,8710.02%
2020/09/070.3102.551.5102.68102.40-1.29,155-0.01%
2020/09/040103.0000.00102.5509,2990.00%
2020/09/030103.5000.00103.3009,3830.00%
2020/09/020103.2500.00103.0009,4870.00%
2020/09/010.3103.4500.00103.350.39,6760.00%
2020/08/311103.4900.00101.8019,7460.01%
2020/08/280103.8000.00103.5009,9000.00%
2020/08/2710105.6510104.60104.55010,1360.00%
2020/08/260.2104.3000.00104.300.210,2400.00%
2020/08/250.3103.905104.10103.90-4.710,336-0.05%
2020/08/2420.4102.8121102.87103.10-0.610,364-0.01%
2020/08/210.2102.9000.00102.800.210,4270.00%
2020/08/202101.520.9101.05100.601.210,3680.01%
2020/08/190104.501105.20104.25-110,314-0.01%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/170.3105.5000.00105.600.310,4610.00%
2020/08/140.1104.4000.00104.500.110,4940.00%
2020/08/130.4104.251104.05104.25-0.610,596-0.01%
2020/08/120103.502103.40103.25-210,596-0.02%
2020/08/110.1104.9000.00104.800.110,6360.00%
2020/08/100.4105.552105.30105.60-1.610,686-0.01%
2020/08/070.3104.6500.00104.650.310,7330.00%
2020/08/060.3105.300.1105.30105.400.210,7030.00%
2020/08/050.3104.250104.25104.300.310,7720.00%
2020/08/040.2103.100.1103.10103.300.110,7990.00%
2020/08/030.3102.0000.00102.000.310,8200.00%
2020/07/310103.602103.85103.80-210,803-0.02%
2020/07/300.1103.6500.00104.050.110,8170.00%
2020/07/290102.351102.75102.55-110,838-0.01%
2020/07/281106.742.7106.94103.60-1.710,938-0.02%
2020/07/272.3103.179103.20103.30-6.710,878-0.06%
2020/07/241.298.58199.6098.500.210,6960.00%
2020/07/23098.650.898.6598.85-0.710,533-0.01%
2020/07/22098.8000.0098.95010,6650.00%
2020/07/210.198.45298.9398.70-1.910,641-0.02%
2020/07/200.697.0000.0097.050.610,4510.01%
2020/07/17097.00197.4597.20-110,475-0.01%
2020/07/160.196.1000.0096.100.110,5260.00%
2020/07/152.397.142.297.4097.050.110,6050.00%
2020/07/140.296.20596.1096.65-4.810,825-0.04%
2020/07/130.695.80295.8096.05-1.410,808-0.01%
2020/07/100.394.65595.0094.65-4.710,897-0.04%
2020/07/090.195.3000.0095.450.110,9240.00%
2020/07/080.195.00195.0095.15-110,927-0.01%
2020/07/070.294.4000.0094.500.210,8390.00%
2020/07/061.593.84194.2594.150.510,8680.01%
2020/07/03192.601.592.5792.55-0.410,8810.00%
2020/07/020.391.40691.3791.50-5.710,886-0.05%
2020/07/010.390.5000.0090.500.310,9640.00%
2020/06/300.389.9500.0089.900.310,9630.00%
2020/06/290.289.30189.0089.10-0.810,992-0.01%
2020/06/240.190.0000.0090.000.111,0550.00%
2020/06/231.389.5200.0089.451.311,2530.01%
2020/06/220.489.1000.0089.050.411,4280.00%
2020/06/192.188.85888.7388.85-5.911,796-0.05%
2020/06/171.188.58189.0589.000.112,4930.00%
2020/06/160.488.95589.0088.90-4.612,982-0.04%
2020/06/152.387.4000.0087.002.313,9340.02%
2020/06/125.288.07788.1388.25-1.814,552-0.01%
2020/06/110.189.15589.6589.05-4.915,044-0.03%
2020/06/104.590.188.790.2690.45-4.215,370-0.03%
2020/06/091.189.4600.0089.601.116,0810.01%
2020/06/084.489.58589.1089.50-0.616,6390.00%
2020/06/050.488.35288.0088.35-1.616,634-0.01%
2020/06/04087.55187.6087.60-116,865-0.01%
2020/06/030.486.80186.7586.80-0.617,0760.00%
2020/06/023.285.1200.0085.303.217,0580.02%
2020/06/010.585.0000.0084.900.517,0220.00%
2020/05/29084.451.683.8184.45-1.617,023-0.01%
2020/05/2800.00183.8583.85-117,119-0.01%
2020/05/27084.4000.0084.35017,4580.00%
2020/05/260.584.50184.3584.45-0.517,7920.00%
2020/05/250.283.70382.4083.50-2.817,786-0.02%
2020/05/22783.0400.0082.95717,8460.04%
2020/05/210.484.5000.0084.500.417,8490.00%
2020/05/200.183.9500.0083.800.117,8130.00%
2020/05/190.183.9500.0083.900.117,7570.00%
2020/05/18283.10083.3583.15217,7980.01%
2020/05/150.583.95483.6583.85-3.517,869-0.02%
2020/05/140.183.5000.0083.300.117,8700.00%
2020/05/130.184.60184.1584.30-0.917,808-0.01%
2020/05/12484.17184.0084.05317,8210.02%
2020/05/110.785.20685.1585.05-5.317,723-0.03%
2020/05/080.584.4000.0084.350.517,6980.00%
2020/05/070.384.0000.0083.850.317,7190.00%
2020/05/06283.30183.5583.50117,7750.01%
2020/05/051.283.5200.0083.401.217,8510.01%
2020/05/044.382.901.183.0283.003.217,8330.02%
2020/04/307.284.85285.0085.505.217,7210.03%
2020/04/29283.80783.6883.70-517,672-0.03%
2020/04/286.182.6800.0082.556.117,8490.03%
2020/04/270.282.70182.3082.55-0.818,2600.00%
2020/04/240.281.00381.0080.90-2.818,144-0.02%
2020/04/233.181.06281.4080.901.118,1840.01%
2020/04/225.179.81379.7780.602.118,1070.01%
2020/04/21580.93582.2980.60018,0960.00%
2020/04/2011.383.191283.1583.00-0.717,9380.00%
2020/04/170.283.30383.0083.25-2.817,844-0.02%
2020/04/160.181.00380.5080.80-2.917,420-0.02%
2020/04/156.281.2100.0081.206.217,3330.04%
2020/04/140.381.00180.9580.95-0.717,1850.00%
2020/04/130.479.00179.1578.80-0.617,0720.00%
2020/04/100.579.50179.1579.30-0.517,1040.00%
2020/04/095.179.30379.5379.252.117,1210.01%
2020/04/081.479.38879.1679.60-6.616,942-0.04%
2020/04/073.278.661178.4778.50-7.816,760-0.05%
2020/04/06276.4800.0077.05216,5580.01%
2020/04/012.476.11176.5575.901.416,4040.01%
2020/03/31176.4000.0076.15116,2910.01%
2020/03/300.376.0000.0075.850.316,1580.00%
2020/03/27678.64576.7076.60115,9560.01%
2020/03/261.977.35677.1177.20-4.115,647-0.03%
2020/03/251577.081177.1476.85415,3830.03%
2020/03/241.174.06474.3874.25-2.914,877-0.02%
2020/03/232171.432271.4270.80-114,493-0.01%
2020/03/2016.172.181872.5674.00-1.914,198-0.01%
2020/03/191169.29968.9368.55213,5910.01%
2020/03/1813.773.99274.6572.8011.712,5560.09%
2020/03/17774.57475.2274.85311,9200.03%
2020/03/1631.578.898.379.4877.3023.211,1010.21%
2020/03/1311.877.81579.5281.006.810,6280.06%
2020/03/122.182.40281.6582.150.19,7830.00%
2020/03/111086.4000.0085.30109,0930.11%
2020/03/105.185.89385.3586.302.18,8960.02%
2020/03/095.186.11486.0085.851.18,5390.01%
2020/03/061388.4500.0088.35138,1020.16%
2020/03/050.490.30290.1090.20-1.67,852-0.02%
2020/03/041.188.85288.6389.20-0.97,779-0.01%
2020/03/030.288.85288.5388.60-1.87,661-0.02%
2020/03/022.187.3100.0087.352.17,5100.03%
2020/02/271088.6600.0088.65107,1100.14%
2020/02/26389.3000.0089.4536,7410.04%
2020/02/250.190.55189.7590.35-0.96,515-0.01%
2020/02/240.190.2500.0090.100.16,4230.00%
2020/02/210.391.4000.0091.250.36,3300.00%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/190.192.3500.0092.100.16,2130.00%
2020/02/18291.3500.0091.0526,1220.03%
2020/02/1700.000.292.8092.30-0.25,9500.00%
2020/02/140.193.0500.0092.950.15,8780.00%
2020/02/135.193.00692.8492.80-0.95,836-0.02%
2020/02/12192.05292.5592.65-15,837-0.02%
2020/02/112.291.7600.0091.752.25,7910.04%
2020/02/102.790.8300.0091.002.75,7570.05%
2020/02/07191.1000.0091.2015,7100.02%
2020/02/0600.00291.8592.30-25,616-0.04%
2020/02/05191.0000.0090.8515,5500.02%
2020/02/04190.6000.0090.6015,4850.02%
2020/02/033.488.97188.8089.052.45,4940.04%
2020/01/311190.1200.0089.95115,3210.21%
2020/01/30993.3800.0092.1595,0690.18%
2020/01/200.197.95197.9097.70-0.94,616-0.02%
2020/01/15197.8000.0097.6014,4380.02%
2020/01/140.198.60098.6098.6004,3210.00%
2020/01/130.398.00397.9598.00-2.74,147-0.07%
2020/01/100.197.3000.0097.300.14,0830.00%
2020/01/092.296.9100.0096.952.23,9740.05%
2020/01/08095.7500.0095.6503,9210.00%
2020/01/070.296.20695.5796.10-5.83,852-0.15%
2020/01/060.196.6500.0096.400.13,9050.00%
2020/01/030.297.7000.0097.650.23,8650.00%
2020/01/020.197.8000.0097.650.13,9540.00%
2019/12/27098.00198.1098.00-13,962-0.03%
2019/12/26097.3500.0097.3504,0060.00%
2019/12/250.297.3500.0097.350.24,1060.00%
2019/12/24097.200.597.2097.20-0.54,224-0.01%
2019/12/230.397.1500.0097.150.34,2870.01%
2019/12/200.297.0500.0096.950.24,2960.00%
2019/12/190.197.6500.0097.650.14,3210.00%
2019/12/1700.00397.9298.15-34,431-0.07%
2019/12/160.496.8500.0096.850.44,4830.01%
2019/12/130.196.8500.0096.900.14,6920.00%
2019/12/120.295.80295.9095.85-1.84,677-0.04%
2019/12/110.393.75293.7093.75-1.74,718-0.04%
2019/12/090.193.6500.0093.650.14,8310.00%
2019/12/061.193.0000.0093.051.14,8690.02%
2019/12/050.392.9500.0092.900.35,0230.01%
2019/12/040.191.9000.0091.700.15,2530.00%
2019/12/03092.1000.0092.0505,6380.00%
2019/12/020.392.052.192.0592.05-1.85,793-0.03%
2019/11/29191.4500.0091.5015,8430.02%
2019/11/28192.9000.0092.9515,8620.02%
2019/11/27093.1000.0093.2006,1620.00%
2019/11/250.492.6000.0092.600.46,1750.01%
2019/11/220.192.5500.0092.550.16,1750.00%
2019/11/210.192.6000.0092.500.16,3550.00%
2019/11/202.293.1600.0093.252.26,3540.03%
2019/11/190.193.450.393.4593.60-0.26,3780.00%
2019/11/180.192.7500.0092.900.16,4320.00%
2019/11/150.492.3000.0092.300.46,4670.01%
2019/11/14091.4000.0091.4006,5340.00%
2019/11/130.191.4500.0091.450.16,6000.00%
2019/11/120.191.951.191.9592.00-16,834-0.01%
2019/11/110.391.20691.7291.15-5.76,916-0.08%
2019/11/080.192.55592.6292.55-4.96,942-0.07%
2019/11/072.192.65392.6592.85-0.96,947-0.01%
2019/11/060.193.2000.0093.350.16,9800.00%
2019/11/050.292.7500.0092.900.27,1870.00%
2019/11/040.292.00391.5392.20-2.87,536-0.04%
2019/11/010.390.1000.0090.100.37,7680.00%
2019/10/31090.05390.1790.10-38,003-0.04%
2019/10/3000.00189.7589.85-17,929-0.01%
2019/10/29089.45389.5789.45-37,891-0.04%
2019/10/280.189.10289.1589.20-1.97,803-0.02%
2019/10/250.288.80288.8588.80-1.87,770-0.02%
2019/10/24388.6000.0088.8037,6900.04%
2019/10/237.888.5500.0088.457.87,7290.10%
2019/10/220.388.5500.0088.700.37,7420.00%
2019/10/210.487.8500.0087.850.47,7870.00%
2019/10/180.187.9000.0087.950.17,9080.00%
2019/10/170.188.000.588.0088.15-0.48,0240.00%
2019/10/16087.90288.0388.10-28,108-0.02%
2019/10/150.487.55387.5087.70-2.68,218-0.03%
2019/10/140.687.40487.4087.55-3.48,237-0.04%
2019/10/091.185.9400.0085.801.18,2350.01%
2019/10/080.186.40386.4586.50-2.98,169-0.04%
2019/10/071.585.3500.0085.451.58,1390.02%
2019/10/04284.90285.2585.1508,1440.00%
2019/10/03085.00184.5584.80-18,150-0.01%
2019/10/022.185.7000.0085.652.18,1330.03%
2019/10/010.485.85285.6085.95-1.78,066-0.02%
2019/09/270.184.602.784.6284.60-2.68,011-0.03%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/250.284.101.284.1084.10-18,007-0.01%
2019/09/24284.7500.0084.6528,1700.02%
2019/09/230.484.5500.0084.500.48,1550.00%
2019/09/200.184.7000.0084.700.18,3380.00%
2019/09/190.184.45184.8584.45-0.98,300-0.01%
2019/09/1800.00184.8584.95-18,303-0.01%
2019/09/170.184.2000.0084.250.18,2960.00%
2019/09/160.784.30484.1084.40-3.38,469-0.04%
2019/09/120.183.80384.0083.90-2.98,480-0.03%
2019/09/110.283.4500.0083.450.28,6890.00%
2019/09/102.283.3000.0083.402.28,6590.02%
2019/09/090.283.653.283.8283.80-38,675-0.03%
2019/09/060.283.30283.4883.50-1.88,517-0.02%
2019/09/050.282.95683.0383.00-5.88,329-0.07%
2019/09/040.182.00182.1082.15-0.98,060-0.01%
2019/09/036.181.5000.0081.206.18,0570.08%
2019/09/020.381.9000.0081.900.38,1010.00%
2019/08/30081.85781.5381.85-78,117-0.09%
2019/08/290.180.6000.0080.550.17,9120.00%
2019/08/280.180.5000.0080.400.17,9780.00%
2019/08/270.180.0500.0079.850.18,0230.00%
2019/08/26279.7300.0079.6528,1070.02%
2019/08/230.281.0000.0081.000.28,0300.00%
2019/08/220.181.00481.1080.90-3.98,137-0.05%
2019/08/210.181.10181.1581.10-0.98,144-0.01%
2019/08/200.281.00180.9581.00-0.88,234-0.01%
2019/08/191.280.8600.0080.801.28,2650.01%
2019/08/161.479.69579.8880.35-3.68,584-0.04%
2019/08/156.279.28379.2079.403.28,6580.04%
2019/08/140.180.4000.0080.300.18,7220.00%
2019/08/130.279.9000.0079.700.28,8370.00%
2019/08/123.180.72280.7580.601.19,1060.01%
2019/08/081.180.6600.0080.651.19,3370.01%
2019/08/07479.76279.8379.7029,5410.02%
2019/08/06879.12179.1580.1079,5980.07%
2019/08/055.180.28180.1580.154.19,4940.04%
2019/08/02680.7300.0080.9569,3470.06%
2019/08/010.382.4000.0082.300.39,1810.00%
2019/07/31083.00182.8582.80-19,324-0.01%
2019/07/292.183.1100.0083.452.19,5950.02%
2019/07/250.283.7000.0083.800.210,1000.00%
2019/07/2400.00183.8583.55-110,072-0.01%
2019/07/230.283.5500.0083.600.210,0680.00%
2019/07/220.383.4000.0083.400.310,0340.00%
2019/07/190.383.00283.3583.00-1.79,953-0.02%
2019/07/18082.8000.0082.7009,8420.00%
2019/07/170.182.9000.0082.800.19,8160.00%
2019/07/160.283.3500.0083.350.29,6880.00%
2019/07/150.583.2000.0083.200.59,8050.00%
2019/07/120.182.8000.0082.750.19,9940.00%
2019/07/110.382.85183.0082.85-0.710,329-0.01%
2019/07/100.382.25382.1782.20-2.710,286-0.03%
2019/07/090.281.60681.4581.50-5.810,340-0.06%
2019/07/0500.00382.0281.90-310,470-0.03%
2019/07/040.282.00381.9882.00-2.810,624-0.03%
2019/07/030.181.60281.4581.50-1.910,782-0.02%
2019/07/012.282.65482.7582.65-1.810,800-0.02%
2019/06/2800.00281.0080.90-210,664-0.02%
2019/06/270.181.50181.0081.50-0.910,782-0.01%
2019/06/250.380.80180.9080.75-0.710,580-0.01%
2019/06/240.181.20181.4081.20-0.910,490-0.01%
2019/06/210.180.85181.1580.85-0.910,258-0.01%
2019/06/200.380.85480.8380.85-3.710,120-0.04%
2019/06/190.480.75480.0580.75-3.610,042-0.04%
2019/06/186.678.92178.7078.905.69,8680.06%
2019/06/170.178.90578.6478.70-4.910,017-0.05%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/1310.179.291079.4579.050.110,2090.00%
2019/06/123.579.451279.6679.70-8.510,302-0.08%
2019/06/110.379.55179.7079.40-0.710,234-0.01%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/04178.2500.0078.05110,3310.01%
2019/06/030.378.6500.0078.550.310,5150.00%
2019/05/30077.60077.6077.40010,7710.00%
2019/05/29276.7000.0076.75210,7850.02%
2019/05/280.377.3000.0077.100.310,8390.00%
2019/05/276.177.0900.0077.156.110,9400.06%
2019/05/24577.36177.1577.35411,0710.04%
2019/05/2316.176.9400.0076.9516.111,1350.14%
2019/05/223.178.4500.0078.403.111,0190.03%
2019/05/211.378.3600.0078.401.311,4150.01%
2019/05/206.178.3400.0078.206.111,1330.05%
2019/05/174.178.7700.0078.254.111,0040.04%
2019/05/161.179.0600.0079.051.110,6710.01%
2019/05/15579.7100.0079.75510,4470.05%
2019/05/14679.541678.9279.65-1010,229-0.10%
2019/05/13480.2100.0080.1549,9940.04%
2019/05/101681.6900.0081.50169,7930.16%
2019/05/09181.3000.0081.5519,6840.01%
2019/05/08082.8000.0082.5509,6420.00%
2019/05/070.283.25582.7583.15-4.89,480-0.05%
2019/05/06082.60982.2082.30-99,368-0.10%
2019/05/030.183.75383.6383.75-2.99,302-0.03%
2019/05/020.283.050.683.0583.00-0.48,9040.00%
2019/04/290.182.8000.0082.800.19,0650.00%
2019/04/26382.3700.0082.4539,1510.03%
2019/04/250.383.4000.0083.400.39,2540.00%
2019/04/24083.20183.0583.20-19,451-0.01%
2019/04/2300.00182.6583.05-19,597-0.01%
2019/04/220.282.80182.7082.70-0.89,585-0.01%
2019/04/190.382.80683.3382.80-5.79,709-0.06%
2019/04/1800.00582.6182.70-59,548-0.05%
2019/04/170.182.7000.0082.750.19,3940.00%
2019/04/161.181.96281.9882.10-0.99,192-0.01%
2019/04/150.581.85281.6881.85-1.59,306-0.02%
2019/04/120.181.1500.0081.100.19,5330.00%
2019/04/111.181.1900.0081.151.19,6300.01%
2019/04/100.281.5000.0081.500.29,6340.00%
2019/04/090.281.30281.2881.40-1.89,531-0.02%
2019/04/080.280.9500.0080.900.29,4360.00%
2019/04/03180.2000.0080.1519,4520.01%
2019/04/02280.3000.0080.1529,5390.02%
2019/04/010.179.9500.0079.850.19,5440.00%
2019/03/280.178.5500.0078.500.19,4570.00%
2019/03/27478.5500.0078.5049,5590.04%
2019/03/260.278.7000.0078.650.29,5920.00%
2019/03/250.178.400.478.4078.15-0.39,6740.00%
2019/03/220.179.35279.3079.35-1.99,652-0.02%
2019/03/210.179.15178.9579.15-19,683-0.01%
2019/03/200.178.5000.0078.500.19,5980.00%
2019/03/190.378.4000.0078.400.39,5450.00%
2019/03/180.278.1000.0078.100.29,4900.00%
2019/03/150.477.60577.5577.60-4.69,503-0.05%
2019/03/1400.00077.1077.0509,4250.00%
2019/03/131.176.9200.0077.101.19,6770.01%
2019/03/120.177.25177.0077.25-0.99,668-0.01%
2019/03/110.376.2500.0076.150.39,5060.00%
2019/03/08176.1000.0076.0019,6590.01%
2019/03/070.176.8500.0076.650.19,5640.00%
2019/03/060.177.0000.0076.950.19,4080.00%
2019/03/050.276.9000.0076.750.29,2080.00%
2019/03/04277.0000.0076.9529,1780.02%
2019/02/27177.45677.6077.65-59,143-0.05%
2019/02/260.177.7000.0077.700.18,9950.00%
2019/02/253.377.5100.0077.503.38,8290.04%
2019/02/220.177.0000.0076.950.18,7590.00%
2019/02/210.277.10176.7577.10-0.88,738-0.01%
2019/02/200.176.45276.4076.35-1.98,545-0.02%
2019/02/19175.7000.0075.5018,1210.01%
2019/02/18075.7500.0075.6508,1680.00%
2019/02/150.275.2000.0075.050.28,1630.00%
2019/02/130.175.6500.0075.500.18,3250.00%
2019/02/120.175.8000.0075.650.18,8700.00%
2019/02/110.175.4000.0075.150.18,9390.00%
2019/01/29174.3000.0074.5018,9490.01%
2019/01/280.175.25175.2075.15-0.98,953-0.01%
2019/01/250.475.1000.0075.000.49,0010.00%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/23074.00173.7073.70-19,099-0.01%
2019/01/22274.2300.0074.0529,0940.02%
2019/01/212.576.5000.0076.502.59,1120.03%
2019/01/181.175.95675.8875.95-4.99,237-0.05%
2019/01/160.175.6000.0075.550.19,6300.00%
2019/01/150.175.7500.0075.650.19,7890.00%
2019/01/141.175.1900.0075.001.19,7990.01%
2019/01/110.375.60475.4575.50-3.79,912-0.04%
2019/01/10075.0000.0074.8009,8720.00%
2019/01/090.175.10774.9475.00-6.910,164-0.07%
2019/01/070.174.15173.3573.95-0.910,889-0.01%
2019/01/04672.2700.0072.20611,0310.05%
2019/01/03573.380.473.6073.354.611,8180.04%
2019/01/02274.2500.0074.05211,9380.02%
2018/12/28175.10275.5075.50-112,571-0.01%
2018/12/271.674.82174.6575.050.612,9400.00%
2018/12/25273.65173.5073.75112,8670.01%
2018/12/24474.7800.0074.70412,7560.03%
2018/12/190.275.9000.0075.900.213,2220.00%
2018/12/18175.2000.0075.30113,2730.01%
2018/12/17076.10175.8575.95-113,268-0.01%
2018/12/14375.2000.0075.35313,2430.02%
2018/12/130.176.35476.2076.30-3.913,211-0.03%
2018/12/120.376.2500.0076.200.313,2100.00%
2018/12/110.275.2000.0075.050.213,2150.00%
2018/12/10674.5500.0074.45613,2700.05%
2018/12/070.175.60175.6075.45-0.913,404-0.01%
2018/12/06775.1600.0075.10713,6000.05%
2018/12/051076.7300.0076.651013,5870.07%
2018/12/04078.4000.0078.25013,5160.00%
2018/12/031.177.99179.0078.800.113,4890.00%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/290.177.2000.0077.050.113,2620.00%
2018/11/270.476.1500.0076.050.413,0890.00%
2018/11/26076.4000.0076.15013,0320.00%
2018/11/2200.00276.0075.60-213,247-0.02%
2018/11/21275.1000.0076.00213,2860.02%
2018/11/19176.6500.0076.70113,0170.01%
2018/11/16077.2000.0076.95012,9640.00%
2018/11/15077.8500.0077.60012,8760.00%
2018/11/1300.00176.1077.10-112,813-0.01%
2018/11/120.178.15178.0078.00-0.912,712-0.01%
2018/11/09177.8000.0077.80112,6850.01%
2018/11/081.179.17478.9878.85-2.912,143-0.02%
2018/11/070.178.50178.3578.40-0.912,009-0.01%
2018/11/060.178.2000.0078.000.112,0270.00%
2018/11/05078.50177.6578.25-111,945-0.01%
2018/11/0200.00378.4278.65-311,895-0.03%
2018/11/010.178.65578.2778.40-4.911,851-0.04%
2018/10/31176.95776.9977.55-611,758-0.05%
2018/10/3000.00176.1075.95-111,634-0.01%
2018/10/293.575.73475.8375.75-0.511,5530.00%
2018/10/26975.7300.0075.40911,4680.08%
2018/10/25375.830.276.0075.502.811,2390.02%
2018/10/24577.2400.0077.40510,8030.05%
2018/10/23478.0100.0077.75410,6410.04%
2018/10/2200.00178.8579.20-110,326-0.01%
2018/10/192.278.10478.9179.30-1.810,260-0.02%
2018/10/1800.00079.3079.15010,1650.00%
2018/10/17079.65180.4079.40-110,117-0.01%
2018/10/16278.7300.0079.3029,9210.02%
2018/10/152.279.0300.0079.202.29,9500.02%
2018/10/126.178.04178.4080.055.19,3500.05%
2018/10/112278.52180.1577.40219,1840.23%
2018/10/09183.050.283.7083.250.88,0920.01%
2018/10/081382.9200.0083.00137,8400.17%
2018/10/05683.8000.0083.4567,2920.08%
2018/10/04185.4000.0084.9016,9620.01%
2018/10/03086.2000.0085.9506,8650.00%
2018/10/013.287.023.987.3987.35-0.76,934-0.01%
2018/09/28087.00187.5086.90-16,925-0.01%
2018/09/270.187.25787.2487.35-6.96,757-0.10%
2018/09/261.186.915.586.9586.90-4.36,323-0.07%
2018/09/250.687.104.187.0887.10-3.56,273-0.06%
2018/09/210.186.85186.4086.85-0.96,218-0.01%
2018/09/190.286.15186.2586.15-0.86,337-0.01%
2018/09/18085.5000.0085.4006,3610.00%
2018/09/17086.1000.0085.8506,5330.00%
2018/09/141.185.9900.0086.501.16,5170.02%
2018/09/13785.1200.0084.9576,4810.11%
2018/09/12585.4300.0085.5556,1670.08%
2018/09/11985.6100.0085.6595,9890.15%
2018/09/10185.72185.9086.0005,7470.00%
2018/09/070.186.450.286.4586.40-0.15,7230.00%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/09/040.187.0000.0087.000.15,7820.00%
2018/09/030.186.6500.0086.450.15,7980.00%
2018/08/31086.95386.7586.95-35,795-0.05%
2018/08/300.287.4500.0087.550.25,8360.00%
2018/08/280.186.2500.0086.250.15,6000.00%
2018/08/273.785.36285.4385.551.75,5800.03%
2018/08/22284.6500.0084.6525,5510.04%
2018/08/16084.0000.0083.8005,4210.00%
2018/08/15084.0500.0083.7505,3810.00%
2018/08/140.184.6500.0084.550.15,3400.00%
2018/08/13084.7500.0083.9505,3680.00%
2018/08/10085.9500.0085.7005,2850.00%
2018/08/08086.0500.0086.1505,4080.00%
2018/08/070.185.5000.0085.500.15,4600.00%
2018/08/060.185.75285.6085.70-1.95,727-0.03%
2018/08/03085.5500.0085.5505,9800.00%
2018/08/010.286.00086.0086.150.26,0360.00%
2018/07/31085.45185.3585.55-16,058-0.02%
2018/07/300.285.4500.0085.550.26,0770.00%
2018/07/270.185.45385.3285.70-2.96,081-0.05%
2018/07/260.184.9000.0085.000.16,1290.00%
2018/07/250.584.65184.8584.75-0.56,080-0.01%
2018/07/240.184.5000.0084.700.16,0820.00%
2018/07/230.184.30384.5784.55-2.96,204-0.05%
2018/07/20084.30384.4084.65-36,337-0.05%
2018/07/19183.3900.0083.3016,3040.02%
2018/07/18083.05183.1083.05-16,365-0.02%
2018/07/177.282.4700.0082.557.26,3220.11%
2018/07/16083.1000.0083.0006,4220.00%
2018/07/1300.00383.2383.35-36,407-0.05%
2018/07/120.182.65182.5082.65-0.96,241-0.02%
2018/07/11081.8500.0081.7006,1980.00%
2018/07/100.182.5000.0082.450.16,1630.00%
2018/07/090.182.30182.1582.25-0.96,131-0.01%
2018/07/051681.4100.0080.75165,9940.27%
2018/07/020.381.2500.0081.050.36,0520.00%
2018/06/290.181.50481.4381.45-3.96,045-0.06%
2018/06/28280.0000.0080.0525,9500.03%
2018/06/27180.6000.0080.4015,8310.02%
2018/06/26580.3900.0080.7055,7610.09%
2018/06/253.380.8400.0080.903.35,5560.06%
2018/06/220.181.2000.0081.150.15,4780.00%
2018/06/20280.4000.0081.5025,5400.04%
2018/06/19180.6000.0080.6015,4660.02%
2018/06/15082.2000.0081.9505,4640.00%
2018/06/14081.7500.0081.7505,4480.00%
2018/06/130.183.0000.0083.000.15,4220.00%
2018/06/11082.7000.0082.6505,4570.00%
2018/06/080.182.6500.0082.550.15,4590.00%
2018/06/070.183.3000.0083.450.15,5650.00%
2018/06/0600.001782.9683.30-175,598-0.30%
2018/06/04082.55482.4582.60-45,547-0.07%
2018/05/310.280.9000.0080.750.25,5330.00%
2018/05/30280.6000.0080.4025,5680.04%
2018/05/280.382.20382.1782.20-2.75,618-0.05%
2018/05/250.381.9000.0081.850.35,6970.00%
2018/05/230.181.4500.0081.350.15,7430.00%
2018/05/2200.00182.2581.75-15,770-0.02%
2018/05/21082.05582.0582.05-55,933-0.08%
2018/05/17181.30281.4081.20-16,238-0.02%
2018/05/16281.60181.5081.7516,2810.02%
2018/05/15081.75282.1081.65-26,311-0.03%
2018/05/14082.45782.3882.50-76,727-0.10%
2018/05/115.181.30681.3581.60-0.96,558-0.01%
2018/05/10080.7000.0080.6506,3150.00%
2018/05/090.280.50280.2380.45-1.86,264-0.03%
2018/05/0800.00579.8580.00-56,278-0.08%
2018/05/07079.6500.0079.5006,2710.00%
2018/05/046.378.57178.8078.955.36,3140.08%
2018/05/03178.45278.9878.55-16,384-0.02%
2018/04/30380.05180.1080.0026,3130.03%
2018/04/2719.278.96379.0879.2016.26,3000.26%
2018/04/26379.1800.0079.0536,1670.05%
2018/04/25779.1200.0079.3075,9810.12%
2018/04/24279.1000.0079.5525,8210.03%
2018/04/23480.14279.9879.9525,6350.04%
2018/04/20180.6000.0080.7515,5240.02%
2018/04/190.182.75182.6082.65-0.95,421-0.02%
2018/04/11083.0000.0082.8505,5340.00%
2018/04/10082.7500.0082.5005,5840.00%
2018/04/09082.6500.0082.2005,6390.00%
2018/04/03181.2000.0081.5015,6420.02%
2018/03/300.382.90183.0082.85-0.75,652-0.01%
2018/03/29382.0200.0082.1035,6120.05%
2018/03/27083.5000.0083.4005,5180.00%
2018/03/2600.00582.1082.20-55,484-0.09%
2018/03/20083.9000.0083.8005,4160.00%
2018/03/19084.005.183.5283.85-55,405-0.09%
2018/03/1600.00583.7083.90-55,399-0.09%
2018/03/13084.9000.0084.9505,4090.00%
2018/03/120.284.1500.0084.150.25,3670.00%
2018/03/090.182.8500.0082.850.15,4420.00%
2018/03/080.182.7500.0082.750.15,4270.00%
2018/03/060.182.2500.0082.150.15,4490.00%
2018/02/2700.00183.0582.35-15,345-0.02%
2018/02/22081.2000.0081.0005,2250.00%
2018/02/21081.7500.0081.5005,2380.00%
2018/02/12179.56279.6579.70-15,082-0.02%
2018/02/09378.51278.9879.0515,0620.02%
2018/02/07381.22180.8580.6524,8540.04%
2018/02/06680.0600.0079.6564,7020.13%
2018/02/05383.1200.0083.6034,1820.07%
2018/01/29185.5000.0085.5513,9240.03%
2018/01/260.187.6000.0087.500.13,8410.00%
2018/01/25087.4500.0087.4503,7390.00%
2018/01/24187.7000.0087.2013,6780.03%
2018/01/23188.000.688.1088.300.43,6290.01%
2018/01/22087.90087.9087.9503,5880.00%
2018/01/190.187.1000.0087.150.13,5500.00%
2018/01/1800.00385.6886.30-33,516-0.09%
2018/01/1700.00385.1285.15-33,441-0.09%
2018/01/16085.0000.0085.0003,3640.00%
2018/01/12084.1500.0084.1003,3100.00%
2018/01/10083.9500.0083.7503,3340.00%
2018/01/090.284.1500.0084.150.23,2920.01%
2018/01/080.284.10284.0084.10-1.83,298-0.05%
2018/01/0400.00283.4583.50-23,291-0.06%
2018/01/03283.35583.3483.35-33,464-0.09%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章