統一 (1216)-元富-吉利券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.5
漲跌
▲0.5
漲幅
+0.62%
成交量
10,918張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	81.70	82.10	-3	10,515	-0.03%
2024/06/17	0	0.00	0.7	81.30	81.70	-0.7	10,575	-0.01%
2024/06/14	0	0.00	1	82.00	81.70	-1	10,802	-0.01%
2024/06/13	0	0.00	1	80.98	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	1	80.20	80.30	-1	10,939	-0.01%
2024/06/11	0.1	79.05	0	0.00	79.00	0.1	11,035	0.00%
2024/06/06	0	0.00	1	80.20	80.30	-1	11,099	-0.01%
2024/06/03	0	0.00	1	80.00	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	3	78.87	80.00	-3	10,861	-0.03%
2024/05/30	0	77.12	0	0.00	77.00	0	10,393	0.00%
2024/05/29	3	77.47	0	0.00	76.80	3	10,283	0.03%
2024/05/28	1.1	78.52	0	0.00	78.50	1.1	10,125	0.01%
2024/05/24	1.1	79.48	0	0.00	79.10	1.1	10,063	0.01%
2024/05/23	0	0.00	1	81.00	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	2	80.30	80.30	-2	9,702	-0.02%
2024/05/20	0.1	77.80	0	0.00	77.90	0.1	9,315	0.00%
2024/05/16	0	0.00	2	80.00	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	1	79.00	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	3	78.50	78.30	-3	8,901	-0.03%
2024/05/09	0.1	76.65	0	0.00	76.30	0.1	8,749	0.00%
2024/05/07	1.1	76.81	1	77.00	77.00	0.1	8,714	0.00%
2024/05/02	0.1	76.00	0	0.00	76.00	0.1	8,392	0.00%
2024/04/30	0	77.30	0	0.00	76.50	0	8,273	0.00%
2024/04/25	0.1	76.20	0	0.00	76.10	0.1	8,136	0.00%
2024/04/24	4	77.43	2	77.00	77.00	2	8,129	0.02%
2024/04/23	0.1	78.40	0	0.00	78.40	0.1	8,145	0.00%
2024/04/22	0	78.40	4	78.35	78.90	-4	8,194	-0.05%
2024/04/19	0.1	76.00	0	0.00	76.00	0.1	8,027	0.00%
2024/04/18	0	76.60	1	76.80	76.80	-1	7,919	-0.01%
2024/04/17	0	0.00	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	2	75.30	0	0.00	74.50	2	7,721	0.03%
2024/04/10	0.1	76.40	0.1	76.50	76.40	0	7,514	0.00%
2024/04/03	0	75.60	0	0.00	75.30	0	7,607	0.00%
2024/04/02	0	75.60	0	0.00	75.50	0	7,597	0.00%
2024/04/01	0.1	76.71	0	0.00	76.50	0.1	7,563	0.00%
2024/03/26	1	74.60	0	0.00	75.50	1	6,918	0.01%
2024/03/25	1	75.20	0	0.00	75.60	1	6,859	0.02%
2024/03/22	3.1	75.50	0	0.00	75.40	3.1	6,981	0.04%
2024/03/21	1.1	76.49	0	0.00	76.60	1.1	6,961	0.02%
2024/03/18	0.1	76.30	0	0.00	76.30	0.1	6,714	0.00%
2024/03/14	0.1	77.20	0	0.00	77.80	0.1	6,534	0.00%
2024/03/13	0	0.00	2	77.40	78.00	-2	6,418	-0.03%
2024/03/11	0	0.00	1	76.40	76.60	-1	6,271	-0.02%
2024/03/08	1.1	75.61	0	0.00	75.70	1.1	6,321	0.02%
2024/03/07	3	76.50	0.4	76.70	76.80	2.6	6,384	0.04%
2024/03/06	0	0.00	0.2	75.80	76.50	-0.2	6,581	0.00%
2024/03/04	1	76.20	0	0.00	76.20	1	7,450	0.01%
2024/03/01	1.1	75.62	0	0.00	75.80	1.1	7,808	0.01%
2024/02/27	1	75.20	0	0.00	75.30	1	8,418	0.01%
2024/02/26	0.1	75.40	1	75.50	75.50	-0.9	8,675	-0.01%
2024/02/23	1	75.80	0	0.00	75.80	1	8,895	0.01%
2024/02/22	1.1	75.82	0	0.00	76.50	1.1	9,088	0.01%
2024/02/21	1	75.80	1	76.20	76.80	0	9,110	0.00%
2024/02/20	0	0.00	4	75.63	76.10	-4	9,087	-0.04%
2024/02/19	0	74.20	0	73.70	74.60	0	9,015	0.00%
2024/02/05	0	0.00	1	73.30	73.10	-1	8,949	-0.01%
2024/02/02	1.2	72.83	0	0.00	73.10	1.2	8,919	0.01%
2024/02/01	0	73.30	2	73.20	73.50	-2	8,933	-0.02%
2024/01/31	0	0.00	1	72.10	72.40	-1	8,912	-0.01%
2024/01/30	0.2	71.60	0	0.00	71.50	0.2	8,934	0.00%
2024/01/29	1	71.60	0	0.00	71.50	1	8,972	0.01%
2024/01/24	0.1	71.40	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0	71.70	0	0.00	71.50	0	9,322	0.00%
2024/01/22	0.1	71.10	0	0.00	70.60	0.1	9,409	0.00%
2024/01/19	0	71.10	0	0.00	71.50	0	9,462	0.00%
2024/01/18	0	70.90	0	0.00	71.10	0	9,563	0.00%
2024/01/17	1	70.60	0	0.00	70.30	1	9,538	0.01%
2024/01/16	3	71.20	0	0.00	71.20	3	9,473	0.03%
2024/01/15	1	72.00	0	0.00	72.20	1	9,425	0.01%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/09	0.1	72.70	0	0.00	72.50	0.1	9,689	0.00%
2024/01/08	1	73.29	0	0.00	73.00	1	9,705	0.01%
2024/01/04	1.1	72.50	0	0.00	72.50	1.1	9,797	0.01%
2024/01/03	0	73.00	0	0.00	73.00	0	9,946	0.00%
2024/01/02	0.1	74.06	0	0.00	74.10	0.1	9,885	0.00%
2023/12/22	1	73.40	0	0.00	73.10	1	10,040	0.01%
2023/12/21	0.1	73.80	0	0.00	73.70	0.1	9,932	0.00%
2023/12/19	0.1	73.70	0	0.00	73.80	0.1	9,669	0.00%
2023/12/18	0	74.20	0	0.00	74.20	0	9,653	0.00%
2023/12/15	0	0.00	1	74.40	73.70	-1	9,564	-0.01%
2023/12/14	4	74.30	0.2	74.10	73.80	3.8	9,411	0.04%
2023/12/13	0.1	73.20	0	0.00	73.20	0.1	9,325	0.00%
2023/12/12	0	0.00	0.1	74.30	74.00	-0.1	9,400	0.00%
2023/12/11	0	0.00	0	73.90	74.10	0	9,405	0.00%
2023/12/08	0	0.00	1	74.10	74.10	-1	9,366	-0.01%
2023/12/07	0	73.90	1	74.10	74.10	-1	9,343	-0.01%
2023/12/06	1	73.60	0	0.00	73.30	1	9,311	0.01%
2023/12/05	0.1	74.00	0	0.00	74.00	0.1	9,243	0.00%
2023/12/04	0	74.30	1.4	74.80	74.40	-1.3	9,139	-0.01%
2023/12/01	0	74.00	1	73.90	74.30	-1	9,036	-0.01%
2023/11/30	0	72.90	0	0.00	73.00	0	8,783	0.00%
2023/11/29	0	0.00	1	73.10	72.20	-1	8,269	-0.01%
2023/11/28	1	71.80	1	73.00	71.80	0	8,036	0.00%
2023/11/27	0.1	72.10	0	0.00	72.00	0.1	7,843	0.00%
2023/11/24	0	0.00	1	73.70	72.60	-1	7,546	-0.01%
2023/11/23	0	0.00	4	73.43	72.50	-4	7,211	-0.06%
2023/11/22	0	0.00	1	72.80	71.80	-1	6,919	-0.01%
2023/11/21	0	71.80	0	0.00	71.90	0	6,696	0.00%
2023/11/20	1	70.81	3	71.27	71.50	-2	6,486	-0.03%
2023/11/16	0	0.00	1	71.20	71.10	-1	6,374	-0.02%
2023/11/10	0.1	69.71	0	0.00	69.80	0.1	6,288	0.00%
2023/11/08	0	69.90	0	0.00	70.10	0	6,361	0.00%
2023/11/02	0	69.00	0	0.00	69.30	0	6,396	0.00%
2023/11/01	0	68.10	0	0.00	68.10	0	6,374	0.00%
2023/10/30	1	67.20	0	0.00	67.60	1	6,573	0.02%
2023/10/24	0.1	67.66	0	0.00	68.00	0.1	6,586	0.00%
2023/10/23	0	68.00	0	0.00	67.70	0	6,583	0.00%
2023/10/20	0	67.80	0	0.00	67.60	0	6,580	0.00%
2023/10/13	1.1	69.00	0	0.00	69.00	1.1	6,788	0.02%
2023/10/11	0.1	69.98	0	0.00	70.00	0.1	6,723	0.00%
2023/10/05	0.1	68.80	2	68.70	68.60	-2	6,615	-0.03%
2023/10/04	4.1	67.95	0.1	68.20	67.70	4	6,550	0.06%
2023/10/03	0	69.92	0	0.00	69.80	0	6,387	0.00%
2023/10/02	0	70.30	0	0.00	70.30	0	6,513	0.00%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.10	1	70.30	70.30	-1	6,657	-0.01%
2023/09/25	0	70.40	2	70.20	70.30	-2	6,686	-0.03%
2023/09/22	2	69.80	0	0.00	69.80	2	6,760	0.03%
2023/09/21	1	69.90	0	0.00	69.80	1	6,798	0.01%
2023/09/18	0	70.90	0	0.00	70.90	0	6,804	0.00%
2023/09/15	0	70.90	0	0.00	71.10	0	6,903	0.00%
2023/09/14	3	70.70	0	0.00	70.60	3	7,013	0.04%
2023/09/12	0	70.70	0	0.00	70.70	0	7,472	0.00%
2023/09/11	0	70.80	0	0.00	70.50	0	7,492	0.00%
2023/09/08	0	70.50	0	0.00	70.80	0	7,508	0.00%
2023/09/06	1	70.20	0	0.00	70.30	1	7,575	0.01%
2023/09/05	1	70.80	0	0.00	71.00	1	7,533	0.01%
2023/09/04	1	70.60	0	0.00	70.80	1	7,549	0.01%
2023/09/01	0	71.10	0	0.00	70.70	0	7,595	0.00%
2023/08/31	2	71.10	0	0.00	70.70	2	7,572	0.03%
2023/08/28	0	71.20	1.4	70.91	71.10	-1.3	7,379	-0.02%
2023/08/25	0	71.50	0	0.00	71.10	0	7,658	0.00%
2023/08/22	0	71.80	0	0.00	71.80	0	7,766	0.00%
2023/08/17	0	71.90	0	0.00	72.80	0	7,874	0.00%
2023/08/16	0	0.00	0.1	72.50	72.50	-0.1	7,768	0.00%
2023/08/14	0	0.00	2	72.25	72.80	-2	7,868	-0.03%
2023/08/11	0.1	72.30	0	0.00	72.30	0.1	8,016	0.00%
2023/08/07	0	72.00	0.2	71.60	71.70	-0.2	7,900	0.00%
2023/08/04	1	71.40	0	0.00	71.10	1	7,845	0.01%
2023/08/02	0	76.20	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0	76.40	1	76.40	76.50	-1	7,502	-0.01%
2023/07/27	1	76.30	2	77.05	76.40	-1	7,249	-0.01%
2023/07/24	0	0.00	0.3	76.30	76.30	-0.3	7,238	0.00%
2023/07/18	0	76.00	0	0.00	76.10	0	7,047	0.00%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0.1	74.70	1	74.40	74.80	-0.9	6,950	-0.01%
2023/07/07	1.5	73.00	2	72.90	73.20	-0.5	7,054	-0.01%
2023/07/06	0.5	74.00	0	0.00	74.00	0.5	7,009	0.01%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/07/04	1	75.80	1	76.90	76.90	0	6,842	0.00%
2023/07/03	0	76.50	1	77.20	76.50	-1	6,987	-0.01%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	7	77.43	6	77.28	77.40	1	7,224	0.01%
2023/06/19	0	78.00	0	0.00	78.80	0	7,018	0.00%
2023/06/16	0	76.20	1	76.70	77.20	-1	6,838	-0.01%
2023/06/09	0	75.60	2	76.00	76.00	-2	6,775	-0.03%
2023/06/08	0.1	75.00	0	0.00	75.40	0.1	6,795	0.00%
2023/06/07	0	75.10	1	75.30	75.40	-1	6,802	-0.01%
2023/06/05	0	74.70	0	0.00	74.70	0	6,698	0.00%
2023/06/02	0	74.80	0	0.00	75.10	0	6,733	0.00%
2023/06/01	0	74.30	0	0.00	74.50	0	6,720	0.00%
2023/05/31	0	0.00	0	74.60	74.30	0	6,773	0.00%
2023/05/30	0	0.00	1	74.30	74.30	-1	6,546	-0.02%
2023/05/25	0	0.00	0.1	74.70	74.90	-0.1	6,731	0.00%
2023/05/24	0	0.00	0.4	75.18	75.60	-0.4	6,739	-0.01%
2023/05/19	0	75.00	0.1	75.40	75.40	-0.1	6,613	0.00%
2023/05/18	0	75.30	7	75.50	75.30	-7	6,546	-0.11%
2023/05/17	0	0.00	1	75.99	76.20	-1	6,453	-0.02%
2023/05/12	0	0.00	0.1	74.30	74.60	-0.1	6,192	0.00%
2023/05/11	0	0.00	0.1	74.30	74.40	-0.1	6,140	0.00%
2023/05/10	0	0.00	2	74.30	74.50	-2	6,132	-0.03%
2023/05/08	0.2	74.10	0	0.00	74.40	0.2	6,191	0.00%
2023/05/04	0	73.90	0	73.70	74.10	0	6,337	0.00%
2023/05/03	0	73.30	0.4	73.70	73.50	-0.4	6,331	-0.01%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/26	0	0.00	0.4	73.70	73.90	-0.4	6,727	-0.01%
2023/04/25	0.2	72.60	0	0.00	73.00	0.2	6,640	0.00%
2023/04/21	0	0.00	0.2	72.70	73.00	-0.2	6,703	0.00%
2023/04/20	0.2	72.70	0	0.00	72.50	0.2	6,735	0.00%
2023/04/17	0.1	73.10	0	0.00	73.30	0.1	6,807	0.00%
2023/04/11	0.1	73.40	1	73.40	73.90	-0.9	6,819	-0.01%
2023/04/10	0.1	72.20	0	0.00	72.50	0.1	6,755	0.00%
2023/04/07	0	71.90	10	72.20	71.90	-10	6,759	-0.15%
2023/04/06	0	72.40	5.1	73.00	72.60	-5.1	6,715	-0.08%
2023/03/31	0.1	71.90	0	0.00	71.90	0.1	6,527	0.00%
2023/03/29	0.1	71.50	2	71.75	71.90	-2	6,464	-0.03%
2023/03/28	0	0.00	1	71.50	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	1	70.80	71.00	-1	6,325	-0.02%
2023/03/24	1.1	70.48	11	70.16	70.40	-10	6,341	-0.16%
2023/03/23	0	0.00	1	69.80	69.80	-1	6,351	-0.02%
2023/03/21	0.1	69.00	0	0.00	69.30	0.1	6,434	0.00%
2023/03/17	0.1	68.90	0	0.00	68.70	0.1	6,485	0.00%
2023/03/15	0	0.00	1	69.00	69.20	-1	6,553	-0.02%
2023/03/13	0.3	68.50	0	0.00	68.50	0.3	6,685	0.00%
2023/03/10	1	68.80	0	0.00	68.40	1	6,820	0.01%
2023/03/09	0	68.40	0	0.00	68.80	0	7,028	0.00%
2023/03/08	0.1	68.70	1	68.40	68.90	-0.9	7,474	-0.01%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	67.80	5	67.68	68.00	-5	8,283	-0.06%
2023/03/01	0.1	67.44	17	67.56	67.10	-16.9	8,348	-0.20%
2023/02/23	0	66.90	4	67.20	67.20	-4	8,420	-0.05%
2023/02/20	0	66.50	0	0.00	66.40	0	8,739	0.00%
2023/02/17	0	66.50	0	0.00	66.40	0	8,839	0.00%
2023/02/16	11	66.46	0	0.00	66.30	11	8,944	0.12%
2023/02/15	0	66.90	0	0.00	66.50	0	9,018	0.00%
2023/02/10	0	66.76	0	0.00	66.60	0	9,183	0.00%
2023/02/08	0.1	66.70	2	66.60	66.60	-1.9	9,305	-0.02%
2023/02/06	0.5	66.20	0	0.00	66.20	0.5	9,333	0.01%
2023/02/03	1.5	66.53	0	0.00	66.30	1.5	9,324	0.02%
2023/02/02	0	67.20	0	0.00	67.50	0	9,251	0.00%
2023/02/01	0	67.10	0	0.00	67.10	0	9,199	0.00%
2023/01/31	1	67.40	0	0.00	67.30	1	9,230	0.01%
2023/01/30	15.1	67.07	0	0.00	68.00	15.1	9,145	0.17%
2023/01/12	0	0.00	1	67.60	67.10	-1	9,087	-0.01%
2023/01/10	1	67.00	0	0.00	67.10	1	9,036	0.01%
2023/01/09	0.1	67.40	1	67.80	67.60	-0.9	9,000	-0.01%
2023/01/06	0	66.80	10	67.00	66.60	-10	8,959	-0.11%
2023/01/04	0	66.50	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	66.60	0	0.00	66.60	0	9,170	0.00%
2022/12/30	0	66.20	1	66.70	66.60	-1	9,157	-0.01%
2022/12/29	0.1	65.90	0	0.00	66.30	0.1	9,165	0.00%
2022/12/28	0	0.00	3	66.10	66.20	-3	9,155	-0.03%
2022/12/27	0	0.00	3	66.17	66.20	-3	9,145	-0.03%
2022/12/23	1	65.80	0	0.00	65.90	1	9,370	0.01%
2022/12/21	0	65.40	0	0.00	65.40	0	9,610	0.00%
2022/12/16	0	65.40	0	0.00	65.30	0	9,644	0.00%
2022/12/15	0	65.60	0	0.00	65.50	0	9,577	0.00%
2022/12/14	0	65.70	0	0.00	66.00	0	9,534	0.00%
2022/12/12	0	65.40	0	0.00	65.80	0	9,531	0.00%
2022/12/09	0.1	65.80	2	65.65	66.00	-1.9	9,737	-0.02%
2022/12/06	0	65.20	0	0.00	64.60	0	9,573	0.00%
2022/12/05	0	0.00	1	65.40	65.40	-1	9,457	-0.01%
2022/12/02	2	64.80	0	0.00	65.00	2	9,365	0.02%
2022/12/01	0	65.90	0	0.00	65.90	0	9,245	0.00%
2022/11/30	0	65.70	6.5	65.98	66.10	-6.5	9,034	-0.07%
2022/11/29	1	65.20	3	65.50	65.80	-2	8,559	-0.02%
2022/11/28	4	64.38	0	0.00	65.30	4	8,381	0.05%
2022/11/25	1	64.20	2	64.50	65.70	-1	8,129	-0.01%
2022/11/24	0	64.10	0	0.00	65.30	0	7,981	0.00%
2022/11/23	0.5	63.50	0	0.00	64.00	0.5	7,761	0.01%
2022/11/22	0	63.78	0	0.00	63.80	0	7,680	0.00%
2022/11/21	3	63.80	0	0.00	64.20	3	7,519	0.04%
2022/11/18	0	64.30	1	64.00	64.10	-1	7,396	-0.01%
2022/11/17	4.1	64.10	0	0.00	64.10	4.1	7,339	0.06%
2022/11/16	6.1	64.80	0	0.00	64.50	6.1	7,190	0.08%
2022/11/14	1	65.70	1	66.00	66.10	0	6,907	0.00%
2022/11/10	1	64.80	0	0.00	64.90	1	6,777	0.01%
2022/11/09	3	65.10	0	0.00	65.30	3	6,774	0.04%
2022/11/07	0.1	65.79	0	0.00	65.80	0.1	6,703	0.00%
2022/11/02	0	65.90	0	0.00	65.90	0	6,626	0.00%
2022/11/01	0	65.80	0	0.00	66.10	0	6,629	0.00%
2022/10/31	0	65.52	0	0.00	65.50	0	6,624	0.00%
2022/10/19	0	65.50	0	0.00	65.30	0	6,886	0.00%
2022/10/13	0.1	65.90	0	0.00	66.40	0.1	7,216	0.00%
2022/10/11	0	0.00	1	66.10	65.80	-1	7,089	-0.01%
2022/10/07	0	65.70	0	0.00	65.70	0	6,999	0.00%
2022/10/06	0.1	66.00	0	0.00	66.00	0.1	7,059	0.00%
2022/10/05	0	0.00	10	66.17	66.30	-10	7,121	-0.14%
2022/10/04	10	65.90	0	0.00	65.70	10	7,142	0.14%
2022/10/03	0	66.90	0	0.00	66.40	0	7,173	0.00%
2022/09/30	0	66.90	0.2	66.90	67.30	-0.2	7,261	0.00%
2022/09/29	11	66.63	1	67.30	67.50	10	7,268	0.14%
2022/09/28	0	66.30	2	66.75	66.60	-2	7,342	-0.03%
2022/09/27	0	65.80	0	0.00	65.90	0	7,358	0.00%
2022/09/26	0	65.80	1.4	66.01	66.00	-1.4	7,449	-0.02%
2022/09/23	0	65.60	0	0.00	65.50	0	7,531	0.00%
2022/09/22	0	65.50	0	0.00	65.30	0	7,605	0.00%
2022/09/20	0	65.30	0	0.00	65.50	0	7,571	0.00%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	3	65.73	0	0.00	65.70	3	7,526	0.04%
2022/09/15	0	67.10	0	0.00	66.90	0	7,453	0.00%
2022/09/14	1	66.70	0	0.00	67.00	1	7,426	0.01%
2022/09/13	0	67.80	11	67.89	67.80	-11	7,441	-0.15%
2022/09/12	0	0.00	5	67.10	67.20	-5	7,453	-0.07%
2022/09/08	0	0.00	1	66.50	66.90	-1	7,593	-0.01%
2022/09/06	0.1	66.40	0	0.00	66.40	0.1	7,573	0.00%
2022/09/05	0	65.70	0	0.00	65.70	0	7,548	0.00%
2022/09/02	2	65.50	0	0.00	65.50	2	7,600	0.03%
2022/09/01	1.1	65.22	0	0.00	65.70	1.1	7,589	0.01%
2022/08/31	0	66.10	0	0.00	66.00	0	7,505	0.00%
2022/08/30	0	66.10	0	0.00	65.60	0	7,418	0.00%
2022/08/29	3	65.30	0	0.00	66.00	3	7,404	0.04%
2022/08/26	0	66.60	5	66.50	66.40	-5	7,385	-0.07%
2022/08/25	0	66.30	0	0.00	66.10	0	7,381	0.00%
2022/08/23	1	66.10	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	66.30	0	0.00	66.20	0	7,799	0.00%
2022/08/19	1.1	65.80	0	0.00	65.80	1.1	7,841	0.01%
2022/08/18	0	65.90	0	0.00	65.90	0	7,836	0.00%
2022/08/17	5	65.50	0.4	65.70	66.00	4.6	7,863	0.06%
2022/08/16	0	65.82	0	0.00	65.80	0	7,865	0.00%
2022/08/15	10	66.00	0	0.00	65.70	10	7,826	0.13%
2022/08/12	50	65.90	50	66.40	65.90	0	7,807	0.00%
2022/08/11	1	66.00	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1.2	65.58	0	0.00	65.60	1.2	7,804	0.02%
2022/08/08	0.1	66.00	0	0.00	66.00	0.1	7,924	0.00%
2022/08/05	0	66.00	0	0.00	65.80	0	7,966	0.00%
2022/08/04	2.1	64.52	0	0.00	65.10	2.1	8,000	0.03%
2022/08/03	2	67.52	0	0.00	68.50	2	7,843	0.03%
2022/08/02	0	68.01	0	0.00	67.90	0	7,831	0.00%
2022/08/01	0	70.10	0	0.00	70.00	0	7,621	0.00%
2022/07/29	0.1	70.10	0	0.00	70.40	0.1	7,651	0.00%
2022/07/28	0.1	69.90	0	0.00	69.90	0.1	7,598	0.00%
2022/07/27	0.1	70.10	1	70.30	70.40	-0.9	7,572	-0.01%
2022/07/26	0.1	70.10	0	0.00	70.50	0.1	7,602	0.00%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/22	0	0.00	0.1	68.40	69.60	-0.1	7,606	0.00%
2022/07/20	2.2	70.01	2.2	68.18	67.80	0	7,569	0.00%
2022/07/15	2	68.30	1	68.90	68.50	1	7,354	0.01%
2022/07/13	10	69.50	10	68.60	68.60	0	7,270	0.00%
2022/07/12	0	69.20	1	69.50	69.50	-1	7,169	-0.01%
2022/07/07	0	0.00	2	70.30	70.60	-2	7,101	-0.03%
2022/07/06	0.1	69.30	46	69.53	69.60	-45.9	6,968	-0.66%
2022/07/05	0	68.70	0	0.00	68.70	0	6,825	0.00%
2022/07/04	0.1	68.29	0	0.00	68.00	0.1	6,705	0.00%
2022/07/01	0	67.50	1	68.00	67.90	-1	6,704	-0.01%
2022/06/30	0	66.90	3	67.23	67.00	-3	6,677	-0.04%
2022/06/29	0	66.90	0	0.00	66.90	0	6,618	0.00%
2022/06/28	1.1	66.80	0	0.00	67.10	1.1	6,691	0.02%
2022/06/27	0.1	66.60	2	66.90	66.60	-1.9	6,752	-0.03%
2022/06/24	0	66.00	0	0.00	66.40	0	6,689	0.00%
2022/06/23	0	65.50	0	0.00	66.00	0	6,689	0.00%
2022/06/22	0	64.40	0	0.00	64.00	0	6,626	0.00%
2022/06/21	0	64.40	0	0.00	64.70	0	6,643	0.00%
2022/06/20	0	63.60	0	0.00	63.00	0	6,608	0.00%
2022/06/17	0	63.90	50	63.60	63.60	-50	6,599	-0.76%
2022/06/15	51	64.10	0	0.00	64.10	51	6,578	0.78%
2022/06/14	0	64.30	0	0.00	64.00	0	6,681	0.00%
2022/06/13	2	64.25	0	0.00	64.40	2	6,876	0.03%
2022/06/10	0	65.10	0	0.00	64.60	0	6,876	0.00%
2022/06/09	0	65.31	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0.1	65.40	0	0.00	65.30	0.1	6,991	0.00%
2022/06/07	1.3	64.84	0	0.00	64.80	1.3	7,046	0.02%
2022/06/06	1	64.62	0	0.00	65.20	1	7,138	0.01%
2022/06/02	0	65.52	0	0.00	65.10	0	7,365	0.00%
2022/06/01	1	65.90	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	65.90	0	0.00	67.40	0	7,517	0.00%
2022/05/30	0.1	66.00	1	65.60	66.00	-0.9	7,278	-0.01%
2022/05/27	1	65.00	0	0.00	65.00	1	7,266	0.01%
2022/05/26	0	65.00	0	0.00	64.90	0	7,360	0.00%
2022/05/25	0	64.70	2	64.40	64.90	-2	7,504	-0.03%
2022/05/20	0.1	65.00	0	0.00	64.60	0.1	7,735	0.00%
2022/05/16	1.1	64.81	0	0.00	64.50	1.1	7,781	0.01%
2022/05/13	2	65.40	2	65.30	65.20	0	7,714	0.00%
2022/05/12	2.1	66.07	3	65.90	65.30	-0.9	7,711	-0.01%
2022/05/11	3	66.30	3	66.30	66.30	0	7,693	0.00%
2022/05/10	0	0.00	30	66.90	66.90	-30	7,715	-0.39%
2022/05/09	0.2	66.70	13	66.55	66.50	-12.8	7,673	-0.17%
2022/05/06	10.2	67.70	1	67.50	67.30	9.1	7,685	0.12%
2022/05/05	2	67.90	0	0.00	68.00	2	7,765	0.03%
2022/05/04	2	68.25	0	0.00	68.20	2	7,774	0.03%
2022/05/03	2	68.40	0	68.60	68.60	2	7,851	0.03%
2022/04/29	0	0.00	0	68.20	68.40	0	7,830	0.00%
2022/04/28	0.1	68.00	0	0.00	68.30	0.1	7,921	0.00%
2022/04/26	0	0.00	4	68.23	68.20	-4	7,767	-0.05%
2022/04/25	0	0.00	4	67.60	67.60	-4	7,679	-0.05%
2022/04/22	0	0.00	0.2	67.40	67.40	-0.2	7,579	0.00%
2022/04/20	0	0.00	0	67.20	67.30	0	7,541	0.00%
2022/04/19	3	66.80	0	0.00	66.80	3	7,528	0.04%
2022/04/18	2	67.70	0	0.00	67.00	2	7,526	0.03%
2022/04/15	2	66.21	1	67.90	67.40	1	7,496	0.01%
2022/04/13	0	0.00	0	66.20	66.00	0	7,373	0.00%
2022/04/12	1	65.60	0	0.00	65.70	1	7,365	0.01%
2022/04/11	31.2	65.61	1	65.60	65.50	30.2	7,310	0.41%
2022/04/08	0.1	66.10	0	66.10	66.00	0	7,257	0.00%
2022/04/07	1	65.90	0	0.00	65.50	1	7,232	0.01%
2022/04/06	0.2	65.69	0	0.00	65.90	0.2	7,124	0.00%
2022/04/01	2	65.41	2	65.30	66.10	0	6,991	0.00%
2022/03/31	0.1	66.10	0	0.00	65.60	0.1	6,917	0.00%
2022/03/30	0	0.00	1	65.80	65.70	-1	6,778	-0.01%
2022/03/29	0.1	65.70	0	65.70	65.60	0.1	6,690	0.00%
2022/03/28	0.1	65.60	0	0.00	65.50	0.1	6,681	0.00%
2022/03/25	0.4	65.72	0	0.00	65.50	0.4	6,655	0.01%
2022/03/24	0	65.75	0	65.90	65.60	0	6,622	0.00%
2022/03/23	4	65.60	0	0.00	65.90	4	6,700	0.06%
2022/03/22	0	65.90	0	66.00	65.50	0	6,658	0.00%
2022/03/21	0	0.00	0	65.80	65.70	0	6,620	0.00%
2022/03/18	0.1	65.50	0	0.00	65.50	0.1	6,581	0.00%
2022/03/17	2	66.20	0	65.70	65.50	2	6,468	0.03%
2022/03/16	1.1	64.81	0	65.30	65.30	1.1	6,343	0.02%
2022/03/15	0.2	65.30	0	65.50	65.30	0.2	6,154	0.00%
2022/03/14	3.1	65.93	1	65.60	65.50	2.1	6,151	0.03%
2022/03/11	0	66.40	6	66.15	66.30	-6	6,138	-0.10%
2022/03/10	1	65.90	1	66.00	66.00	0	6,115	0.00%
2022/03/09	3.1	65.10	0	0.00	65.10	3.1	6,099	0.05%
2022/03/08	1.1	65.66	0	0.00	65.40	1.1	5,980	0.02%
2022/03/07	3.1	66.08	0	0.00	66.20	3.1	5,815	0.05%
2022/03/04	0.1	67.38	0.5	67.50	67.20	-0.4	5,955	-0.01%
2022/03/03	0	68.00	0	0.00	68.00	0	5,932	0.00%
2022/03/02	0	67.81	0	0.00	68.00	0	5,928	0.00%
2022/03/01	0.2	67.53	0	0.00	67.50	0.2	5,857	0.00%
2022/02/25	0.1	67.00	0	0.00	67.10	0.1	5,746	0.00%
2022/02/24	1	67.20	0	0.00	66.80	1	5,636	0.02%
2022/02/23	0	68.00	0	0.00	68.00	0	5,431	0.00%
2022/02/22	0.2	67.67	0	0.00	67.60	0.2	5,424	0.00%
2022/02/18	0.1	68.04	0	0.00	67.60	0.1	5,480	0.00%
2022/02/17	0	68.30	0	0.00	68.50	0	5,526	0.00%
2022/02/16	0	0.00	11.1	68.40	68.40	-11.1	5,590	-0.20%
2022/02/15	0	67.90	0	0.00	67.90	0	5,663	0.00%
2022/02/14	0.1	68.02	0	68.10	68.10	0.1	5,699	0.00%
2022/02/11	1.1	68.24	0	0.00	68.80	1.1	5,671	0.02%
2022/02/10	0.1	68.80	0	0.00	68.80	0.1	5,741	0.00%
2022/02/09	0.2	68.40	1	68.00	68.40	-0.8	5,718	-0.01%
2022/02/08	0	68.00	0	0.00	67.80	0	5,743	0.00%
2022/02/07	1.1	66.93	0	0.00	67.00	1.1	5,693	0.02%
2022/01/26	0.1	67.90	0	0.00	67.60	0.1	5,536	0.00%
2022/01/25	2.4	67.09	0	0.00	67.60	2.4	5,542	0.04%
2022/01/24	0	0.00	0.1	68.10	68.10	-0.1	5,485	0.00%
2022/01/21	1.4	67.38	0	0.00	67.80	1.4	5,560	0.03%
2022/01/20	1	68.30	0	0.00	68.30	1	5,463	0.02%
2022/01/18	1.1	68.70	0	0.00	68.30	1.1	5,624	0.02%
2022/01/17	1	68.70	0	0.00	68.80	1	5,618	0.02%
2022/01/14	0.1	69.30	0	0.00	69.30	0.1	5,624	0.00%
2022/01/13	0	0.00	2	69.50	69.80	-2	5,674	-0.04%
2022/01/12	0	69.00	0	0.00	69.30	0	5,694	0.00%
2022/01/10	0.2	68.40	0	0.00	68.70	0.2	5,641	0.00%
2022/01/07	0.1	68.03	0	0.00	68.00	0.1	5,689	0.00%
2022/01/05	0	68.90	0	0.00	68.90	0	5,679	0.00%
2022/01/04	0	68.60	0	0.00	68.80	0	5,734	0.00%
2022/01/03	0	68.60	0	0.00	68.40	0	5,749	0.00%
2021/12/30	0	68.80	0	0.00	68.60	0	5,812	0.00%
2021/12/29	0	69.20	2	69.20	69.40	-2	5,882	-0.03%
2021/12/27	0.1	68.50	0	0.00	68.40	0.1	5,917	0.00%
2021/12/24	0	68.40	0	0.00	68.50	0	6,049	0.00%
2021/12/22	0.1	68.01	0	0.00	68.20	0.1	6,222	0.00%
2021/12/21	0	67.90	0	0.00	67.90	0	6,249	0.00%
2021/12/20	0.3	68.00	0	0.00	67.60	0.3	6,251	0.00%
2021/12/17	0.1	68.30	0	0.00	67.90	0.1	6,191	0.00%
2021/12/14	0.1	68.30	0	0.00	68.80	0.1	6,332	0.00%
2021/12/13	0	68.40	0	0.00	68.40	0	6,442	0.00%
2021/12/10	0	68.90	0	0.00	68.90	0	6,422	0.00%
2021/12/09	0	0.00	0	68.80	68.90	0	6,422	0.00%
2021/12/08	0.1	68.50	0	0.00	68.40	0.1	6,423	0.00%
2021/12/07	1.1	67.17	0	0.00	68.50	1.1	6,410	0.02%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	0	68.00	2	67.80	67.50	-2	6,590	-0.03%
2021/12/02	0	67.70	0	0.00	67.70	0	6,589	0.00%
2021/12/01	3	67.07	0	67.30	67.10	3	6,577	0.05%
2021/11/30	0.1	67.55	0	0.00	65.40	0.1	6,526	0.00%
2021/11/29	0	67.50	0	0.00	67.30	0	6,283	0.00%
2021/11/26	0.2	67.60	0	0.00	67.40	0.2	6,269	0.00%
2021/11/25	0	0.00	2	67.95	68.10	-2	6,336	-0.03%
2021/11/24	1	67.80	4	67.27	67.50	-3	6,375	-0.05%
2021/11/23	3	67.13	0	0.00	67.10	3	6,426	0.05%
2021/11/22	1	67.81	0	0.00	67.50	1	6,473	0.02%
2021/11/19	0	0.00	0	68.50	68.20	0	6,509	0.00%
2021/11/17	0.1	68.20	0	0.00	68.40	0.1	6,462	0.00%
2021/11/16	1	68.60	1	68.60	68.60	0	6,434	0.00%
2021/11/12	2	67.40	0	0.00	67.30	2	6,413	0.03%
2021/11/11	0.1	67.20	2	67.40	67.20	-1.9	6,430	-0.03%
2021/11/10	0	0.00	1	67.10	67.30	-1	6,517	-0.02%
2021/11/09	1.1	67.13	0	0.00	67.30	1.1	6,775	0.02%
2021/11/08	1	67.30	0	0.00	67.40	1	6,728	0.01%
2021/11/05	0.1	67.11	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	1	67.00	0	0.00	66.80	1	6,704	0.01%
2021/11/03	1	67.50	3	67.47	67.50	-2	6,746	-0.03%
2021/11/02	0	67.43	1	67.20	67.40	-1	6,752	-0.01%
2021/11/01	2	66.90	0	0.00	66.90	2	6,740	0.03%
2021/10/29	40	66.90	0.5	67.10	66.60	39.5	6,809	0.58%
2021/10/28	2	67.00	0	0.00	67.20	2	6,737	0.03%
2021/10/27	1	66.72	0	0.00	67.20	1	6,869	0.02%
2021/10/25	6	67.10	0	0.00	67.10	6	6,736	0.09%
2021/10/21	1	67.20	0	0.00	67.00	1	6,790	0.01%
2021/10/20	0.2	68.00	0	0.00	67.40	0.2	6,731	0.00%
2021/10/18	0	0.00	1	68.00	68.10	-1	6,709	-0.01%
2021/10/15	1	67.60	0	0.00	68.10	1	6,711	0.01%
2021/10/12	0.1	67.52	0	0.00	67.20	0.1	6,669	0.00%
2021/10/08	0	68.10	0	0.00	68.00	0	6,604	0.00%
2021/10/06	0	0.00	1	67.40	67.30	-1	6,617	-0.02%
2021/10/05	6.1	67.00	0	0.00	66.70	6.1	6,569	0.09%
2021/10/04	0	67.70	0	0.00	67.50	0	6,567	0.00%
2021/10/01	1.1	67.34	0.7	67.70	67.10	0.4	6,592	0.01%
2021/09/22	4	68.28	0	0.00	68.50	4	6,259	0.06%
2021/09/17	0.1	69.60	0.1	70.00	69.60	-0.1	6,118	0.00%
2021/09/13	1.1	69.11	3	68.77	69.10	-1.9	5,822	-0.03%
2021/09/10	1	68.10	0	0.00	68.40	1	5,833	0.02%
2021/09/09	1.2	67.51	0	0.00	67.20	1.2	5,955	0.02%
2021/09/06	1	71.90	0	0.00	71.50	1	5,690	0.02%
2021/09/02	0	71.60	0	0.00	71.60	0	5,683	0.00%
2021/09/01	0	71.60	0	0.00	71.40	0	5,635	0.00%
2021/08/30	0	71.60	0	0.00	71.60	0	5,508	0.00%
2021/08/25	0.1	70.30	0	0.00	70.60	0.1	5,329	0.00%
2021/08/23	1	70.40	2.2	70.20	69.50	-1.2	5,336	-0.02%
2021/08/20	2	69.20	0	0.00	68.90	2	5,385	0.04%
2021/08/17	2	70.00	0	0.00	70.00	2	5,412	0.04%
2021/08/16	1.1	69.82	0	0.00	70.10	1.1	5,358	0.02%
2021/08/13	1.3	70.06	0	0.00	69.80	1.3	5,275	0.02%
2021/08/11	1	73.50	0.1	74.00	74.40	0.9	5,016	0.02%
2021/08/09	1.1	73.61	0	0.00	74.60	1.1	5,313	0.02%
2021/08/06	0.1	75.00	0	0.00	75.20	0.1	5,353	0.00%
2021/08/05	0	75.00	1	75.40	75.30	-1	5,483	-0.02%
2021/08/04	0	0.00	0	75.20	75.50	0	5,708	0.00%
2021/08/03	1.1	74.30	1	74.70	75.00	0.1	5,663	0.00%
2021/08/02	0.1	74.40	0	0.00	74.70	0.1	5,658	0.00%
2021/07/30	0.1	73.34	1	74.00	73.20	-0.9	5,527	-0.02%
2021/07/28	0	0.00	7	72.90	72.60	-7	5,605	-0.12%
2021/07/26	1.1	72.52	0	0.00	72.50	1.1	5,773	0.02%
2021/07/23	0	73.10	0	0.00	73.20	0	5,893	0.00%
2021/07/22	0	0.00	2	73.50	73.50	-2	5,980	-0.03%
2021/07/21	0	72.50	0	0.00	72.70	0	5,997	0.00%
2021/07/20	0	0.00	2	73.10	72.50	-2	6,104	-0.03%
2021/07/19	2	72.56	1	73.10	73.20	1	6,196	0.02%
2021/07/16	0	0.00	0.1	73.00	73.10	-0.1	6,362	0.00%
2021/07/12	2	73.10	3	73.00	72.90	-1	6,622	-0.02%
2021/07/09	0	73.40	0	0.00	73.80	0	6,620	0.00%
2021/07/08	0.1	73.80	0	0.00	74.10	0.1	6,617	0.00%
2021/07/06	0.2	73.63	0	0.00	73.80	0.2	6,756	0.00%
2021/07/05	0	73.50	0.4	73.50	73.90	-0.4	6,823	-0.01%
2021/07/02	0	73.20	0	0.00	73.40	0	6,825	0.00%
2021/07/01	0	72.80	0	0.00	72.70	0	6,866	0.00%
2021/06/30	0	73.20	0.5	73.50	73.20	-0.4	6,920	-0.01%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/22	1	72.50	1	73.00	72.50	0	7,681	0.00%
2021/06/18	0	73.30	0	0.00	73.70	0	7,677	0.00%
2021/06/17	1	72.50	1	73.20	73.20	0	7,526	0.00%
2021/06/11	0.1	73.70	0	0.00	73.60	0.1	7,903	0.00%
2021/06/09	1	73.00	0	0.00	73.30	1	7,987	0.01%
2021/06/08	0.1	73.30	0	0.00	73.40	0.1	8,022	0.00%
2021/06/07	0.3	73.30	0	0.00	73.00	0.3	8,137	0.00%
2021/06/02	5	73.90	1	74.30	74.50	4	8,406	0.05%
2021/06/01	0	74.00	0	0.00	74.10	0	8,448	0.00%
2021/05/31	0	73.50	5	73.50	73.60	-5	8,562	-0.06%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/25	3	73.23	0	0.00	73.20	3	8,690	0.03%
2021/05/24	4	73.48	5	73.90	73.60	-1	8,718	-0.01%
2021/05/19	1	73.70	1	73.60	73.40	0	8,727	0.00%
2021/05/18	1	73.41	1	73.20	74.00	0	8,830	0.00%
2021/05/12	0.1	71.30	1	73.40	72.60	-0.9	8,677	-0.01%
2021/05/11	1	74.60	1	75.00	74.70	0	8,607	0.00%
2021/05/10	0.1	75.00	0	0.00	75.20	0.1	8,721	0.00%
2021/05/07	0	74.60	0	0.00	74.60	0	8,962	0.00%
2021/05/06	0.1	74.20	0	0.00	74.70	0.1	9,174	0.00%
2021/05/05	0	73.00	11	73.02	73.00	-11	9,193	-0.12%
2021/05/04	10	74.30	0	0.00	74.10	10	9,218	0.11%
2021/05/03	0.1	74.50	0	0.00	74.50	0.1	9,135	0.00%
2021/04/28	0	0.00	1	75.40	75.80	-1	9,344	-0.01%
2021/04/27	0.7	74.80	1	75.10	75.20	-0.3	9,587	0.00%
2021/04/23	1	75.40	7	75.47	75.60	-6	9,625	-0.06%
2021/04/22	0	0.00	3.3	75.81	76.00	-3.3	9,633	-0.03%
2021/04/21	1	74.80	3	75.30	74.70	-2	9,589	-0.02%
2021/04/20	0.1	75.40	0	0.00	75.80	0.1	9,632	0.00%
2021/04/19	0	74.20	1	74.60	74.70	-1	9,548	-0.01%
2021/04/16	0.1	73.00	0	0.00	73.20	0.1	9,565	0.00%
2021/04/15	0	0.00	6	73.00	73.10	-6	9,749	-0.06%
2021/04/13	0	72.60	6	73.23	72.70	-6	9,902	-0.06%
2021/04/12	0	72.50	0	0.00	72.50	0	9,875	0.00%
2021/04/09	0	72.50	0	0.00	72.80	0	9,934	0.00%
2021/04/08	0.1	72.90	0	0.00	73.00	0.1	9,926	0.00%
2021/04/07	0	72.70	0	0.00	73.00	0	9,992	0.00%
2021/04/06	0.1	72.70	0	0.00	72.90	0.1	9,962	0.00%
2021/03/31	1	72.50	0	0.00	73.00	1	9,912	0.01%
2021/03/30	1	72.23	8	72.26	73.00	-7	9,750	-0.07%
2021/03/26	0	0.00	3.2	71.27	71.20	-3.2	9,563	-0.03%
2021/03/25	0	0.00	2	69.40	69.70	-2	9,432	-0.02%
2021/03/24	2	68.60	1	69.20	68.50	1	9,498	0.01%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/19	3	68.80	0	0.00	68.50	3	9,888	0.03%
2021/03/18	0	70.00	0	0.00	70.10	0	9,676	0.00%
2021/03/17	0.1	69.40	0	0.00	69.40	0.1	9,681	0.00%
2021/03/16	0	69.40	0	0.00	69.30	0	9,662	0.00%
2021/03/12	0	69.90	0	0.00	70.00	0	9,657	0.00%
2021/03/11	0	69.80	2	70.15	69.80	-2	9,712	-0.02%
2021/03/10	0	0.00	1	70.30	70.20	-1	9,684	-0.01%
2021/03/09	0	70.10	0.1	69.90	70.10	0	9,700	0.00%
2021/03/08	2.1	68.95	1	68.90	68.80	1.1	9,663	0.01%
2021/03/05	0	68.60	0	0.00	68.40	0	9,739	0.00%
2021/03/04	1	68.10	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	69.10	2	68.75	69.10	-2	10,103	-0.02%
2021/02/26	3.1	68.05	0	0.00	67.20	3.1	9,946	0.03%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	0	0.00	2	69.70	69.10	-2	9,663	-0.02%
2021/02/23	0	0.00	1	69.10	69.00	-1	9,618	-0.01%
2021/02/18	0	0.00	12	68.59	68.70	-12	9,689	-0.12%
2021/02/17	0.1	68.70	0	0.00	68.80	0.1	9,677	0.00%
2021/02/05	0	68.70	0	0.00	68.70	0	9,668	0.00%
2021/02/04	0	0.00	2	68.30	68.50	-2	9,882	-0.02%
2021/02/02	0	0.00	3	67.90	67.60	-3	10,012	-0.03%
2021/02/01	0	68.00	10	68.00	68.00	-10	9,911	-0.10%
2021/01/29	10	67.70	7	68.11	68.00	3	9,761	0.03%
2021/01/28	0	0.00	9	67.22	67.90	-9	9,527	-0.09%
2021/01/27	1	67.40	3	67.23	67.20	-2	9,321	-0.02%
2021/01/25	10	66.70	10	66.70	66.70	0	9,205	0.00%
2021/01/22	6	67.28	10	67.09	66.70	-4	9,262	-0.04%
2021/01/21	5	66.00	1	66.20	66.10	4	9,059	0.04%
2021/01/20	5.1	65.12	0	0.00	64.30	5.1	9,015	0.06%
2021/01/19	0	67.10	0.1	67.10	67.10	-0.1	8,802	0.00%
2021/01/18	5.1	66.31	6	66.93	67.40	-0.9	8,739	-0.01%
2021/01/15	0	0.00	2	66.00	66.00	-2	8,642	-0.02%
2021/01/14	0.3	66.90	0	0.00	66.80	0.3	8,593	0.00%
2021/01/13	1	67.00	0	66.80	67.00	1	8,465	0.01%
2021/01/12	0	67.00	5	66.70	67.00	-5	8,358	-0.06%
2021/01/11	0	67.30	0	0.00	67.30	0	8,318	0.00%
2021/01/08	3	66.30	3	67.50	67.70	0	8,270	0.00%
2021/01/07	0	66.50	0	0.00	66.60	0	8,136	0.00%
2021/01/06	3.3	66.71	0	0.00	66.10	3.3	8,144	0.04%
2021/01/05	4	67.00	0	0.00	67.00	4	7,996	0.05%
2021/01/04	6	67.67	0	0.00	67.60	6	7,998	0.08%
2020/12/31	7	67.60	0.7	67.70	67.50	6.3	7,997	0.08%
2020/12/30	5	67.80	11	67.56	67.80	-6	8,079	-0.07%
2020/12/29	5	67.00	0.1	66.90	66.90	4.9	8,043	0.06%
2020/12/25	4	66.45	0	0.00	66.30	4	8,198	0.05%
2020/12/18	0	0.00	1	66.80	66.50	-1	8,509	-0.01%
2020/12/17	0.1	67.00	5	66.40	67.00	-4.9	8,454	-0.06%
2020/12/16	0	0.00	1	65.40	65.70	-1	8,406	-0.01%
2020/12/15	2	64.80	0	0.00	65.00	2	8,485	0.02%
2020/12/14	2	65.25	0	0.00	65.00	2	8,596	0.02%
2020/12/11	0.1	65.40	0	0.00	65.10	0.1	8,557	0.00%
2020/12/10	6	65.65	0	0.00	65.50	6	8,523	0.07%
2020/12/09	2.1	65.40	0	0.00	65.40	2.1	8,525	0.02%
2020/12/08	1	65.40	1	65.50	65.40	0	8,504	0.00%
2020/12/07	0	65.80	1	65.30	65.60	-1	8,467	-0.01%
2020/12/04	1	66.50	0	0.00	66.30	1	8,452	0.01%
2020/12/03	1	65.80	0	0.00	65.70	1	8,493	0.01%
2020/12/02	0	0.00	1	65.50	65.30	-1	8,483	-0.01%
2020/12/01	1	65.91	0	0.00	66.10	1	8,681	0.01%
2020/11/26	1	66.90	0	0.00	67.00	1	8,681	0.01%
2020/11/24	2	67.70	0	0.00	67.60	2	8,856	0.02%
2020/11/23	0	0.00	3	68.50	68.50	-3	8,835	-0.03%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	5	68.30	0	0.00	68.40	5	8,891	0.06%
2020/11/17	0.1	67.80	3	67.60	67.90	-2.9	8,807	-0.03%
2020/11/16	2	67.95	0	0.00	68.00	2	8,851	0.02%
2020/11/13	0	0.00	5	67.96	68.40	-5	8,821	-0.06%
2020/11/12	0	67.40	17	67.12	67.50	-17	8,679	-0.20%
2020/11/11	2	64.71	2	64.60	65.10	0	8,388	0.00%
2020/11/10	3	63.71	7	64.20	64.30	-4	8,345	-0.05%
2020/11/09	0	0.00	7	63.19	63.30	-7	8,273	-0.08%
2020/11/05	0	62.80	0	0.00	62.60	0	8,382	0.00%
2020/10/30	1	61.30	0	0.00	61.30	1	8,674	0.01%
2020/10/29	0	0.00	1	61.30	61.20	-1	8,607	-0.01%
2020/10/27	4	61.93	1	61.90	61.90	3	8,658	0.03%
2020/10/26	2	62.80	0	0.00	62.60	2	8,600	0.02%
2020/10/23	0	62.90	2	62.90	62.60	-2	8,677	-0.02%
2020/10/22	0.1	63.10	0	0.00	63.00	0.1	8,747	0.00%
2020/10/21	4	62.60	0	0.00	62.00	4	8,739	0.05%
2020/10/20	2	62.70	0	0.00	62.50	2	8,822	0.02%
2020/10/19	0	62.50	1	62.60	62.30	-1	8,888	-0.01%
2020/10/16	1.1	62.59	1	62.30	62.10	0.1	8,902	0.00%
2020/10/15	2	62.40	0	0.00	62.50	2	8,856	0.02%
2020/10/14	0	63.00	0	0.00	62.70	0	8,755	0.00%
2020/10/13	1.1	62.81	0	0.00	62.80	1.1	8,708	0.01%
2020/10/12	0	63.30	1	63.30	63.10	-1	8,710	-0.01%
2020/10/08	5	63.00	0	0.00	63.10	5	8,693	0.06%
2020/10/07	2	62.60	1	62.60	62.40	1	8,669	0.01%
2020/10/06	0	63.70	0	0.00	63.40	0	8,614	0.00%
2020/10/05	3	63.07	0	0.00	62.60	3	8,635	0.03%
2020/09/30	1	63.00	2	62.80	62.50	-1	8,625	-0.01%
2020/09/29	2	62.56	0	0.00	62.50	2	8,604	0.02%
2020/09/28	1	63.00	5	62.70	62.80	-4	8,738	-0.05%
2020/09/25	0	62.30	0	0.00	61.80	0	8,774	0.00%
2020/09/24	9.1	62.10	0	0.00	61.70	9.1	8,735	0.10%
2020/09/22	1	64.11	0	0.00	64.00	1	8,627	0.01%
2020/09/21	3	64.30	0	0.00	64.00	3	8,659	0.04%
2020/09/18	0	65.00	0	0.00	64.50	0	8,646	0.00%
2020/09/17	4	64.73	1	65.00	64.50	3	8,541	0.04%
2020/09/16	0	0.00	2	66.40	66.40	-2	8,373	-0.02%
2020/09/15	0	66.40	0	0.00	66.00	0	8,437	0.00%
2020/09/14	0	67.00	2	66.65	66.80	-2	8,646	-0.02%
2020/09/11	0	66.40	3	65.70	66.00	-3	8,676	-0.03%
2020/09/10	0	0.00	1	65.70	66.00	-1	8,722	-0.01%
2020/09/09	2	65.01	4	65.00	65.30	-2	8,841	-0.02%
2020/09/08	3.1	65.09	3	65.73	66.00	0.1	8,912	0.00%
2020/09/07	4	64.45	1	65.00	64.90	3	8,905	0.03%
2020/09/04	8	63.78	0	0.00	63.60	8	8,897	0.09%
2020/09/03	2.1	63.98	1	64.80	64.60	1.1	8,645	0.01%
2020/09/02	2	64.95	2	65.20	65.20	0	8,410	0.00%
2020/09/01	3.1	66.11	0	0.00	66.20	3.1	8,313	0.04%
2020/08/31	2	67.00	2	66.20	66.60	0	8,204	0.00%
2020/08/28	0	0.00	1	67.00	67.00	-1	8,120	-0.01%
2020/08/27	0	67.60	0	0.00	67.40	0	8,129	0.00%
2020/08/25	1	67.21	0	0.00	67.40	1	8,156	0.01%
2020/08/24	0	67.50	0	0.00	67.00	0	8,284	0.00%
2020/08/21	3	67.53	0	0.00	67.10	3	8,330	0.04%
2020/08/20	4	67.50	0	0.00	67.10	4	8,304	0.05%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1	68.20	0	0.00	68.30	1	8,311	0.01%
2020/08/12	2	67.90	0	0.00	67.80	2	8,354	0.02%
2020/08/11	2	69.20	0	0.00	68.60	2	8,279	0.02%
2020/08/10	2	69.00	0	0.00	69.00	2	8,300	0.02%
2020/08/07	6	69.08	1	69.10	69.10	5	8,292	0.06%
2020/08/06	2	69.35	0	0.00	69.50	2	8,242	0.02%
2020/08/05	5	70.20	5	70.50	70.70	0	8,238	0.00%
2020/07/31	2	71.05	0	0.00	71.50	2	8,083	0.02%
2020/07/27	0	71.50	0	0.00	71.30	0	8,170	0.00%
2020/07/24	0	0.00	1	71.60	71.30	-1	8,262	-0.01%
2020/07/22	3	72.10	0	0.00	72.10	3	8,244	0.04%
2020/07/20	0	72.60	0.1	72.60	72.60	-0.1	8,447	0.00%
2020/07/17	0.1	72.70	5	72.80	72.50	-4.9	8,556	-0.06%
2020/07/15	0	73.00	0	0.00	73.00	0	8,820	0.00%
2020/07/14	0	72.90	0	0.00	72.90	0	8,915	0.00%
2020/07/13	0	73.50	3	73.70	73.60	-3	8,942	-0.03%
2020/07/09	0	0.00	9	73.53	73.50	-9	9,072	-0.10%
2020/07/07	0	0.00	3	73.20	73.20	-3	8,939	-0.03%
2020/07/06	0	73.70	0	0.00	73.80	0	8,833	0.00%
2020/07/03	0	0.00	1.1	73.01	73.20	-1.1	8,856	-0.01%
2020/07/02	0	0.00	2	71.95	72.40	-2	8,947	-0.02%
2020/07/01	1	71.40	0	0.00	71.20	1	9,089	0.01%
2020/06/30	3	71.47	0	0.00	71.30	3	9,120	0.03%
2020/06/29	2	71.61	1	71.80	71.80	1	9,167	0.01%
2020/06/24	3	71.60	0	0.00	71.40	3	9,191	0.03%
2020/06/23	0	72.10	0	0.00	72.10	0	9,234	0.00%
2020/06/22	1	71.10	0	0.00	71.00	1	9,315	0.01%
2020/06/19	2	71.20	0	0.00	71.20	2	9,341	0.02%
2020/06/17	0.1	72.50	0	0.00	72.50	0.1	9,341	0.00%
2020/06/15	1	71.40	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.10	0	72.20	72.00	1	9,839	0.01%
2020/06/11	2.1	73.29	0	0.00	73.00	2.1	10,050	0.02%
2020/06/09	3	73.80	10	73.80	73.90	-7	10,540	-0.07%
2020/06/08	2	73.60	0	0.00	73.50	2	10,729	0.02%
2020/06/04	0	0.00	1	74.20	74.60	-1	10,928	-0.01%
2020/06/01	0	0.00	1	73.50	73.40	-1	11,082	-0.01%
2020/05/28	1	72.00	0	0.00	71.50	1	11,018	0.01%
2020/05/26	0	0.00	1	72.70	72.30	-1	11,279	-0.01%
2020/05/22	0	0.00	5	72.82	71.90	-5	11,320	-0.04%
2020/05/21	0	0.00	6	72.20	72.30	-6	11,274	-0.05%
2020/05/20	0	0.00	1	71.30	71.30	-1	11,200	-0.01%
2020/05/19	10	70.60	0	0.00	70.20	10	11,208	0.09%
2020/05/18	0.1	69.90	0	0.00	69.80	0.1	11,149	0.00%
2020/05/15	3	69.47	0	0.00	69.10	3	11,149	0.03%
2020/05/13	2	69.50	2	69.95	70.40	0	10,999	0.00%
2020/05/12	3	69.50	0	0.00	69.40	3	11,011	0.03%
2020/05/11	3	71.20	0	0.00	71.00	3	10,965	0.03%
2020/05/07	3	70.60	4	70.10	70.10	-1	10,980	-0.01%
2020/05/06	2	69.60	1	69.80	69.70	1	10,975	0.01%
2020/05/05	1	70.20	5	69.88	70.00	-4	10,893	-0.04%
2020/04/30	0	0.00	17	69.87	69.50	-17	10,870	-0.16%
2020/04/29	0	0.00	5	69.50	69.00	-5	10,833	-0.05%
2020/04/24	0	67.10	0	0.00	66.60	0	11,017	0.00%
2020/04/23	1	67.62	0.1	68.30	67.90	1	10,900	0.01%
2020/04/22	7	67.33	1	66.80	67.10	6	10,927	0.05%
2020/04/21	6	66.67	0	0.00	66.00	6	10,883	0.06%
2020/04/17	2	68.25	0	0.00	67.80	2	10,666	0.02%
2020/04/15	2	68.20	1	68.10	68.00	1	10,437	0.01%
2020/04/09	1	69.40	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	71.00	70.20	-1	10,237	-0.01%
2020/04/07	1	70.70	1	70.40	69.00	0	10,132	0.00%
2020/04/06	0	69.00	1	67.80	69.00	-1	10,009	-0.01%
2020/04/01	1	65.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	0	65.80	3	66.03	65.60	-3	9,659	-0.03%
2020/03/30	2	63.80	1	63.10	63.80	1	9,466	0.01%
2020/03/27	1	65.30	0	0.00	64.10	1	9,339	0.01%
2020/03/26	0	0.00	3.4	66.87	65.80	-3.4	9,225	-0.04%
2020/03/25	18	67.11	0	0.00	66.60	18	9,192	0.20%
2020/03/24	2	67.15	0	0.00	66.60	2	9,131	0.02%
2020/03/23	2	64.44	4	64.60	62.60	-2	9,052	-0.02%
2020/03/20	2	64.25	1	66.00	65.00	1	9,022	0.01%
2020/03/19	2	62.11	2	61.85	62.90	0	8,745	0.00%
2020/03/18	5	63.40	5	63.96	61.90	0	8,607	0.00%
2020/03/16	2	67.20	1	66.50	66.30	1	8,189	0.01%
2020/03/13	0	0.00	3.6	65.99	68.20	-3.6	8,082	-0.04%
2020/03/12	4	70.68	3	70.30	70.30	1	7,658	0.01%
2020/03/11	0	72.90	0	0.00	72.90	0	7,406	0.00%
2020/03/10	0	72.50	3	72.47	72.40	-3	7,382	-0.04%
2020/03/09	3	71.47	0	0.00	71.80	3	7,269	0.04%
2020/03/05	2	73.20	1	73.80	73.60	1	7,025	0.01%
2020/03/04	1	72.10	2	72.90	73.50	-1	7,001	-0.01%
2020/03/03	6	71.70	5	72.00	72.00	1	6,944	0.01%
2020/03/02	4	71.50	0	0.00	71.20	4	6,900	0.06%
2020/02/25	0	73.90	0	0.00	73.50	0	7,025	0.00%
2020/02/24	0	74.00	4	73.30	73.50	-4	7,162	-0.06%
2020/02/19	0	75.00	0	0.00	75.00	0	7,160	0.00%
2020/02/18	0	0.00	1	75.20	75.10	-1	7,213	-0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/10	1.2	74.14	2	74.35	75.00	-0.8	7,457	-0.01%
2020/02/07	0	73.80	0	0.00	73.60	0	7,505	0.00%
2020/02/06	1.1	73.84	0	0.00	74.00	1.1	7,507	0.01%
2020/02/05	0	73.90	0	0.00	73.70	0	7,550	0.00%
2020/02/03	1	73.70	0	0.00	73.00	1	7,597	0.01%
2020/01/31	2	73.60	1	73.20	72.60	1	7,616	0.01%
2020/01/20	0	75.50	0	0.00	75.40	0	7,347	0.00%
2020/01/17	0.1	75.60	1	75.80	75.70	-0.9	7,375	-0.01%
2020/01/16	0	0.00	3	75.37	75.50	-3	7,399	-0.04%
2020/01/14	0	0.00	1	74.30	74.40	-1	7,453	-0.01%
2020/01/13	1	74.40	1	74.40	74.60	0	7,483	0.00%
2020/01/10	0.1	74.00	0	0.00	74.00	0.1	7,867	0.00%
2020/01/09	1	73.11	0	0.00	73.40	1	7,911	0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0	73.60	0	0.00	73.40	0	8,088	0.00%
2020/01/03	2	74.60	0	0.00	74.80	2	8,285	0.02%
2020/01/02	0	74.30	0	0.00	74.20	0	8,329	0.00%
2019/12/30	0	0.00	0.2	74.50	74.60	-0.2	8,326	0.00%
2019/12/27	0	0.00	5	74.50	74.60	-5	8,353	-0.06%
2019/12/26	1	74.40	0	0.00	74.60	1	8,444	0.01%
2019/12/25	0	74.80	5	74.70	74.80	-5	8,715	-0.06%
2019/12/24	0	74.60	0	0.00	74.60	0	8,789	0.00%
2019/12/23	1	74.12	0	0.00	74.90	1	8,860	0.01%
2019/12/19	0	73.50	0	0.00	73.50	0	8,807	0.00%
2019/12/18	5	73.30	1	72.90	73.50	4	8,762	0.05%
2019/12/13	0	72.60	0	0.00	72.50	0	8,711	0.00%
2019/12/11	0.1	72.90	0	0.00	72.80	0.1	8,622	0.00%
2019/12/10	1.1	72.02	0	0.00	71.80	1.1	8,616	0.01%
2019/12/06	0	0.00	1	72.70	72.70	-1	8,628	-0.01%
2019/12/05	5	72.00	0	0.00	71.80	5	8,620	0.06%
2019/12/04	2	72.10	0	0.00	72.20	2	8,544	0.02%
2019/11/29	1	72.50	0	0.00	72.50	1	8,655	0.01%
2019/11/26	0	73.10	0	0.00	72.40	0	8,640	0.00%
2019/11/25	0	74.00	0.1	74.00	74.00	-0.1	8,255	0.00%
2019/11/21	1	73.30	0	0.00	73.00	1	8,317	0.01%
2019/11/18	0	0.00	1	73.60	73.90	-1	8,262	-0.01%
2019/11/15	0	0.00	1	73.10	73.00	-1	8,224	-0.01%
2019/11/14	0	0.00	1	72.80	72.60	-1	8,181	-0.01%
2019/11/13	0	0.00	0.2	73.40	73.00	-0.2	8,217	0.00%
2019/11/12	0	73.50	0	0.00	73.40	0	8,216	0.00%
2019/11/11	0	73.40	0	0.00	73.20	0	8,253	0.00%
2019/11/08	14	73.44	0	0.00	73.00	14	8,244	0.17%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/01	0	74.40	0	0.00	74.20	0	8,175	0.00%
2019/10/31	0	0.00	1	75.10	75.20	-1	8,157	-0.01%
2019/10/29	0	0.00	3	75.50	75.80	-3	8,253	-0.04%
2019/10/25	0	74.30	0	0.00	74.10	0	8,206	0.00%
2019/10/24	0	74.30	1	74.10	74.20	-1	8,193	-0.01%
2019/10/23	1	73.50	0	0.00	72.80	1	8,271	0.01%
2019/10/22	0	0.00	4	74.30	74.20	-4	8,253	-0.05%
2019/10/18	1	71.70	0	0.00	73.00	1	8,094	0.01%
2019/10/17	0	0.00	1	72.40	72.30	-1	7,727	-0.01%
2019/10/16	0	72.60	0	0.00	72.40	0	7,690	0.00%
2019/10/14	6	71.68	3	71.80	71.60	3	7,506	0.04%
2019/10/09	3	72.30	0	0.00	72.00	3	7,314	0.04%
2019/10/08	0	73.20	0	0.00	73.00	0	7,234	0.00%
2019/10/07	0.1	73.80	0	0.00	73.50	0.1	7,227	0.00%
2019/10/04	1	73.40	0	0.00	73.60	1	7,272	0.01%
2019/10/03	1	73.60	0	0.00	73.20	1	7,306	0.01%
2019/10/02	0	0.00	3	73.40	73.40	-3	7,269	-0.04%
2019/10/01	1	73.60	0	0.00	73.20	1	7,159	0.01%
2019/09/27	1	75.20	0	0.00	74.80	1	6,916	0.01%
2019/09/26	6	76.33	0	0.00	75.80	6	6,891	0.09%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/24	0	76.60	0	0.00	76.50	0	6,839	0.00%
2019/09/23	2	77.00	0	0.00	77.00	2	6,831	0.03%
2019/09/18	0	0.00	1	77.60	77.00	-1	6,949	-0.01%
2019/09/17	1	76.80	0	0.00	76.90	1	6,914	0.01%
2019/09/12	0	77.50	0	0.00	77.50	0	7,031	0.00%
2019/09/09	0.1	77.50	0	0.00	77.80	0.1	7,091	0.00%
2019/09/06	0.1	77.20	0	0.00	77.10	0.1	7,103	0.00%
2019/09/05	0	0.00	5	78.00	77.50	-5	7,089	-0.07%
2019/09/04	0	76.60	1	76.70	76.60	-1	7,011	-0.01%
2019/09/03	2	76.05	0	0.00	75.80	2	7,048	0.03%
2019/09/02	0	76.80	0	0.00	76.70	0	7,076	0.00%
2019/08/29	0	0.00	2	75.40	76.20	-2	7,080	-0.03%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	2	75.30	0	0.00	75.80	2	7,054	0.03%
2019/08/23	0	76.50	0	0.00	76.50	0	7,091	0.00%
2019/08/22	8	76.08	0	0.00	75.90	8	7,082	0.11%
2019/08/19	0	0.00	5	77.80	77.00	-5	7,259	-0.07%
2019/08/16	0	0.00	1	77.40	77.50	-1	7,320	-0.01%
2019/08/15	5	76.40	0	0.00	76.50	5	7,303	0.07%
2019/08/14	1	77.60	0	0.00	77.70	1	7,442	0.01%
2019/08/13	0.1	78.00	0	0.00	78.00	0.1	7,508	0.00%
2019/08/12	2	78.74	0	0.00	78.30	2	7,620	0.03%
2019/08/08	0	78.30	1	78.10	78.20	-1	7,654	-0.01%
2019/08/07	0	76.80	0	0.00	76.70	0	7,683	0.00%
2019/08/06	0.1	77.00	0	0.00	76.60	0.1	7,752	0.00%
2019/08/02	1	76.00	4	76.18	76.80	-3	7,936	-0.04%
2019/08/01	2.2	77.21	0	0.00	77.10	2.2	8,122	0.03%
2019/07/31	4	80.68	0	0.00	80.80	4	8,315	0.05%
2019/07/30	2	80.15	1	81.00	80.00	1	8,310	0.01%
2019/07/29	1	80.00	0	0.00	80.30	1	8,328	0.01%
2019/07/26	0.2	81.30	0	0.00	81.30	0.2	8,270	0.00%
2019/07/24	0	81.00	0	0.00	81.30	0	8,222	0.00%
2019/07/23	3	81.00	0	0.00	80.90	3	8,177	0.04%
2019/07/22	0	81.50	0	0.00	81.60	0	8,142	0.00%
2019/07/12	1	82.00	0	0.00	82.00	1	8,452	0.01%
2019/07/10	0	82.00	0	0.00	82.00	0	8,533	0.00%
2019/07/09	0	82.60	1	82.50	82.90	-1	8,517	-0.01%
2019/07/08	1.1	81.31	0	0.00	81.80	1.1	8,485	0.01%
2019/07/05	0	0.00	0	81.70	82.00	0	8,540	0.00%
2019/07/01	1	81.20	0	0.00	81.50	1	8,809	0.01%
2019/06/25	0	81.70	0	0.00	82.00	0	8,782	0.00%
2019/06/24	0	81.80	0	0.00	82.20	0	8,759	0.00%
2019/06/21	0	81.90	0	0.00	82.30	0	8,729	0.00%
2019/06/20	0	0.00	4	82.00	81.80	-4	8,572	-0.05%
2019/06/19	1	80.40	1	81.20	81.20	0	8,482	0.00%
2019/06/17	1	80.10	0	0.00	79.90	1	8,359	0.01%
2019/06/13	0	0.00	2	81.45	81.80	-2	8,282	-0.02%
2019/06/12	0	80.00	5	80.60	80.30	-5	8,476	-0.06%
2019/06/11	2	80.50	0	0.00	80.60	2	8,470	0.02%
2019/06/10	0.1	81.50	0	0.00	82.00	0.1	8,400	0.00%
2019/06/06	0.1	80.80	1	81.20	81.20	-0.9	8,367	-0.01%
2019/06/04	1	80.60	0	0.00	80.90	1	8,419	0.01%
2019/06/03	4.1	81.14	0	0.00	80.90	4.1	8,416	0.05%
2019/05/31	5	80.54	1	80.60	81.30	4	8,393	0.05%
2019/05/30	1	80.40	2	80.40	80.10	-1	8,260	-0.01%
2019/05/29	0	0.00	1	80.60	81.00	-1	8,305	-0.01%
2019/05/28	0	0.00	1	81.20	81.40	-1	8,343	-0.01%
2019/05/27	0	0.00	1	80.70	80.90	-1	8,072	-0.01%
2019/05/24	0	79.60	1	80.50	80.00	-1	8,036	-0.01%
2019/05/23	0	79.70	0	0.00	80.00	0	8,022	0.00%
2019/05/22	0	0.00	1	80.00	79.50	-1	7,974	-0.01%
2019/05/21	0	81.00	2	80.50	81.40	-2	7,969	-0.02%
2019/05/20	3	79.70	1	80.00	80.00	2	7,759	0.03%
2019/05/17	1	78.00	2	78.95	78.80	-1	7,623	-0.01%
2019/05/15	1	77.90	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/13	0	77.50	4	77.50	77.70	-4	7,265	-0.05%
2019/05/10	0	77.00	3.2	77.22	77.30	-3.2	7,304	-0.04%
2019/05/09	2	76.20	2	76.30	76.50	0	7,209	0.00%
2019/05/08	0	76.00	3	76.23	76.40	-3	6,998	-0.04%
2019/05/07	0.1	73.60	2	73.60	74.00	-1.9	6,674	-0.03%
2019/05/06	0.1	73.10	0	0.00	73.10	0.1	6,655	0.00%
2019/05/03	0.1	73.80	0	0.00	73.80	0.1	6,670	0.00%
2019/05/02	0	0.00	2	73.60	73.70	-2	6,644	-0.03%
2019/04/29	0	0.00	1	72.50	72.80	-1	6,531	-0.02%
2019/04/25	1	71.80	1	71.40	71.40	0	6,641	0.00%
2019/04/24	2	71.80	0	0.00	72.00	2	6,597	0.03%
2019/04/22	1	71.80	0	0.00	71.70	1	6,641	0.02%
2019/04/19	0	72.00	0	0.00	71.60	0	6,728	0.00%
2019/04/18	6	71.19	0	0.00	71.10	6	6,837	0.09%
2019/04/17	1	72.90	0	0.00	72.80	1	6,668	0.01%
2019/04/16	0	73.60	0	0.00	73.60	0	6,646	0.00%
2019/04/12	0	73.30	0	0.00	73.50	0	6,737	0.00%
2019/04/11	3	73.00	0	0.00	72.40	3	6,777	0.04%
2019/04/10	0	73.50	0	0.00	73.50	0	6,728	0.00%
2019/04/09	2	73.50	0	0.00	73.90	2	6,685	0.03%
2019/04/08	3.1	73.94	0	0.00	74.10	3.1	6,719	0.05%
2019/04/03	0.1	74.70	0	0.00	75.00	0.1	6,565	0.00%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/25	0	0.00	2	73.80	74.20	-2	6,353	-0.03%
2019/03/22	0	73.80	0	0.00	73.90	0	6,373	0.00%
2019/03/21	1	73.50	0	0.00	73.50	1	6,447	0.02%
2019/03/20	1	73.30	0	0.00	73.60	1	6,480	0.02%
2019/03/19	0	73.50	0	0.00	73.50	0	6,575	0.00%
2019/03/18	0.1	73.60	0	0.00	73.60	0.1	6,670	0.00%
2019/03/15	0	0.00	3	73.90	73.30	-3	6,747	-0.04%
2019/03/13	1	72.00	0	0.00	71.90	1	6,936	0.01%
2019/03/12	0	72.50	0	0.00	72.50	0	7,151	0.00%
2019/03/11	0	72.50	2	72.65	72.50	-2	7,397	-0.03%
2019/03/08	4	71.83	0	0.00	71.70	4	7,493	0.05%
2019/03/07	0	73.20	1	73.30	73.10	-1	7,617	-0.01%
2019/03/06	0.2	73.30	0	0.00	73.30	0.2	7,698	0.00%
2019/03/05	2	72.50	1	72.60	72.60	1	7,799	0.01%
2019/03/04	4	72.93	0	0.00	72.50	4	7,915	0.05%
2019/02/27	0	0.00	5	75.00	75.00	-5	7,808	-0.06%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	1	73.90	74.20	-1	7,677	-0.01%
2019/02/20	2.1	73.11	0	0.00	73.40	2.1	7,705	0.03%
2019/02/19	0	73.60	0	0.00	73.60	0	7,691	0.00%
2019/02/18	1	73.69	2	73.60	73.40	-1	7,738	-0.01%
2019/02/14	1	73.20	0	0.00	73.00	1	7,876	0.01%
2019/02/13	2	72.80	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	73.50	1.1	73.95	73.90	-1.1	8,061	-0.01%
2019/02/11	0.1	72.50	3	73.23	72.50	-2.9	8,080	-0.04%
2019/01/30	3	72.10	0	0.00	71.90	3	7,923	0.04%
2019/01/29	0	0.00	1	73.10	72.50	-1	7,840	-0.01%
2019/01/28	1	72.40	0	0.00	72.50	1	7,804	0.01%
2019/01/22	0	0.00	2	72.70	72.90	-2	8,022	-0.02%
2019/01/21	0.1	72.50	0	0.00	72.80	0.1	8,055	0.00%
2019/01/18	0	72.10	0.6	72.10	72.10	-0.6	8,113	-0.01%
2019/01/17	5	72.60	1	72.80	72.90	4	8,238	0.05%
2019/01/16	0	72.80	6.1	72.08	73.00	-6.1	8,213	-0.07%
2019/01/15	0	0.00	6	72.00	72.10	-6	8,216	-0.07%
2019/01/11	0	0.00	1	71.00	71.10	-1	8,558	-0.01%
2019/01/10	1	70.11	0	0.00	70.50	1	8,521	0.01%
2019/01/09	1	71.80	1	72.10	72.10	0	8,488	0.00%
2019/01/08	0	70.20	2	70.40	70.20	-2	8,453	-0.02%
2019/01/07	0.1	70.40	0	0.00	70.40	0.1	8,506	0.00%
2018/12/27	5	69.00	1	69.40	69.20	4	8,878	0.05%
2018/12/26	0.1	68.70	0	0.00	68.60	0.1	8,919	0.00%
2018/12/25	1	68.00	0	0.00	68.00	1	8,937	0.01%
2018/12/24	3	69.00	0	0.00	69.00	3	8,989	0.03%
2018/12/19	0	70.10	5.5	70.17	70.10	-5.5	9,109	-0.06%
2018/12/18	0	69.90	5	70.00	69.80	-5	9,119	-0.05%
2018/12/14	1	68.90	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	2	70.50	70.30	-2	9,198	-0.02%
2018/12/11	0	69.50	3	69.50	68.90	-3	9,238	-0.03%
2018/12/10	0	68.70	3	68.20	68.20	-3	9,215	-0.03%
2018/12/06	14	67.29	0	0.00	67.40	14	9,138	0.15%
2018/12/05	7	70.17	0	0.00	69.30	7	8,783	0.08%
2018/12/04	5	71.06	0	0.00	70.70	5	8,601	0.06%
2018/11/30	2	72.20	0	0.00	72.20	2	8,302	0.02%
2018/11/29	1	72.40	1	73.00	72.20	0	8,140	0.00%
2018/11/28	2	72.30	1	72.30	72.80	1	8,033	0.01%
2018/11/27	7	72.91	0	0.00	72.60	7	7,925	0.09%
2018/11/23	0.1	73.80	0	0.00	73.80	0.1	7,877	0.00%
2018/11/22	0.1	73.90	0	0.00	73.90	0.1	8,018	0.00%
2018/11/21	0	0.00	5	74.80	74.60	-5	8,092	-0.06%
2018/11/20	5	75.50	6	75.50	75.10	-1	8,168	-0.01%
2018/11/19	0	75.80	1	75.80	76.20	-1	8,248	-0.01%
2018/11/16	0	74.50	1	74.80	74.80	-1	8,286	-0.01%
2018/11/13	0	0.00	5	73.88	75.00	-5	8,383	-0.06%
2018/11/12	0	72.70	1	72.80	72.40	-1	8,445	-0.01%
2018/11/09	8	72.92	0	0.00	72.10	8	8,458	0.09%
2018/11/08	2	74.80	0	0.00	75.00	2	8,402	0.02%
2018/11/07	0.1	75.70	1	75.90	76.00	-0.9	8,567	-0.01%
2018/11/06	3	75.20	0	0.00	75.90	3	8,652	0.03%
2018/11/05	0	0.00	1	75.10	76.30	-1	8,747	-0.01%
2018/11/02	2	74.80	3	75.30	75.60	-1	8,925	-0.01%
2018/11/01	1	75.00	3	75.00	76.20	-2	9,044	-0.02%
2018/10/31	3	74.30	0	0.00	74.90	3	9,012	0.03%
2018/10/30	4	75.13	0	0.00	74.80	4	8,941	0.04%
2018/10/25	1	73.60	1	74.20	75.00	0	9,663	0.00%
2018/10/24	0.2	73.10	1	72.90	73.10	-0.8	9,759	-0.01%
2018/10/23	2	72.75	0	0.00	72.80	2	9,786	0.02%
2018/10/22	0	74.20	0	0.00	74.10	0	9,858	0.00%
2018/10/19	0	74.90	3	74.57	74.90	-3	9,941	-0.03%
2018/10/18	2	72.71	0	0.00	72.70	2	9,671	0.02%
2018/10/17	1	73.40	0	0.00	73.50	1	9,791	0.01%
2018/10/16	0	0.00	4	73.50	73.30	-4	9,897	-0.04%
2018/10/15	4	71.15	0	0.00	72.80	4	10,024	0.04%
2018/10/12	1	71.32	2	72.90	72.90	-1	10,143	-0.01%
2018/10/11	3	69.93	2	70.45	70.20	1	10,213	0.01%
2018/10/09	0	75.80	0	0.00	75.30	0	10,031	0.00%
2018/10/08	0	76.00	0	0.00	75.50	0	9,986	0.00%
2018/10/05	3	75.50	5	75.18	75.30	-2	10,038	-0.02%
2018/10/04	2	76.45	0	0.00	75.40	2	10,035	0.02%
2018/10/03	1.1	78.12	2	78.00	78.30	-0.9	9,971	-0.01%
2018/10/02	1	77.50	0	0.00	77.50	1	10,059	0.01%
2018/10/01	1	79.00	0	0.00	78.90	1	10,077	0.01%
2018/09/28	0	0.00	1	79.00	79.70	-1	10,191	-0.01%
2018/09/25	0.1	78.90	0	0.00	79.10	0.1	10,151	0.00%
2018/09/21	0.1	78.00	0	0.00	78.10	0.1	10,161	0.00%
2018/09/19	0	78.60	0	0.00	79.00	0	10,345	0.00%
2018/09/18	0.1	78.00	0	0.00	78.40	0.1	10,325	0.00%
2018/09/11	0	76.90	0	0.00	76.80	0	10,489	0.00%
2018/09/10	0	76.20	1	74.80	75.70	-1	10,657	-0.01%
2018/09/04	0	0.00	0.2	76.70	76.60	-0.2	10,941	0.00%
2018/09/03	0	0.00	2	76.10	76.20	-2	11,004	-0.02%
2018/08/31	0	0.00	4	77.10	77.60	-4	11,058	-0.04%
2018/08/30	2	77.00	0	0.00	77.20	2	11,104	0.02%
2018/08/29	1	78.80	2	77.90	77.50	-1	11,127	-0.01%
2018/08/28	0	0.00	5	78.50	78.80	-5	11,063	-0.05%
2018/08/27	7	78.01	15	78.10	77.90	-8	11,070	-0.07%
2018/08/24	10	77.30	0	0.00	77.70	10	11,041	0.09%
2018/08/23	0	77.70	2.1	77.51	78.00	-2.1	11,455	-0.02%
2018/08/22	0.1	76.30	6	76.52	76.30	-5.9	11,471	-0.05%
2018/08/21	0.1	76.20	10	76.00	76.20	-9.9	11,432	-0.09%
2018/08/20	15.4	75.28	0	0.00	75.40	15.4	11,430	0.13%
2018/08/17	0	0.00	12	76.42	77.00	-12	11,345	-0.11%
2018/08/16	0	75.00	0	0.00	75.10	0	11,234	0.00%
2018/08/15	14	75.08	2	75.40	74.80	12	11,184	0.11%
2018/08/14	0	0.00	27	74.56	75.00	-27	11,099	-0.24%
2018/08/13	2	72.70	16	73.03	72.20	-14	10,848	-0.13%
2018/08/10	1	72.30	14	72.61	72.70	-13	10,821	-0.12%
2018/08/09	2	70.90	10	71.00	71.00	-8	10,823	-0.07%
2018/08/08	2	72.40	0	0.00	72.20	2	10,669	0.02%
2018/08/07	2	73.50	0	0.00	73.40	2	10,574	0.02%
2018/08/06	2	74.30	0	0.00	74.20	2	10,651	0.02%
2018/08/03	1	74.70	1	74.70	74.60	0	10,654	0.00%
2018/08/02	8	74.08	1	74.40	73.90	7	10,622	0.07%
2018/08/01	20	78.72	6	78.80	78.80	14	10,327	0.14%
2018/07/31	5	79.90	0	0.00	80.80	5	9,869	0.05%
2018/07/30	5	81.40	10	81.40	80.70	-5	9,626	-0.05%
2018/07/27	11	80.49	0	0.00	80.70	11	9,671	0.11%
2018/07/26	1	80.60	4	81.15	80.70	-3	9,687	-0.03%
2018/07/25	3	80.20	0	0.00	79.80	3	9,643	0.03%
2018/07/24	1.2	80.43	3	80.60	80.60	-1.8	9,599	-0.02%
2018/07/23	7	80.29	0	0.00	80.10	7	9,604	0.07%
2018/07/20	12	81.48	0.4	81.00	80.80	11.6	9,485	0.12%
2018/07/19	1	82.30	1	82.40	82.10	0	9,348	0.00%
2018/07/18	1	81.71	19	81.62	82.40	-18	9,169	-0.20%
2018/07/17	0	79.40	15	78.97	79.40	-15	9,023	-0.17%
2018/07/16	1	79.30	0	0.00	79.00	1	8,879	0.01%
2018/07/13	10	79.30	0	0.00	79.30	10	9,008	0.11%
2018/07/12	5	79.80	0	0.00	79.50	5	8,978	0.06%
2018/07/11	5	79.60	4	79.90	80.10	1	8,966	0.01%
2018/07/10	1	79.31	0	0.00	79.70	1	8,954	0.01%
2018/07/06	1	77.60	2	77.50	78.00	-1	8,920	-0.01%
2018/07/05	0	76.90	0	0.00	77.00	0	8,843	0.00%
2018/07/04	0.1	77.00	1	77.40	77.10	-0.9	8,909	-0.01%
2018/07/03	1	76.70	0	0.00	76.60	1	9,030	0.01%
2018/07/02	2	77.15	0	0.00	76.90	2	9,038	0.02%
2018/06/29	1.1	76.14	3	76.00	77.40	-1.9	8,951	-0.02%
2018/06/28	4	75.48	0	0.00	75.00	4	8,740	0.05%
2018/06/27	3.1	76.97	3	76.90	77.50	0.1	8,633	0.00%
2018/06/26	6	76.87	3	77.10	76.80	3	8,778	0.03%
2018/06/22	8.1	76.12	0	0.00	76.70	8.1	8,737	0.09%
2018/06/21	3	76.90	1	77.20	77.00	2	8,671	0.02%
2018/06/20	6.1	75.14	19	75.75	75.90	-12.9	8,608	-0.15%
2018/06/19	5.1	72.72	2	74.55	74.30	3.1	8,494	0.04%
2018/06/14	5	73.00	0	0.00	72.50	5	8,197	0.06%
2018/06/13	1	73.80	0	0.00	73.70	1	8,096	0.01%
2018/06/12	1	73.30	0	0.00	74.50	1	8,297	0.01%
2018/06/11	6	74.00	0.4	74.00	74.00	5.6	8,149	0.07%
2018/06/08	1	74.90	0.5	75.00	75.00	0.5	8,118	0.01%
2018/06/07	1	75.60	0	0.00	75.50	1	8,083	0.01%
2018/06/06	0	0.00	0.1	75.50	75.90	-0.1	8,015	0.00%
2018/06/05	0	74.80	0	0.00	75.00	0	7,905	0.00%
2018/06/04	0	0.00	1	75.10	75.10	-1	7,823	-0.01%
2018/05/31	1	72.80	1	72.40	73.10	0	7,715	0.00%
2018/05/30	1	72.50	5	73.00	71.90	-4	7,255	-0.06%
2018/05/29	0	73.30	0.1	73.30	73.50	-0.1	7,169	0.00%
2018/05/28	0.1	72.90	0	0.00	73.30	0.1	7,275	0.00%
2018/05/25	0	0.00	1	72.30	72.40	-1	7,326	-0.01%
2018/05/23	0	0.00	1	72.10	72.00	-1	7,462	-0.01%
2018/05/21	0.1	71.50	1	71.80	71.70	-0.9	7,680	-0.01%
2018/05/18	0	71.40	0	0.00	71.40	0	7,735	0.00%
2018/05/17	6.1	71.03	0	0.00	70.70	6.1	7,763	0.08%
2018/05/16	0	72.00	0	0.00	72.50	0	7,682	0.00%
2018/05/15	0	0.00	6	72.50	72.00	-6	7,739	-0.08%
2018/05/14	0	0.00	11	71.95	72.00	-11	7,863	-0.14%
2018/05/11	2	70.20	0	0.00	70.00	2	7,781	0.03%
2018/05/10	0.2	70.20	2	69.90	70.30	-1.8	7,845	-0.02%
2018/05/09	2	69.00	0	0.00	68.90	2	7,879	0.03%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/04	1.1	69.73	5.2	69.87	70.00	-4.1	7,973	-0.05%
2018/05/03	10	69.26	0	0.00	68.80	10	7,870	0.13%
2018/05/02	0	0.00	10	71.20	70.50	-10	7,820	-0.13%
2018/04/30	1	72.00	2	71.05	71.60	-1	7,809	-0.01%
2018/04/27	15.1	70.30	0	0.00	70.30	15.1	7,737	0.20%
2018/04/26	0	0.00	3	70.53	70.80	-3	7,648	-0.04%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1.2	70.05	1	71.00	70.30	0.2	7,708	0.00%
2018/04/23	1.5	70.10	0	0.00	70.30	1.5	7,687	0.02%
2018/04/20	8	72.02	0	0.00	71.40	8	7,638	0.10%
2018/04/19	0	73.00	2.1	73.28	73.40	-2.1	7,621	-0.03%
2018/04/16	1	71.10	1	71.90	71.60	0	7,444	0.00%
2018/04/11	1	70.20	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	70.30	1	69.60	70.60	-1	7,510	-0.01%
2018/04/09	0	70.00	8	70.03	70.20	-8	7,479	-0.11%
2018/04/03	1	68.50	0	0.00	68.20	1	7,388	0.01%
2018/03/30	8	68.61	4	69.00	68.50	4	7,340	0.05%
2018/03/27	0	0.00	2	68.30	68.20	-2	6,964	-0.03%
2018/03/26	1	67.30	0	0.00	68.00	1	6,932	0.01%
2018/03/23	1	68.00	0	0.00	68.00	1	6,896	0.01%
2018/03/21	0.1	68.50	0	0.00	68.80	0.1	6,880	0.00%
2018/03/20	1	68.30	0	0.00	68.10	1	6,966	0.01%
2018/03/19	2	68.81	2	68.80	69.30	0	7,077	0.00%
2018/03/16	1	68.10	0	0.00	70.10	1	7,162	0.01%
2018/03/14	1	68.90	0	0.00	69.30	1	6,984	0.01%
2018/03/12	1	69.20	2	69.10	69.60	-1	7,219	-0.01%
2018/03/09	1	68.20	0	0.00	68.20	1	7,288	0.01%
2018/03/08	1	68.80	0	0.00	68.50	1	7,431	0.01%
2018/03/07	0	0.00	2	68.30	69.00	-2	7,521	-0.03%
2018/03/06	2	67.60	0	0.00	67.50	2	7,605	0.03%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/02/26	0	0.00	2	68.85	68.40	-2	7,534	-0.03%
2018/02/23	2.1	66.43	0	0.00	66.80	2.1	7,433	0.03%
2018/02/22	0	67.00	0	0.00	66.80	0	7,451	0.00%
2018/02/21	0	68.80	0	0.00	69.20	0	7,295	0.00%
2018/02/12	0	0.00	2	65.90	65.50	-2	7,187	-0.03%
2018/02/08	2	66.20	0	0.00	66.60	2	7,185	0.03%
2018/02/05	0	68.30	0	0.00	68.30	0	7,049	0.00%
2018/02/02	2	68.30	0	0.00	69.00	2	7,021	0.03%
2018/01/31	0	0.00	12	69.56	70.00	-12	7,035	-0.17%
2018/01/30	0	0.00	1	68.60	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	1	69.20	69.20	-1	6,952	-0.01%
2018/01/26	2	67.45	1	67.90	67.50	1	6,901	0.01%
2018/01/24	1	68.40	0	0.00	68.40	1	6,847	0.01%
2018/01/23	1	69.10	0	0.00	69.10	1	6,810	0.01%
2018/01/22	0	69.50	0.1	69.50	69.90	-0.1	6,832	0.00%
2018/01/19	0	68.80	0	0.00	69.20	0	6,813	0.00%
2018/01/18	0	0.00	12	68.60	68.20	-12	6,768	-0.18%
2018/01/17	2	67.80	0	0.00	67.60	2	6,663	0.03%
2018/01/15	0	0.00	0.1	68.20	68.70	-0.1	6,735	0.00%
2018/01/08	0	0.00	0.1	67.50	67.90	-0.1	6,822	0.00%
2018/01/05	0	66.90	0	0.00	67.30	0	6,869	0.00%
2018/01/04	0	0.00	0.3	67.10	67.50	-0.3	6,928	0.00%
2018/01/03	0	0.00	1	67.20	67.50	-1	6,992	-0.01%
2018/01/02	0	0.00	2.1	66.75	67.20	-2.1	6,938	-0.03%