台化 (1326)-元富-吉利券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
24.55
漲跌
▼0.05
漲幅
-0.20%
成交量
5,020張
產業
上市塑膠類股
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	24.65	0	0.00	24.60	1	18,000	0.01%
2025/04/18	0	25.45	0	0.00	25.30	0	18,215	0.00%
2025/04/16	4	25.50	0	0.00	25.35	4	18,448	0.02%
2025/04/15	0	0.00	1	25.90	26.45	-1	18,463	-0.01%
2025/04/14	0	25.70	0	0.00	25.45	0	18,528	0.00%
2025/04/11	0	24.60	0	0.00	25.10	0	18,581	0.00%
2025/04/09	2.1	24.52	12	23.59	22.85	-9.9	18,457	-0.05%
2025/04/08	0.1	25.10	40	25.15	25.35	-39.9	18,153	-0.22%
2025/04/07	1.1	24.90	2	24.90	24.90	-1	17,955	-0.01%
2025/04/02	4	27.40	0	0.00	27.65	4	18,110	0.02%
2025/03/31	2	26.38	18	26.05	26.05	-16	18,131	-0.09%
2025/03/28	4	27.00	5	26.95	26.90	-1	18,007	-0.01%
2025/03/27	0	0.00	30	27.95	27.95	-30	17,882	-0.17%
2025/03/26	31	28.00	0	0.00	27.85	31	18,168	0.17%
2025/03/25	7	28.43	0	0.00	28.00	7	18,253	0.04%
2025/03/21	12	28.85	3	28.80	28.65	9	18,504	0.05%
2025/03/20	0	0.00	8	29.29	29.50	-8	17,503	-0.05%
2025/03/19	12	29.08	5	29.35	29.00	7	17,549	0.04%
2025/03/18	2.3	29.32	11	29.48	29.45	-8.7	17,605	-0.05%
2025/03/17	10	28.72	1	29.45	29.30	9	17,459	0.05%
2025/03/13	5	28.31	0	0.00	27.85	5	17,353	0.03%
2025/03/12	1	28.75	0	0.00	28.90	1	17,198	0.01%
2025/03/11	4	28.45	0	0.00	29.10	4	17,119	0.02%
2025/03/10	4.1	29.29	0	0.00	29.60	4.1	16,887	0.02%
2025/03/07	5	28.81	0	0.00	29.10	5	16,833	0.03%
2025/03/06	61	29.26	54	29.95	29.25	7	16,722	0.04%
2025/03/05	9	29.21	0	0.00	29.95	9	16,616	0.05%
2025/03/04	18	27.94	0.2	27.75	28.10	17.8	16,355	0.11%
2025/03/03	2	29.20	0	0.00	28.80	2	16,143	0.01%
2025/02/27	12.3	29.48	0	0.00	29.70	12.3	15,989	0.08%
2025/02/26	11	30.01	8	30.00	30.05	3	15,875	0.02%
2025/02/25	52	30.48	13	30.52	30.55	39	15,660	0.25%
2025/02/24	17	29.66	0	0.00	29.75	17	15,287	0.11%
2025/02/21	13	29.16	14	29.16	29.40	-1	15,175	-0.01%
2025/02/20	6	29.00	10	29.23	29.00	-4	15,132	-0.03%
2025/02/19	33	29.00	0	0.00	29.05	33	15,167	0.22%
2025/02/18	3	29.00	1	28.55	28.55	2	15,077	0.01%
2025/02/17	1	28.36	2.2	29.14	29.30	-1.2	14,991	-0.01%
2025/02/14	33	28.78	32	28.50	28.80	1	14,840	0.01%
2025/02/13	2	27.88	9	28.08	28.35	-7	14,561	-0.05%
2025/02/12	2	26.93	1	27.10	26.70	1	14,288	0.01%
2025/02/11	2	26.35	1	26.60	26.00	1	13,986	0.01%
2025/02/10	1.1	26.07	1	26.40	26.05	0.1	13,883	0.00%
2025/02/07	3	26.22	0	0.00	26.10	3	13,820	0.02%
2025/02/06	0	26.75	0.1	26.65	26.90	-0.1	13,736	0.00%
2025/02/05	0.1	26.45	0	0.00	26.40	0.1	13,660	0.00%
2025/02/04	6	27.03	0	0.00	26.65	6	13,562	0.04%
2025/02/03	4	27.23	6	27.90	27.70	-2	13,401	-0.01%
2025/01/22	2	27.80	0	0.00	28.10	2	13,193	0.02%
2025/01/20	5	28.37	1	28.75	28.30	4	12,954	0.03%
2025/01/17	16	29.00	2	28.45	29.00	14	12,775	0.11%
2025/01/16	50	28.20	52	28.40	28.20	-2	12,410	-0.02%
2025/01/15	10	28.06	7	28.05	28.15	3	11,968	0.03%
2025/01/14	3	27.05	1.2	26.87	27.25	1.8	11,519	0.02%
2025/01/13	0	25.65	0.2	25.60	25.55	-0.2	11,149	0.00%
2025/01/09	0.1	25.75	1	25.80	25.35	-1	10,956	-0.01%
2025/01/08	1.1	26.43	0	0.00	26.10	1.1	10,859	0.01%
2025/01/07	2	26.85	0	0.00	26.80	2	10,755	0.02%
2025/01/06	0	0.00	1	28.30	28.05	-1	10,565	-0.01%
2025/01/03	0	0.00	1	27.50	26.80	-1	10,408	-0.01%
2025/01/02	0.1	27.25	1	27.25	27.05	-0.9	10,397	-0.01%
2024/12/31	0	27.50	0	0.00	27.30	0	10,317	0.00%
2024/12/30	1	28.10	0	0.00	27.60	1	10,346	0.01%
2024/12/27	0	28.25	0	0.00	28.60	0	10,192	0.00%
2024/12/26	2	28.50	0	0.00	28.50	2	10,172	0.02%
2024/12/24	0	0.00	1	29.25	29.20	-1	10,256	-0.01%
2024/12/23	0	0.00	0.1	29.30	29.25	-0.1	10,248	0.00%
2024/12/20	0	29.15	0	0.00	28.75	0	10,165	0.00%
2024/12/19	2	29.85	0	0.00	30.15	2	9,849	0.02%
2024/12/18	1.3	30.22	0	0.00	30.35	1.3	9,833	0.01%
2024/12/17	1.1	30.00	0	0.00	29.55	1.1	9,628	0.01%
2024/12/16	3	30.07	0	0.00	29.90	3	9,511	0.03%
2024/12/13	0	30.50	6	30.72	30.45	-6	9,526	-0.06%
2024/12/12	2.1	31.38	2	32.10	31.20	0.1	9,488	0.00%
2024/12/10	2	33.80	0	0.00	33.15	2	9,324	0.02%
2024/12/09	0.1	33.35	5	33.20	33.15	-4.9	9,428	-0.05%
2024/12/06	0.2	33.52	0	0.00	33.30	0.2	9,510	0.00%
2024/12/05	1	34.00	0	0.00	33.50	1	9,481	0.01%
2024/11/29	1	33.95	0	0.00	33.85	1	9,792	0.01%
2024/11/27	3	35.00	0	0.00	34.80	3	9,654	0.03%
2024/11/26	1	35.70	0	0.00	35.65	1	9,580	0.01%
2024/11/22	0	35.20	0	0.00	35.20	0	9,469	0.00%
2024/11/20	4	35.93	0	0.00	35.65	4	9,571	0.04%
2024/11/19	0	0.00	0.3	36.25	36.45	-0.3	9,584	0.00%
2024/11/18	0	0.00	5.3	36.20	36.25	-5.3	9,716	-0.05%
2024/11/14	1	35.00	0	0.00	34.80	1	9,487	0.01%
2024/11/13	7	35.54	1	35.80	35.55	6	9,413	0.06%
2024/11/11	3	37.00	0	0.00	37.15	3	9,295	0.03%
2024/11/08	0.1	39.01	0	0.00	38.30	0.1	9,195	0.00%
2024/11/07	5	38.90	0	0.00	39.35	5	9,184	0.05%
2024/11/01	1	38.05	0	0.00	38.40	1	9,407	0.01%
2024/10/30	1.1	38.89	0	0.00	38.70	1.1	9,392	0.01%
2024/10/25	1	38.85	0	0.00	38.50	1	9,336	0.01%
2024/10/23	1.1	38.41	0	0.00	38.30	1.1	9,411	0.01%
2024/10/21	6	39.23	0	0.00	38.90	6	9,522	0.06%
2024/10/18	0.2	40.10	0	0.00	40.10	0.2	9,543	0.00%
2024/10/15	0	39.75	0	0.00	39.80	0	9,896	0.00%
2024/10/14	0	0.00	0.1	39.90	39.95	-0.1	9,897	0.00%
2024/10/11	1	41.55	0	0.00	41.20	1	9,988	0.01%
2024/10/09	4	41.48	0	0.00	41.25	4	10,118	0.04%
2024/10/08	10.1	42.15	0	0.00	42.10	10.1	10,219	0.10%
2024/10/07	5	42.70	0	0.00	43.30	5	10,263	0.05%
2024/10/04	0	43.65	2	45.20	43.35	-2	10,248	-0.02%
2024/10/01	0.1	43.10	0	0.00	43.35	0.1	10,168	0.00%
2024/09/30	0	0.00	4	43.88	43.45	-4	10,284	-0.04%
2024/09/27	0	0.00	1	43.30	44.30	-1	10,244	-0.01%
2024/09/24	1	40.30	0.1	40.65	41.00	0.9	10,061	0.01%
2024/09/20	1	41.55	0	0.00	41.20	1	10,187	0.01%
2024/09/19	0	40.95	0	0.00	41.00	0	10,086	0.00%
2024/09/18	2	41.05	0	0.00	40.65	2	10,085	0.02%
2024/09/16	1	40.15	3	39.80	40.65	-2	10,041	-0.02%
2024/09/13	0	39.30	9	39.19	39.40	-9	9,897	-0.09%
2024/09/12	5	38.08	0	0.00	37.90	5	9,851	0.05%
2024/09/11	0	0.00	5	37.60	37.50	-5	9,808	-0.05%
2024/09/10	6	36.95	7	36.94	36.75	-1	9,711	-0.01%
2024/09/09	9.2	37.40	0	0.00	37.35	9.2	9,463	0.10%
2024/09/06	0.1	38.45	12	39.13	38.85	-11.9	9,228	-0.13%
2024/09/05	4.1	38.87	0	0.00	38.70	4.1	9,154	0.04%
2024/09/04	7	39.78	2	39.35	39.40	5	9,016	0.06%
2024/09/03	1	42.00	23	42.05	41.90	-22	8,688	-0.25%
2024/09/02	2	42.95	0.9	42.80	42.65	1.1	8,629	0.01%
2024/08/30	0	43.95	0	0.00	43.80	0	8,567	0.00%
2024/08/29	0	43.75	0	0.00	43.70	0	8,530	0.00%
2024/08/28	5	43.80	0	0.00	43.95	5	8,528	0.06%
2024/08/27	1	43.55	0	0.00	44.05	1	8,705	0.01%
2024/08/23	5	43.35	0	0.00	43.20	5	8,607	0.06%
2024/08/22	0	44.30	0	0.00	44.30	0	8,483	0.00%
2024/08/21	0	0.00	3	43.95	43.95	-3	8,451	-0.04%
2024/08/20	8	44.27	3.1	44.05	44.00	5	8,386	0.06%
2024/08/19	1.2	44.98	0	0.00	44.90	1.2	8,239	0.01%
2024/08/16	0	45.30	0	0.00	45.05	0	8,210	0.00%
2024/08/15	0	45.20	0	0.00	45.05	0	8,156	0.00%
2024/08/14	0	45.75	0	0.00	45.45	0	8,101	0.00%
2024/08/13	0	46.20	6	45.35	45.05	-6	8,053	-0.07%
2024/08/09	0	46.65	0	0.00	46.70	0	8,017	0.00%
2024/08/08	0.1	46.28	0	0.00	45.85	0.1	7,963	0.00%
2024/08/07	0	47.40	0	0.00	47.70	0	7,877	0.00%
2024/08/06	0	0.00	7	46.26	47.40	-7	7,843	-0.09%
2024/08/05	0	46.00	12	45.96	46.00	-12	7,725	-0.16%
2024/08/02	1	48.90	2	48.90	49.10	-1	7,593	-0.01%
2024/08/01	0	49.90	1	49.76	49.85	-1	7,515	-0.01%
2024/07/31	0	50.00	1	49.85	49.85	-1	7,491	-0.01%
2024/07/30	0	49.90	1	50.10	49.85	-1	7,526	-0.01%
2024/07/29	0	0.00	2	49.95	49.90	-2	7,489	-0.03%
2024/07/26	0	50.10	9	50.18	50.00	-9	7,483	-0.12%
2024/07/23	1	50.40	7	50.33	50.50	-6	7,505	-0.08%
2024/07/22	3	50.37	22.8	50.24	50.50	-19.8	7,462	-0.27%
2024/07/19	7.8	50.09	6	50.30	50.50	1.8	7,368	0.02%
2024/07/18	1	49.70	12	50.99	51.20	-11	7,215	-0.15%
2024/07/17	9	49.31	2	49.65	49.75	7	6,919	0.10%
2024/07/16	1	48.35	0	0.00	48.40	1	6,825	0.01%
2024/07/15	4	48.28	0	0.00	48.30	4	6,912	0.06%
2024/07/12	1.1	48.66	4	48.46	48.65	-3	6,878	-0.04%
2024/07/11	5	47.10	4	47.40	47.70	1	6,713	0.01%
2024/07/10	10	47.19	0	0.00	47.05	10	6,639	0.15%
2024/07/09	2	48.72	0	0.00	48.50	2	6,468	0.03%
2024/07/08	2	49.08	2	49.40	49.15	0	6,355	0.00%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1	49.40	1	49.50	49.40	0	6,223	0.00%
2024/07/03	8	48.37	1	48.20	48.55	7	6,070	0.12%
2024/07/02	12	48.69	0	0.00	48.55	12	5,944	0.20%
2024/07/01	4	49.70	0	0.00	49.75	4	5,811	0.07%
2024/06/28	3	50.43	0	0.00	50.40	3	5,736	0.05%
2024/06/27	4	49.55	1	49.75	49.65	3	5,737	0.05%
2024/06/26	2	50.35	0	0.00	50.10	2	5,645	0.04%
2024/06/25	1	50.90	0	0.00	51.20	1	5,497	0.02%
2024/06/24	5	51.54	0	0.00	51.50	5	5,418	0.09%
2024/06/21	10	52.52	0	0.00	52.40	10	5,418	0.18%
2024/06/20	1	51.80	3	52.13	52.40	-2	5,301	-0.04%
2024/06/19	0	51.46	0	0.00	51.40	0	5,203	0.00%
2024/06/18	0	51.80	0	0.00	51.60	0	5,134	0.00%
2024/06/17	0	52.08	0	0.00	51.60	0	5,151	0.00%
2024/06/14	1	51.70	1	52.10	52.10	0	5,151	0.00%
2024/06/13	1	51.60	1	51.50	51.70	0	5,130	0.00%
2024/06/12	0	52.00	0	0.00	51.80	0	5,123	0.00%
2024/06/11	0	0.00	1	52.50	52.10	-1	5,139	-0.02%
2024/06/07	1	51.90	0	0.00	52.00	1	5,111	0.02%
2024/06/06	0	0.00	1	50.90	50.90	-1	5,080	-0.02%
2024/06/05	1	51.50	0	0.00	51.20	1	5,037	0.02%
2024/06/04	3	51.90	0	0.00	51.70	3	5,039	0.06%
2024/06/03	2.1	52.70	0	0.00	52.60	2.1	4,957	0.04%
2024/05/31	4	53.05	0	0.00	52.90	4	4,939	0.08%
2024/05/30	1.2	53.62	0	0.00	53.30	1.2	4,826	0.02%
2024/05/29	0	54.30	0	0.00	53.90	0	4,791	0.00%
2024/05/28	0	54.90	2	54.60	55.00	-2	4,757	-0.04%
2024/05/27	0	54.10	2	53.60	53.90	-2	4,820	-0.04%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	1.2	54.85	0	0.00	54.80	1.2	4,766	0.02%
2024/05/22	0	56.30	0	0.00	56.20	0	4,708	0.00%
2024/05/21	1.1	56.32	0	0.00	56.30	1.1	4,693	0.02%
2024/05/17	1.1	57.04	1	57.60	56.60	0.1	4,623	0.00%
2024/05/16	0.1	56.81	0	0.00	57.00	0.1	4,574	0.00%
2024/05/15	0	57.00	0	0.00	56.40	0	4,497	0.00%
2024/05/14	1.1	56.51	1	57.20	56.40	0.1	4,527	0.00%
2024/05/13	0.1	56.60	0	0.00	56.60	0.1	4,519	0.00%
2024/05/10	0	56.60	0	0.00	56.60	0	4,502	0.00%
2024/05/09	0	56.00	0	0.00	56.10	0	4,506	0.00%
2024/05/08	0	56.30	0	0.00	56.40	0	4,498	0.00%
2024/05/06	1	56.30	1	57.00	56.50	0	4,489	0.00%
2024/05/03	1	56.40	1	56.80	56.10	0	4,479	0.00%
2024/05/02	1	55.70	0	0.00	55.70	1	4,396	0.02%
2024/04/30	3.1	55.80	1	55.90	55.50	2.1	4,408	0.05%
2024/04/29	0	0.00	1	55.70	55.80	-1	4,363	-0.02%
2024/04/26	0.1	53.80	0	0.00	53.90	0.1	4,319	0.00%
2024/04/25	0.2	54.00	0	0.00	54.00	0.2	4,352	0.00%
2024/04/24	0.2	55.23	0	0.00	54.80	0.2	4,354	0.00%