華新 (1605)-元富-吉利券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.10
漲跌
▲0.40
漲幅
+2.14%
成交量
11,100張
產業
上市電器電纜類股
1715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	18.90	2	18.45	19.10	0	35,871	0.00%
2025/04/21	1	18.90	0	0.00	18.70	1	35,838	0.00%
2025/04/18	2	19.50	2	19.58	19.45	0	35,971	0.00%
2025/04/17	3.1	19.54	1	19.50	19.50	2.1	36,123	0.01%
2025/04/16	4	19.98	0	0.00	19.80	4	36,271	0.01%
2025/04/15	5	20.45	5	20.36	20.65	0	36,430	0.00%
2025/04/14	6	20.02	12	20.01	19.85	-6	36,443	-0.02%
2025/04/11	3	19.13	21	18.70	19.65	-18	36,472	-0.05%
2025/04/10	5	19.50	0	0.00	19.55	5	36,494	0.01%
2025/04/09	4	18.31	1	18.30	17.80	3	36,470	0.01%
2025/04/08	24	19.75	6	19.77	19.75	18	36,196	0.05%
2025/04/07	1	21.85	0	0.00	21.85	1	35,838	0.00%
2025/04/02	2	23.95	2	24.15	24.25	0	36,276	0.00%
2025/04/01	10	23.65	10	24.20	24.25	0	37,054	0.00%
2025/03/31	1	23.80	8	23.05	23.00	-7	37,708	-0.02%
2025/03/28	34	24.95	3	25.50	24.70	31	38,101	0.08%
2025/03/27	16.2	26.27	9	26.02	25.95	7.2	38,664	0.02%
2025/03/26	2	26.08	2	25.85	26.30	0	39,243	0.00%
2025/03/25	3	25.82	4	25.74	25.35	-1	39,282	0.00%
2025/03/24	11	26.25	10	26.10	26.10	1	39,238	0.00%
2025/03/21	10	26.73	9	26.88	26.20	1	39,438	0.00%
2025/03/20	1	26.60	0	0.00	26.80	1	39,284	0.00%
2025/03/19	2	26.55	2	26.90	26.55	0	39,470	0.00%
2025/03/18	3	26.58	4	26.70	26.60	-1	39,474	0.00%
2025/03/17	5	26.61	0	0.00	26.50	5	39,634	0.01%
2025/03/14	3.2	26.57	5	26.28	26.60	-1.8	40,127	0.00%
2025/03/13	8	26.37	3	26.37	25.75	5	40,195	0.01%
2025/03/12	11	26.57	1	26.85	26.40	10	40,411	0.02%
2025/03/11	4	26.46	3	26.55	26.55	1	40,261	0.00%
2025/03/10	7.1	27.63	1	27.70	27.45	6.1	40,013	0.02%
2025/03/07	21.1	27.73	21	27.62	27.45	0.1	40,111	0.00%
2025/03/06	50	27.71	48	28.50	27.70	2	40,356	0.00%
2025/03/05	14	28.06	23	28.10	28.30	-9	40,073	-0.02%
2025/03/04	11	27.46	5	27.35	27.35	6	39,835	0.02%
2025/03/03	14	27.48	1	27.10	28.00	13	39,548	0.03%
2025/02/27	41	28.31	19	28.68	27.85	22	38,621	0.06%
2025/02/26	32.2	29.64	18	29.46	28.85	14.2	34,143	0.04%
2025/02/25	12	29.25	4	29.18	28.95	8	32,720	0.02%
2025/02/24	21.6	28.55	10.5	29.19	29.60	11.1	31,922	0.03%
2025/02/21	13.1	28.74	8	28.67	28.80	5.1	30,492	0.02%
2025/02/20	4.2	28.88	16	28.45	29.25	-11.9	30,050	-0.04%
2025/02/19	11	28.44	7	28.97	29.20	4	29,398	0.01%
2025/02/18	2	29.10	8	28.93	28.50	-6	28,697	-0.02%
2025/02/17	113.8	29.54	19	29.47	28.80	94.8	27,723	0.34%	大買/
2025/02/14	11.2	27.22	176	27.14	28.75	-164.8	24,388	-0.68%	大賣/鉅額交易
2025/02/13	4.5	25.59	30	25.86	26.15	-25.5	22,689	-0.11%
2025/02/12	2.1	24.45	4	24.49	24.50	-1.9	22,250	-0.01%
2025/02/11	53.2	25.00	54	25.20	25.00	-0.8	22,120	0.00%
2025/02/10	1	25.10	51	25.36	24.75	-50	21,783	-0.23%
2025/02/07	3	23.62	2	23.70	23.70	1	21,119	0.00%
2025/02/06	3	23.55	6	23.62	23.90	-3	21,165	-0.01%
2025/02/05	1	23.45	1	23.85	23.55	0	21,212	0.00%
2025/02/04	1	23.35	1	23.65	23.40	0	21,256	0.00%
2025/02/03	8	24.15	5	24.25	23.55	3	21,359	0.01%
2025/01/22	0.3	24.27	0	0.00	24.50	0.3	21,347	0.00%
2025/01/21	8	24.33	1	24.25	24.25	7	21,261	0.03%
2025/01/14	0	0.00	1	22.50	22.50	-1	20,775	0.00%
2025/01/10	0	0.00	2	22.10	22.15	-2	20,597	-0.01%
2025/01/09	6	22.24	0	0.00	22.05	6	20,615	0.03%
2025/01/08	7	22.61	1	22.75	22.60	6	20,373	0.03%
2025/01/07	1	23.45	0	0.00	23.10	1	19,989	0.01%
2025/01/06	0	0.00	4	23.49	23.35	-4	19,947	-0.02%
2025/01/03	9	23.27	1	23.30	23.10	8	20,000	0.04%
2025/01/02	1	23.45	1	23.60	23.90	0	19,810	0.00%
2024/12/31	0	0.00	1	23.90	23.70	-1	19,658	-0.01%
2024/12/30	3.2	24.35	1	24.65	24.25	2.2	19,446	0.01%
2024/12/27	9	24.93	2	25.05	24.85	7	19,256	0.04%
2024/12/26	10	25.14	8	25.16	25.10	2	19,183	0.01%
2024/12/25	12	24.77	1	24.65	24.70	11	18,835	0.06%
2024/12/24	5	24.80	5	25.10	24.70	0	18,079	0.00%
2024/12/23	11	24.85	0	24.95	24.60	11	17,453	0.06%
2024/12/20	5	24.71	1	24.05	24.40	4	16,564	0.02%
2024/12/19	1	24.85	0	0.00	25.05	1	15,742	0.01%
2024/12/17	1	24.40	0	0.00	24.40	1	15,332	0.01%
2024/12/16	4	24.81	1	24.50	24.65	3	15,197	0.02%
2024/12/13	6	25.33	55	25.75	25.15	-49	15,039	-0.33%
2024/12/12	0	0.00	2	26.10	26.10	-2	14,913	-0.01%
2024/12/10	10.2	26.20	9	26.66	26.20	1.2	14,683	0.01%
2024/12/09	0	0.00	1	25.85	25.90	-1	14,220	-0.01%
2024/12/06	68	26.17	5	25.51	25.40	63	13,976	0.45%
2024/12/05	0	0.00	1	25.35	25.25	-1	13,529	-0.01%
2024/12/04	5	25.43	3	25.30	25.25	2	13,453	0.01%
2024/12/03	5	25.47	3	25.90	25.90	2	13,350	0.01%
2024/12/02	11	25.46	1	25.80	25.50	10	13,062	0.08%
2024/11/29	2	26.28	1	26.30	26.10	1	12,560	0.01%
2024/11/28	1	26.40	1	27.15	26.55	0	12,261	0.00%
2024/11/27	5	27.92	1	27.95	27.50	4	11,936	0.03%
2024/11/20	4	28.71	0	0.00	28.60	4	11,377	0.04%
2024/11/14	0.1	27.40	0	0.00	27.25	0.1	10,932	0.00%
2024/11/13	14	27.92	1	27.80	27.60	13	10,834	0.12%
2024/11/12	6	28.09	0	0.00	28.05	6	10,673	0.06%
2024/11/11	43	28.72	1	28.65	28.80	42	10,394	0.40%
2024/11/08	5	30.09	0	0.00	30.15	5	10,010	0.05%
2024/11/07	6	30.26	5	30.45	30.65	1	9,955	0.01%
2024/11/06	0	0.00	1	29.60	29.85	-1	9,918	-0.01%
2024/11/05	3	29.48	1	29.55	29.70	2	10,060	0.02%
2024/11/04	10	29.62	0	0.00	29.60	10	10,227	0.10%
2024/11/01	1	29.30	1	29.30	30.10	0	10,487	0.00%
2024/10/30	10	29.77	0.1	29.80	29.60	10	10,492	0.09%
2024/10/29	10	30.25	0	0.00	30.10	10	10,408	0.10%
2024/10/25	1	30.80	0	0.00	31.00	1	10,395	0.01%
2024/10/24	2	30.88	1	31.05	30.85	1	10,387	0.01%
2024/10/23	3	31.32	0	0.00	31.15	3	10,418	0.03%
2024/10/22	4	31.36	1	31.25	31.25	3	10,437	0.03%
2024/10/21	3	31.70	1	31.85	31.70	2	10,392	0.02%
2024/10/17	5	32.05	0	0.00	32.05	5	10,510	0.05%
2024/10/16	1	31.70	0	0.00	31.65	1	10,760	0.01%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	4	32.10	10	32.20	32.00	-6	10,685	-0.06%
2024/10/09	40	33.08	0	0.00	32.85	40	10,567	0.38%
2024/10/08	1	33.90	1	34.05	33.90	0	10,337	0.00%
2024/10/07	1	34.05	1	34.05	34.35	0	10,321	0.00%
2024/10/01	1.1	34.56	0	0.00	35.00	1.1	10,282	0.01%
2024/09/30	2	34.90	0	0.00	35.00	2	10,280	0.02%
2024/09/27	1.1	35.46	31.1	34.71	35.55	-29.9	9,966	-0.30%
2024/09/26	1	33.70	1	34.00	33.45	0	9,493	0.00%
2024/09/25	0	0.00	17	33.90	33.50	-17	9,410	-0.18%
2024/09/23	3	32.68	0	0.00	32.50	3	9,315	0.03%
2024/09/19	5	31.90	5	32.20	32.40	0	9,548	0.00%
2024/09/16	1	31.60	0	0.00	31.60	1	9,849	0.01%
2024/09/11	0	0.00	12	30.75	31.40	-12	10,092	-0.12%
2024/09/10	12	30.75	13	30.98	30.75	-1	10,263	-0.01%
2024/09/09	0	31.75	0	0.00	31.90	0	10,265	0.00%
2024/09/06	3	32.85	0	0.00	32.75	3	10,252	0.03%
2024/09/03	2	35.05	0	0.00	34.80	2	10,328	0.02%
2024/09/02	2	35.10	1	35.10	35.45	1	10,413	0.01%
2024/08/30	0	0.00	2.1	35.15	35.15	-2.1	10,439	-0.02%
2024/08/29	2	34.43	2	34.75	34.65	0	10,398	0.00%
2024/08/28	0	0.00	2	34.80	34.90	-2	10,470	-0.02%
2024/08/27	2	34.28	2	34.75	34.75	0	10,627	0.00%
2024/08/26	0	0.00	2	34.78	34.80	-2	10,702	-0.02%
2024/08/22	0	0.00	7	33.96	34.05	-7	11,038	-0.06%
2024/08/20	0	0.00	3	33.78	33.75	-3	11,419	-0.03%
2024/08/19	3	33.30	2	33.28	33.30	1	11,708	0.01%
2024/08/15	1	33.10	0.9	32.90	32.90	0.1	13,489	0.00%
2024/08/14	0	0.00	2	33.60	33.35	-2	15,018	-0.01%
2024/08/13	2	33.20	0	0.00	33.30	2	15,109	0.01%
2024/08/09	2	33.20	4	33.04	33.00	-2	15,307	-0.01%
2024/08/08	6	31.88	0	0.00	32.30	6	15,307	0.04%
2024/08/07	2	33.25	48	32.93	33.10	-46	15,373	-0.30%
2024/08/06	4	30.26	0	0.00	30.95	4	15,290	0.03%
2024/08/05	54	31.51	5	30.65	30.65	49	15,294	0.32%
2024/08/02	6	34.04	5	34.05	34.05	1	14,981	0.01%
2024/08/01	1	35.05	0.4	35.10	35.15	0.6	15,036	0.00%
2024/07/30	3	34.25	0	0.00	34.85	3	15,286	0.02%
2024/07/29	1	35.45	2	35.33	35.25	-1	15,255	-0.01%
2024/07/26	1	35.40	1	35.90	35.90	0	15,484	0.00%
2024/07/23	1	35.05	10	35.73	35.80	-9	15,533	-0.06%
2024/07/22	7	34.73	0	0.00	34.80	7	15,667	0.04%
2024/07/19	0	0.00	45	35.68	35.75	-45	15,796	-0.28%
2024/07/17	2	36.30	3	36.20	36.15	-1	16,236	-0.01%
2024/07/16	0	0.00	2	35.75	35.70	-2	16,557	-0.01%
2024/07/15	2	35.65	2	35.70	35.70	0	17,744	0.00%
2024/07/12	0	0.00	10	35.95	35.85	-10	20,109	-0.05%
2024/07/10	3	35.23	1	35.20	35.25	2	22,662	0.01%
2024/07/09	1	35.20	0	0.00	35.60	1	23,992	0.00%
2024/07/08	1	35.95	0	0.00	35.90	1	24,439	0.00%
2024/07/05	12	35.65	0	0.00	35.65	12	24,859	0.05%
2024/07/04	3	35.65	0	0.00	35.80	3	25,345	0.01%
2024/07/03	0	0.00	15	35.55	35.40	-15	26,018	-0.06%
2024/07/02	4	35.23	0	0.00	35.15	4	26,204	0.02%
2024/07/01	0	0.00	4	35.60	35.45	-4	26,415	-0.02%
2024/06/27	0	0.00	1	35.05	35.15	-1	26,507	0.00%
2024/06/26	4	35.45	0	0.00	35.40	4	26,410	0.02%
2024/06/25	0	0.00	1	35.75	35.55	-1	26,387	0.00%
2024/06/20	7	36.05	3	36.00	36.05	4	26,895	0.01%
2024/06/19	3	36.90	0	0.00	36.85	3	27,001	0.01%
2024/06/18	0	0.00	2	37.10	37.10	-2	27,097	-0.01%
2024/06/17	6	36.94	3	36.88	36.90	3	27,123	0.01%
2024/06/14	3	37.40	7	37.05	37.25	-4	27,289	-0.01%
2024/06/13	29	36.65	0	0.00	36.65	29	27,436	0.11%
2024/06/12	2	36.95	3	36.95	36.80	-1	27,746	0.00%
2024/06/11	3	37.23	5	37.40	37.15	-2	27,988	-0.01%
2024/06/07	5	37.30	7	37.15	37.35	-2	27,927	-0.01%
2024/06/06	2	36.40	1	36.55	36.45	1	27,845	0.00%
2024/06/03	11	36.79	0	0.00	36.65	11	27,892	0.04%
2024/05/31	0	0.00	1	36.95	36.95	-1	27,864	0.00%
2024/05/30	1	37.10	6	37.18	36.85	-5	27,766	-0.02%
2024/05/29	2	37.63	2	37.55	37.35	0	27,765	0.00%
2024/05/28	3	37.90	15	38.10	38.10	-12	27,691	-0.04%
2024/05/27	11	37.58	8	37.97	37.95	3	27,715	0.01%
2024/05/23	3	37.23	0	0.00	37.15	3	27,487	0.01%
2024/05/22	10.1	38.29	11	38.00	37.80	-0.9	27,239	0.00%
2024/05/21	74.2	38.99	77	38.66	38.50	-2.8	26,821	-0.01%
2024/05/20	14.1	38.33	66	38.11	38.90	-51.9	25,561	-0.20%
2024/05/17	5	36.14	4	36.45	36.10	1	24,057	0.00%
2024/05/16	3	36.02	0	0.00	36.15	3	23,991	0.01%
2024/05/15	5	36.15	0	0.00	35.80	5	23,927	0.02%
2024/05/14	7	35.74	1	35.70	35.75	6	23,892	0.03%
2024/05/13	12	36.10	0	0.00	36.00	12	23,880	0.05%
2024/05/10	0	0.00	1	35.80	35.75	-1	23,767	0.00%
2024/05/09	11.1	35.67	0	0.00	35.55	11.1	23,674	0.05%
2024/05/08	3	36.53	2	36.45	36.45	1	23,438	0.00%
2024/05/07	10	36.22	5	36.45	36.55	5	23,445	0.02%
2024/05/06	8	36.43	3	36.30	36.30	5	23,264	0.02%
2024/05/03	4	36.75	1	36.65	36.65	3	23,019	0.01%
2024/05/02	2	37.05	4	37.08	36.95	-2	22,835	-0.01%
2024/04/30	9	36.91	1	36.95	36.90	8	22,775	0.04%
2024/04/29	6	37.28	3	37.32	37.35	3	22,515	0.01%
2024/04/26	6	37.01	14	36.91	36.80	-8	22,412	-0.04%
2024/04/25	8	36.99	3	37.00	36.95	5	22,241	0.02%
2024/04/24	16.1	37.58	12	37.53	37.50	4.1	22,007	0.02%