建大 (2106)-元富-吉利券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.15
漲跌
▼0.30
漲幅
-0.90%
成交量
721張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	34.29	34.10	-0.1	772	-0.02%
2024/04/15	0	0.00	2	34.00	34.05	-2	714	-0.28%
2024/04/12	0	0.00	0.1	33.40	33.50	-0.1	696	-0.01%
2024/04/09	0	0.00	4.1	32.41	32.85	-4.1	664	-0.62%
2024/04/01	0.1	31.90	0	0.00	32.00	0.1	629	0.02%
2024/03/22	0	0.00	1	31.25	31.25	-1	575	-0.17%
2024/03/20	0	0.00	1	31.10	31.15	-1	567	-0.18%
2024/03/12	0	0.00	0	30.15	30.30	0	533	0.00%
2024/03/04	10	29.90	0	0.00	29.95	10	572	1.75%
2024/02/29	0	0.00	1	30.10	30.25	-1	595	-0.17%
2024/02/27	0	0.00	0.3	29.89	29.80	-0.3	598	-0.04%
2024/02/26	10	29.90	0	0.00	29.95	10	595	1.68%
2024/02/23	1	30.00	0	0.00	30.00	1	603	0.17%
2024/01/17	0	0.00	1	29.40	29.45	-1	666	-0.15%
2024/01/15	0	30.45	0	0.00	30.25	0	629	0.00%
2024/01/08	3	31.08	0	0.00	31.00	3	657	0.46%
2024/01/05	2	31.00	0	0.00	31.15	2	652	0.31%
2024/01/03	0	0.00	1	31.10	31.30	-1	647	-0.15%
2023/12/29	1	30.85	0	0.00	30.90	1	630	0.16%
2023/12/22	0	0.00	0.2	30.85	30.85	-0.2	610	-0.03%
2023/12/21	0	0.00	1	31.25	31.25	-1	603	-0.17%
2023/12/20	0	0.00	0	30.80	30.75	0	590	-0.01%
2023/12/19	0	30.60	0	0.00	30.50	0	581	0.00%
2023/12/13	1	30.60	0	0.00	30.70	1	552	0.18%
2023/12/06	1	31.40	2	31.58	31.70	-1	538	-0.19%
2023/12/05	0.3	31.15	0	0.00	31.25	0.3	528	0.05%
2023/12/04	2	31.30	0	0.00	31.10	2	523	0.38%
2023/11/28	0	0.00	1	32.10	32.05	-1	496	-0.20%
2023/11/24	1	31.50	0	0.00	31.60	1	482	0.21%
2023/11/22	1	31.80	0	0.00	31.85	1	472	0.21%
2023/11/21	3	32.10	0	0.00	31.90	3	464	0.65%
2023/11/20	0	0.00	2	31.28	31.90	-2	435	-0.46%
2023/11/16	1	30.90	0	0.00	30.95	1	407	0.25%
2023/11/15	1.1	30.16	1	30.45	31.20	0.1	394	0.02%
2023/11/14	0	0.00	1	29.70	29.75	-1	352	-0.28%
2023/11/13	0	0.00	10	29.60	29.60	-10	354	-2.82%
2023/11/03	1	29.25	0	0.00	29.35	1	375	0.27%
2023/10/18	10	28.85	1	29.65	29.65	9	439	2.05%
2023/10/12	1	29.45	0	0.00	29.55	1	429	0.23%
2023/10/02	0	0.00	10	29.90	29.55	-10	492	-2.03%
2023/09/12	0	0.00	2	29.80	30.00	-2	602	-0.33%
2023/09/08	2	29.53	0	0.00	29.85	2	612	0.33%
2023/09/07	0	0.00	4	29.75	29.75	-4	614	-0.65%
2023/09/06	1	30.00	0	0.00	30.15	1	616	0.16%
2023/08/28	4	29.30	0	0.00	29.25	4	603	0.66%
2023/08/22	10	29.20	0	0.00	29.40	10	612	1.63%
2023/08/21	10	29.20	1	29.40	29.35	9	610	1.47%
2023/08/18	0	0.00	1	29.35	29.40	-1	609	-0.16%
2023/07/28	0	29.65	0	0.00	29.55	0	667	0.00%
2023/07/21	10	29.30	0	0.00	29.40	10	654	1.53%
2023/07/19	10	29.60	0	0.00	29.50	10	640	1.56%
2023/07/18	10	29.80	0	0.00	29.80	10	629	1.59%
2023/07/17	0	0.00	1	30.00	30.05	-1	632	-0.16%
2023/07/14	0	0.00	40	29.68	29.85	-40	629	-6.36%
2023/07/13	0	0.00	10	31.35	31.25	-10	616	-1.62%
2023/07/12	10	31.30	0	0.00	31.30	10	604	1.66%
2023/07/11	10	31.55	0	0.00	31.55	10	606	1.65%
2023/07/10	5	31.20	0	0.00	31.45	5	603	0.83%
2023/07/07	25	31.23	0	0.00	31.25	25	609	4.10%
2023/07/05	1	31.40	4	31.60	31.35	-3	603	-0.50%
2023/07/04	10	31.60	0	0.00	31.60	10	598	1.67%
2023/06/30	0.1	32.15	0	0.00	32.10	0.1	588	0.02%
2023/06/27	0.2	32.25	0	0.00	32.25	0.2	584	0.04%
2023/06/26	0.1	32.05	0	0.00	32.25	0.1	596	0.02%
2023/06/13	4	31.30	0	0.00	31.30	4	646	0.62%
2023/06/12	0.2	31.45	0	0.00	31.30	0.2	647	0.02%
2023/05/26	30	30.68	10	30.90	30.65	20	662	3.02%
2023/05/25	0	0.00	15	31.15	31.05	-15	651	-2.30%
2023/05/18	0	0.00	15	30.60	30.60	-15	655	-2.29%
2023/05/12	40	30.59	0	0.00	30.25	40	631	6.33%
2023/05/11	40	30.59	0	0.00	30.35	40	623	6.42%
2023/05/05	0	0.00	5	31.70	31.65	-5	600	-0.83%
2023/05/03	0	0.00	5	31.35	31.40	-5	591	-0.85%
2023/04/14	0	0.00	1	31.80	31.70	-1	562	-0.18%
2023/04/11	1	31.40	0	0.00	31.45	1	540	0.18%
2023/04/10	0	31.55	0	0.00	31.45	0	540	0.00%
2023/03/17	10	30.40	0	0.00	30.40	10	426	2.34%
2023/03/16	8	30.56	0	0.00	30.60	8	424	1.89%
2023/02/22	0	0.00	1	31.05	31.35	-1	438	-0.23%
2022/12/29	0	0.00	5	30.10	30.20	-5	527	-0.95%
2022/12/26	0	0.00	5	30.20	30.20	-5	542	-0.92%
2022/12/22	6	30.15	0	0.00	30.15	6	566	1.06%
2022/12/19	0	30.45	0	0.00	30.15	0	632	0.00%
2022/11/09	3	31.10	0	0.00	31.00	3	1,082	0.28%
2022/10/13	10	30.45	0	0.00	30.45	10	1,684	0.59%
2022/10/06	20	32.13	0	0.00	32.35	20	1,944	1.03%
2022/09/30	15	31.53	0	0.00	31.95	15	2,115	0.71%
2022/09/26	0	0.00	13	32.65	32.45	-13	2,399	-0.54%
2022/09/15	0.1	35.50	0	0.00	35.10	0.1	2,678	0.00%
2022/09/14	13	34.00	0	0.00	34.15	13	2,625	0.50%
2022/09/12	0	0.00	1	32.95	33.05	-1	2,596	-0.04%
2022/09/06	10	33.05	0	0.00	32.95	10	2,595	0.39%
2022/09/02	0	0.00	18	34.39	34.25	-18	2,587	-0.70%
2022/08/12	0.1	35.55	0	0.00	35.15	0.1	2,317	0.00%
2022/08/03	0	0.00	2.2	37.99	38.00	-2.2	2,154	-0.10%
2022/07/29	0	0.00	0.1	38.40	38.50	-0.1	2,114	0.00%
2022/07/25	0.1	37.00	0	0.00	37.10	0.1	1,999	0.01%
2022/07/22	9	35.80	0	0.00	36.10	9	1,965	0.46%
2022/07/20	2	36.50	0	0.00	36.60	2	1,922	0.10%
2022/07/19	12	37.35	12.1	37.75	37.30	-0.1	1,869	-0.01%
2022/07/18	0	0.00	0.1	36.85	37.00	-0.1	1,838	-0.01%
2022/07/15	0.2	36.15	0	0.00	36.50	0.2	1,791	0.01%
2022/07/14	0.1	35.20	0	0.00	35.45	0.1	1,698	0.01%
2022/07/13	0	0.00	0.1	35.20	35.25	-0.1	1,669	-0.01%
2022/07/11	0	0.00	7	33.55	33.55	-7	1,573	-0.44%
2022/07/01	12	32.82	0	0.00	32.85	12	1,206	0.99%
2022/06/29	0	0.00	3	33.85	33.20	-3	956	-0.31%
2022/06/28	3	33.55	0	0.00	33.55	3	893	0.34%
2022/06/24	1	31.70	0	0.00	32.00	1	797	0.13%
2022/06/16	0	0.00	1	31.15	30.95	-1	999	-0.10%
2022/05/11	0	0.00	1	30.35	30.25	-1	1,117	-0.09%
2022/05/09	0	0.00	1	30.45	30.60	-1	1,112	-0.09%
2022/04/26	1	32.10	0	0.00	32.10	1	1,125	0.09%
2022/04/25	0	0.00	0.3	32.05	31.90	-0.3	1,129	-0.02%
2022/04/14	1	32.20	0	0.00	32.25	1	1,025	0.10%
2022/04/07	8	32.19	0	0.00	31.85	8	1,020	0.78%
2022/04/06	1	31.95	0	0.00	32.40	1	1,007	0.10%
2022/03/28	0.3	31.85	0	0.00	32.20	0.3	989	0.03%
2022/03/23	3	32.40	0	0.00	32.65	3	900	0.33%
2022/03/22	4	32.84	0	0.00	32.95	4	887	0.45%
2022/03/16	1	30.45	1	30.75	30.65	0	744	0.00%
2022/03/14	0.1	30.75	1	30.70	30.85	-0.9	790	-0.12%
2022/02/24	0	0.00	2	30.15	30.00	-2	823	-0.24%
2022/02/22	0	0.00	0	30.70	30.30	0	825	0.00%
2022/02/18	3	30.60	0.1	30.70	30.55	2.9	850	0.34%
2022/02/14	0.1	30.30	0	0.00	30.20	0.1	883	0.01%
2022/02/10	0.1	30.75	0	0.00	30.75	0.1	886	0.01%
2022/01/14	1	30.40	0	0.00	30.30	1	905	0.11%
2022/01/10	0.1	30.50	0	0.00	30.65	0.1	920	0.01%
2021/12/27	0	0.00	6	30.96	31.05	-6	951	-0.63%
2021/12/16	1	30.20	0	0.00	30.10	1	995	0.10%
2021/12/14	3	30.48	0	0.00	30.30	3	1,002	0.30%
2021/12/10	0.1	30.95	0	0.00	31.05	0.1	982	0.01%
2021/12/09	2	31.05	1	31.00	31.30	1	975	0.10%
2021/11/15	1	30.40	0	0.00	30.35	1	1,125	0.09%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/10	0.1	30.90	0	0.00	31.00	0.1	1,164	0.01%
2021/11/09	1	30.80	1	30.95	30.95	0	1,171	0.00%
2021/11/04	1	30.55	0	0.00	30.55	1	1,164	0.09%
2021/11/02	0	0.00	2	30.85	30.45	-2	1,170	-0.17%
2021/11/01	2	30.60	0	0.00	30.50	2	1,170	0.17%
2021/10/26	1	31.35	0	0.00	31.35	1	1,150	0.09%
2021/10/21	0	0.00	1	31.80	31.25	-1	1,142	-0.09%
2021/10/19	1	31.35	0	0.00	31.35	1	1,151	0.09%
2021/10/14	0	0.00	1	30.60	30.80	-1	1,164	-0.09%
2021/10/13	1	30.35	1	30.65	30.25	0	1,172	0.00%
2021/10/07	1	30.55	4	30.78	30.70	-3	1,187	-0.25%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/04	1.1	30.36	0	0.00	30.35	1.1	1,193	0.09%
2021/10/01	2	31.50	0	0.00	31.10	2	1,188	0.17%
2021/09/30	0	0.00	2	32.25	32.25	-2	1,167	-0.17%
2021/09/28	2	31.90	0	0.00	32.05	2	1,153	0.17%
2021/09/24	1	31.20	0	0.00	31.10	1	1,151	0.09%
2021/09/23	1	31.00	0	0.00	31.00	1	1,147	0.09%
2021/09/03	0	0.00	17	33.24	33.25	-17	1,155	-1.47%
2021/09/01	30	32.90	0	0.00	33.00	30	1,132	2.65%
2021/08/30	0	0.00	1	32.60	32.40	-1	1,103	-0.09%
2021/08/25	1	32.85	0	0.00	33.05	1	1,074	0.09%
2021/08/17	0	0.00	1	33.65	33.10	-1	978	-0.10%
2021/08/16	1	35.25	1	34.00	34.00	0	970	0.00%
2021/07/23	1	39.00	0	0.00	39.00	1	1,554	0.06%
2021/07/13	10	39.10	0	0.00	39.25	10	2,150	0.47%
2021/07/12	0.1	39.20	0	0.00	39.40	0.1	2,468	0.00%
2021/06/29	5	40.10	0	0.00	39.80	5	2,796	0.18%
2021/06/28	10	40.50	0	0.00	40.50	10	2,837	0.35%
2021/06/16	0	40.35	0	0.00	40.35	0	3,523	0.00%
2021/06/02	0	0.00	1	40.85	40.85	-1	4,068	-0.02%
2021/05/17	1	37.70	1	36.25	36.20	0	4,184	0.00%
2021/05/12	0	0.00	0.3	40.25	40.25	-0.3	4,078	-0.01%
2021/05/10	0	45.95	0	0.00	46.00	0	4,003	0.00%
2021/05/05	1	43.20	0	0.00	42.40	1	3,895	0.03%
2021/04/27	0	0.00	0	47.00	47.10	0	3,761	0.00%
2021/04/23	0	0.00	0.3	47.40	47.05	-0.3	3,758	-0.01%
2021/04/20	1	48.60	1.1	49.03	47.50	-0.1	3,559	0.00%
2021/04/19	0	0.00	0.1	48.10	48.35	-0.1	3,427	0.00%
2021/04/16	50	46.54	40.2	47.60	46.60	9.8	3,297	0.30%
2021/04/15	1	44.60	2	44.75	46.00	-1	3,018	-0.03%
2021/04/13	0	0.00	1	42.85	42.35	-1	2,939	-0.03%
2021/04/08	5	42.15	0	42.70	43.05	5	2,961	0.17%
2021/04/01	6	42.58	1	42.40	42.55	5	2,916	0.17%
2021/03/31	1	43.95	0	0.00	44.10	1	2,887	0.03%
2021/03/30	0	0.00	1	42.90	43.40	-1	2,841	-0.04%
2021/03/29	1	41.90	4	41.59	42.10	-3	2,763	-0.11%
2021/03/25	0	0.00	5	40.00	39.60	-5	2,675	-0.19%
2021/03/23	0.1	38.35	0	0.00	38.45	0.1	2,650	0.00%
2021/03/22	1.4	38.90	0	0.00	38.90	1.4	2,621	0.05%
2021/03/19	1	39.95	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	1	40.25	40.80	-1	2,192	-0.05%
2021/03/17	0.2	38.90	0	0.00	38.85	0.2	2,118	0.01%
2021/03/16	0	0.00	1	38.85	38.60	-1	2,068	-0.05%
2021/03/15	0	0.00	5	37.65	37.45	-5	1,994	-0.25%
2021/03/12	0	0.00	1	37.45	37.45	-1	1,969	-0.05%
2021/03/09	1	36.90	1	37.70	36.95	0	1,907	0.00%
2021/03/08	1	37.45	1	36.85	36.55	0	1,882	0.00%
2021/03/04	1	36.20	1	36.75	36.10	0	1,867	0.00%
2021/03/03	0	0.00	1	35.55	36.50	-1	1,871	-0.05%
2021/02/01	0	0.00	30	32.60	32.70	-30	2,236	-1.34%
2021/01/29	0	0.00	8	31.90	32.00	-8	2,276	-0.35%
2021/01/25	0	0.00	30	32.38	32.45	-30	2,536	-1.18%
2021/01/22	10	32.01	13	31.96	31.95	-3	2,555	-0.12%
2021/01/21	0	0.00	52	31.82	31.65	-52	2,587	-2.01%
2021/01/20	0	0.00	10.1	31.40	31.10	-10.1	2,601	-0.39%
2021/01/15	0	0.00	20	32.30	32.20	-20	2,656	-0.75%
2021/01/13	0	0.00	35	32.73	32.95	-35	2,657	-1.32%
2021/01/05	10	33.77	0	0.00	33.45	10	2,471	0.40%
2020/12/31	0	0.00	2	34.70	34.95	-2	2,364	-0.08%
2020/12/28	0	0.00	1	34.70	34.70	-1	2,328	-0.04%
2020/12/22	5	34.60	0	0.00	34.50	5	2,309	0.22%
2020/12/18	9	35.17	0	0.00	35.35	9	2,319	0.39%
2020/12/09	2	36.35	12	36.48	36.40	-10	2,218	-0.45%
2020/12/08	0	0.00	10	36.20	35.85	-10	2,203	-0.45%
2020/12/03	1	35.80	2	35.93	36.20	-1	2,156	-0.05%
2020/12/02	10	36.25	22	36.45	36.45	-12	2,140	-0.56%
2020/12/01	20	37.63	1	37.00	37.00	19	2,122	0.90%
2020/11/30	1	37.20	0	0.00	37.00	1	2,075	0.05%
2020/11/27	1	36.40	1	36.75	36.70	0	2,035	0.00%
2020/11/26	1	36.50	2	36.35	36.90	-1	2,015	-0.05%
2020/11/25	0	0.00	3	35.15	35.10	-3	1,934	-0.16%
2020/11/20	1	35.80	12	35.50	36.00	-11	1,871	-0.59%
2020/11/19	0	0.00	1	34.20	34.10	-1	1,789	-0.06%
2020/11/17	1	33.85	1	34.50	34.10	0	1,906	0.00%
2020/11/13	3	34.17	3	34.15	33.20	0	1,932	0.00%
2020/11/11	0	0.00	2	33.05	33.30	-2	1,957	-0.10%
2020/11/10	61	33.15	4	33.41	33.05	57	1,959	2.91%
2020/11/09	9	33.61	0	0.00	33.80	9	1,937	0.46%
2020/11/06	0	0.00	1	33.80	34.20	-1	1,898	-0.05%
2020/11/05	1	33.80	1	34.40	33.80	0	1,857	0.00%
2020/11/04	15	32.15	22	33.45	33.55	-7	1,790	-0.39%
2020/11/03	0	0.00	36	32.19	32.35	-36	1,685	-2.14%
2020/10/30	1	31.35	0	0.00	31.45	1	1,605	0.06%
2020/10/29	0	0.00	3	31.35	31.70	-3	1,579	-0.19%
2020/10/27	1	31.30	0	0.00	31.25	1	1,538	0.07%
2020/10/14	0	0.00	3.1	30.50	30.40	-3.1	1,400	-0.22%
2020/10/13	0	0.00	20	30.63	30.45	-20	1,392	-1.44%
2020/09/24	5	28.60	0	0.00	28.60	5	1,419	0.35%
2020/09/22	4	29.43	2	29.80	29.50	2	1,386	0.14%
2020/09/17	0	0.00	2	29.55	29.55	-2	1,370	-0.15%
2020/09/11	10	29.50	0	0.00	29.65	10	1,378	0.73%
2020/09/07	5	29.80	0	0.00	30.25	5	1,417	0.35%
2020/08/28	0	0.00	10	31.94	32.00	-10	1,410	-0.71%
2020/08/24	25	32.22	20	32.48	32.55	5	1,376	0.36%
2020/08/21	0	0.00	11	32.00	32.20	-11	1,304	-0.84%
2020/08/20	1	31.60	1	31.35	30.50	0	1,284	0.00%
2020/08/19	0	0.00	1	32.15	31.95	-1	1,254	-0.08%
2020/08/18	1	31.55	1	32.05	31.65	0	1,217	0.00%
2020/08/17	1	31.35	4	31.24	31.15	-3	1,172	-0.26%
2020/08/13	0	0.00	1	29.45	29.60	-1	1,120	-0.09%
2020/08/10	1	28.50	0	0.00	28.50	1	1,463	0.07%
2020/08/06	0	0.00	11	29.06	29.25	-11	1,471	-0.75%
2020/08/05	0	0.00	4	28.50	28.55	-4	1,477	-0.27%
2020/07/31	2	27.75	0	0.00	27.90	2	1,468	0.14%
2020/07/30	4	27.85	0	0.00	28.10	4	1,472	0.27%
2020/07/29	1	28.00	0	0.00	28.05	1	1,479	0.07%
2020/07/28	2	28.20	0	0.00	28.15	2	1,503	0.13%
2020/07/27	10	28.90	0	0.00	28.70	10	1,558	0.64%
2020/07/24	20	29.28	0	0.00	29.15	20	1,578	1.27%
2020/07/15	0	0.00	3	29.15	29.35	-3	1,717	-0.17%
2020/07/10	3	28.55	0	0.00	28.55	3	1,725	0.17%
2020/07/09	3	29.90	0	0.00	29.75	3	1,717	0.17%
2020/07/07	0	0.00	1	29.80	29.75	-1	1,704	-0.06%
2020/07/06	0	0.00	10	30.10	30.00	-10	1,701	-0.59%
2020/07/03	0	0.00	2	30.00	29.90	-2	1,695	-0.12%
2020/06/17	3	30.20	3	30.27	30.20	0	1,712	0.00%
2020/06/16	0	0.00	5	29.00	29.05	-5	1,687	-0.30%
2020/06/15	3	28.65	0	0.00	28.50	3	1,710	0.18%
2020/06/12	5	28.73	0	0.00	28.70	5	1,717	0.29%
2020/06/04	25	29.60	0	0.00	29.70	25	1,732	1.44%
2020/06/01	0	0.00	19	29.85	29.75	-19	1,715	-1.11%
2020/05/29	15	28.90	1	29.40	28.90	14	1,691	0.83%
2020/05/28	26	29.70	0	0.00	29.45	26	1,672	1.55%
2020/05/27	1	30.30	0	0.00	29.80	1	1,651	0.06%
2020/05/26	0	0.00	1	30.05	29.60	-1	1,629	-0.06%
2020/05/25	2	30.03	0	0.00	29.70	2	1,612	0.12%
2020/05/21	1	30.55	2	30.85	30.30	-1	1,571	-0.06%
2020/05/19	24	30.29	22	30.77	30.30	2	1,480	0.14%
2020/05/18	4	30.58	4	30.93	31.00	0	1,434	0.00%
2020/05/15	4	28.41	35	28.67	28.90	-31	1,236	-2.51%
2020/05/14	16	26.40	5	26.80	26.30	11	1,071	1.03%
2020/05/13	3	26.50	8	26.98	27.00	-5	1,052	-0.48%
2020/05/12	5	26.00	17	26.65	26.65	-12	1,035	-1.16%
2020/05/11	1	26.45	7	27.00	26.90	-6	1,015	-0.59%
2020/05/06	8	26.81	18	26.67	26.40	-10	1,002	-1.00%
2020/05/04	6	26.43	7	26.44	26.45	-1	960	-0.10%
2020/04/30	0	0.00	3	26.47	26.55	-3	929	-0.32%
2020/04/28	1	25.45	0	0.00	25.40	1	863	0.12%
2020/04/27	1	24.50	0	0.00	25.40	1	857	0.12%
2020/04/21	5	24.95	0	0.00	24.60	5	727	0.69%
2020/04/17	4	26.03	0	0.00	26.05	4	701	0.57%
2020/04/16	1	26.15	0	0.00	26.00	1	693	0.14%
2020/04/15	0	0.00	1	26.60	26.60	-1	688	-0.15%
2020/04/13	1	26.20	0	0.00	26.10	1	681	0.15%
2020/04/10	0	0.00	1	26.25	26.60	-1	683	-0.15%
2020/04/09	1	26.05	0	0.00	26.00	1	682	0.15%
2020/03/27	0	0.00	1	25.95	25.90	-1	656	-0.15%
2020/03/25	0	0.00	1	26.05	25.90	-1	656	-0.15%
2020/03/19	0	0.00	1	26.50	26.50	-1	595	-0.17%
2020/03/16	0	0.00	6	27.45	27.50	-6	557	-1.08%
2020/01/14	0.1	30.00	0	0.00	30.00	0.1	751	0.02%
2020/01/08	0	0.00	2	30.00	29.90	-2	937	-0.21%
2020/01/07	0	0.00	2	30.05	30.00	-2	958	-0.21%
2019/12/20	0	0.00	0.1	31.00	31.05	-0.1	1,154	-0.01%
2019/12/12	2	31.25	0	0.00	31.25	2	1,355	0.15%
2019/12/11	0	0.00	0.2	31.50	31.50	-0.2	1,365	-0.01%
2019/12/10	1.1	31.29	0	0.00	31.35	1.1	1,359	0.08%
2019/12/09	0.2	30.60	0	0.00	30.75	0.2	1,367	0.01%
2019/11/14	0	0.00	0.5	31.25	31.25	-0.5	1,522	-0.03%
2019/11/12	7	31.08	0	0.00	30.95	7	1,505	0.47%
2019/11/11	0.3	31.70	0	0.00	31.80	0.3	1,477	0.02%
2019/11/07	2	32.35	0	0.00	32.30	2	1,460	0.14%
2019/11/05	2	33.00	0	0.00	32.95	2	1,438	0.14%
2019/11/04	8	33.06	5	33.06	33.10	3	1,428	0.21%
2019/11/01	0.2	32.50	0	0.00	32.60	0.2	1,408	0.01%
2019/10/29	0	0.00	1	32.65	32.65	-1	1,383	-0.07%
2019/10/23	0	0.00	1	32.80	32.60	-1	1,312	-0.08%
2019/10/22	1	32.45	1	33.20	32.55	0	1,285	0.00%
2019/10/21	1	32.55	0	0.00	32.90	1	1,255	0.08%
2019/10/16	0	0.00	0.3	30.75	30.75	-0.3	1,083	-0.03%
2019/10/15	1	30.60	1	30.60	30.60	0	1,064	0.00%
2019/10/14	1	30.60	0	0.00	30.50	1	1,038	0.10%
2019/10/09	0.2	30.80	0	0.00	30.80	0.2	1,017	0.02%
2019/10/07	0	0.00	0.1	31.55	31.55	-0.1	980	-0.01%
2019/10/03	0	0.00	4	31.60	31.75	-4	957	-0.42%
2019/10/02	7.2	32.59	3	32.52	32.15	4.2	935	0.44%
2019/09/27	0	0.00	1	31.20	31.50	-1	840	-0.12%
2019/09/26	0	0.00	4	31.45	31.50	-4	825	-0.48%
2019/09/24	1	31.80	0	0.00	31.80	1	801	0.12%
2019/09/23	1	31.95	0	0.00	31.95	1	786	0.13%
2019/09/20	2.4	31.37	4	31.33	31.40	-1.6	747	-0.21%
2019/09/17	11	31.15	0	0.00	31.05	11	589	1.87%
2019/09/11	0	0.00	1	31.55	31.35	-1	547	-0.18%
2019/09/10	1	31.25	1	31.40	31.50	0	520	0.00%
2019/09/09	1	31.40	0	0.00	31.40	1	502	0.20%
2019/09/06	2	31.03	1	31.00	31.50	1	457	0.22%
2019/09/02	1	29.40	0	0.00	30.15	1	366	0.27%
2019/08/26	0	0.00	1	30.00	30.15	-1	308	-0.32%
2019/08/23	1	30.00	0	0.00	30.30	1	290	0.34%
2019/08/14	0	0.00	1	28.90	28.55	-1	245	-0.41%
2019/08/05	1	28.50	0	0.00	28.40	1	271	0.37%
2019/07/15	1	29.70	1	29.90	29.65	0	254	0.00%
2019/06/21	0	0.00	1	29.40	29.45	-1	285	-0.35%
2019/05/22	0	0.00	1	29.10	29.20	-1	312	-0.32%
2019/05/15	1	28.80	0	0.00	28.75	1	287	0.35%
2019/04/23	0	0.00	2	30.50	30.55	-2	273	-0.73%
2019/04/01	2	29.40	0	0.00	29.50	2	241	0.83%
2019/02/27	0	0.00	1	30.40	30.70	-1	241	-0.41%
2019/02/26	1	30.10	0	0.00	30.25	1	234	0.43%
2019/02/20	0	0.00	1	29.75	29.90	-1	227	-0.44%
2019/01/28	1	29.70	0	0.00	29.90	1	221	0.45%
2019/01/18	0	0.00	1	29.35	29.40	-1	224	-0.45%
2019/01/17	1	29.65	0	0.00	29.50	1	223	0.45%
2019/01/09	0	0.00	1	29.40	29.55	-1	236	-0.42%
2018/12/26	1	29.15	0	0.00	29.20	1	282	0.35%
2018/09/21	0.2	30.80	0	0.00	31.00	0.2	422	0.04%
2018/09/10	0	0.00	1	29.90	29.90	-1	402	-0.25%
2018/09/03	1	31.05	0	0.00	31.00	1	489	0.20%
2018/08/31	0	0.00	1	31.45	31.45	-1	484	-0.21%
2018/08/29	1	31.00	0	0.00	31.00	1	478	0.21%
2018/08/27	0	0.00	1	31.35	31.00	-1	474	-0.21%
2018/08/17	2	32.10	0	0.00	32.10	2	461	0.43%
2018/08/15	1	32.35	0	0.00	32.30	1	461	0.22%
2018/08/13	1	32.50	0	0.00	32.35	1	461	0.22%
2018/07/06	10	32.00	0.4	32.00	32.00	9.6	502	1.91%
2018/07/02	11	32.92	0	0.00	32.80	11	505	2.18%
2018/06/21	10	33.18	0	0.00	33.15	10	515	1.94%
2018/06/19	1	34.00	0	0.00	33.55	1	519	0.19%
2018/06/15	1	34.00	1	34.35	34.35	0	520	0.00%
2018/06/13	3	36.73	3	35.68	35.30	0	508	0.00%
2018/06/12	0	0.00	2	34.15	36.50	-2	472	-0.42%
2018/06/11	1	33.05	1	33.35	33.35	0	431	0.00%
2018/06/06	0	0.00	3	33.45	33.60	-3	452	-0.66%
2018/06/05	1	33.10	0	0.00	33.30	1	452	0.22%
2018/06/04	1	33.05	1	33.35	33.35	0	455	0.00%
2018/05/31	1	33.00	1	33.70	33.70	0	456	0.00%
2018/05/29	1	33.50	0	0.00	33.50	1	457	0.22%
2018/05/21	0	0.00	1	33.80	33.55	-1	469	-0.21%
2018/05/18	1	33.55	0	0.00	33.55	1	471	0.21%
2018/05/15	1	33.90	0	0.00	33.80	1	487	0.21%
2018/04/25	1	34.15	1	34.50	34.10	0	460	0.00%
2018/04/18	0	0.00	1	35.30	34.80	-1	486	-0.21%
2018/04/17	1	35.10	0	0.00	34.90	1	483	0.21%
2018/04/16	1	35.15	1	35.45	35.15	0	487	0.00%
2018/04/13	1	35.15	1	35.45	35.50	0	499	0.00%
2018/04/03	1	36.40	0	0.00	36.70	1	496	0.20%
2018/03/31	0	0.00	2	36.88	36.75	-2	500	-0.40%
2018/03/29	2	36.58	0	0.00	36.65	2	514	0.39%
2018/03/27	0	0.00	1	36.90	37.15	-1	517	-0.19%
2018/03/22	1	36.70	1	37.05	37.00	0	514	0.00%
2018/03/16	0.1	36.90	0	0.00	36.75	0.1	514	0.02%
2018/03/13	0	0.00	1	36.95	37.00	-1	497	-0.20%
2018/03/12	0	0.00	1	36.15	36.85	-1	491	-0.20%
2018/03/02	1	35.55	0	0.00	35.25	1	509	0.20%
2018/02/26	1	36.10	0	0.00	36.00	1	507	0.20%
2018/02/22	0	0.00	1	36.10	35.95	-1	522	-0.19%
2018/02/21	1	35.55	1	35.75	35.80	0	530	0.00%
2018/02/12	0	0.00	2	34.60	35.10	-2	531	-0.38%
2018/02/09	1	33.90	0	0.00	33.85	1	543	0.18%
2018/02/06	1	35.35	0	0.00	35.30	1	570	0.18%
2018/02/05	2	36.25	0	0.00	36.10	2	567	0.35%
2018/02/02	1	36.80	0	0.00	36.80	1	563	0.18%
2018/02/01	3	36.80	0	0.00	36.90	3	571	0.52%
2018/01/26	1	37.05	0	0.00	37.20	1	575	0.17%
2018/01/25	1	37.15	0	0.00	37.10	1	579	0.17%
2018/01/22	0	0.00	1	37.45	37.50	-1	594	-0.17%
2018/01/19	1	37.55	0	0.00	37.55	1	604	0.17%
2018/01/17	0	0.00	2	37.85	38.00	-2	612	-0.33%
2018/01/09	2	37.38	0	0.00	37.30	2	655	0.31%
2018/01/02	0	0.00	1	38.10	37.95	-1	669	-0.15%