聯電 (2303)-元富-吉利券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.30
漲跌
▲0.65
漲幅
+1.49%
成交量
27,733張
產業
上市半導體類股
5236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	44.00	1	44.05	44.30	0	47,502	0.00%
2025/04/21	10	43.85	5	43.80	43.65	5	47,658	0.01%
2025/04/17	2	44.15	0	0.00	44.10	2	48,634	0.00%
2025/04/16	2	44.88	8	44.78	44.95	-6	49,069	-0.01%
2025/04/15	0	0.00	2	44.85	44.70	-2	49,103	0.00%
2025/04/14	2	44.52	3	45.15	44.30	-1	49,563	0.00%
2025/04/11	0	0.00	29	43.37	44.10	-29	49,139	-0.06%
2025/04/10	0	0.00	29	43.84	43.85	-29	48,688	-0.06%
2025/04/09	14.4	40.76	0	0.00	39.90	14.4	48,951	0.03%
2025/04/08	44	40.36	2	41.40	41.70	42	48,262	0.09%
2025/04/07	1	40.75	2	40.75	40.75	-1	46,674	0.00%
2025/04/02	7	45.37	2	45.43	45.25	5	46,818	0.01%
2025/04/01	6	46.02	9	46.70	45.95	-3	46,421	-0.01%
2025/03/31	1	43.50	22	44.10	44.65	-21	44,908	-0.05%
2025/03/28	0	0.00	30	44.40	44.55	-30	46,099	-0.07%
2025/03/27	1	44.22	0	0.00	44.80	1	46,055	0.00%
2025/03/26	2.4	44.46	0	0.00	44.55	2.4	46,460	0.01%
2025/03/25	2	44.70	2	44.65	44.85	0	47,077	0.00%
2025/03/24	3	44.80	22.3	44.96	44.85	-19.3	47,943	-0.04%
2025/03/21	4	44.75	0	0.00	45.00	4	49,045	0.01%
2025/03/20	0	0.00	5	44.97	45.15	-5	49,818	-0.01%
2025/03/19	1.1	44.42	1	44.90	44.30	0.1	51,017	0.00%
2025/03/18	3	44.27	4	44.83	44.50	-1	51,581	0.00%
2025/03/17	8.1	44.23	0	0.00	44.10	8.1	51,614	0.02%
2025/03/14	2	44.58	10	44.84	44.90	-8	51,425	-0.02%
2025/03/13	37.1	43.78	40.4	44.36	43.70	-3.3	50,837	-0.01%
2025/03/12	4	44.28	8	44.62	44.80	-4	50,606	-0.01%
2025/03/11	3.1	44.44	8	44.83	44.85	-4.9	50,838	-0.01%
2025/03/10	2.1	45.05	23	44.83	45.05	-20.9	50,564	-0.04%
2025/03/07	7	44.36	20	44.40	44.15	-13	50,426	-0.03%
2025/03/06	2	44.20	114	44.33	44.00	-112	50,541	-0.22%	大賣/鉅額交易
2025/03/05	0	0.00	13	44.06	44.00	-13	51,136	-0.03%
2025/03/04	2.1	43.29	15	43.13	43.60	-12.9	51,761	-0.02%
2025/03/03	0.1	43.60	9	43.21	43.60	-8.9	52,501	-0.02%
2025/02/27	10	43.61	1	44.00	43.70	9	52,315	0.02%
2025/02/26	1	43.75	10	43.48	43.60	-9	52,443	-0.02%
2025/02/25	1	42.96	75	43.15	43.30	-74	52,702	-0.14%
2025/02/24	0.1	43.25	0.2	43.30	43.55	-0.1	53,213	0.00%
2025/02/21	1	43.55	24	43.51	43.60	-23	53,731	-0.04%
2025/02/20	1	43.25	4	43.11	43.00	-3	54,162	-0.01%
2025/02/19	75	42.90	3	42.52	42.55	72	54,648	0.13%
2025/02/18	2.9	42.05	3	41.90	41.95	-0.1	54,616	0.00%
2025/02/17	1	42.10	44.2	41.68	42.00	-43.1	55,323	-0.08%
2025/02/14	0.2	41.30	0	0.00	41.40	0.2	55,656	0.00%
2025/02/13	3	40.76	55.1	41.44	41.40	-52.1	56,347	-0.09%
2025/02/12	1.1	40.25	7.1	40.39	40.10	-6	56,056	-0.01%
2025/02/11	0	0.00	1.3	40.44	40.40	-1.3	56,633	0.00%
2025/02/10	33	40.18	8.1	40.13	40.20	25	57,681	0.04%
2025/02/07	1	40.15	0	0.00	40.15	1	58,473	0.00%
2025/02/06	23.4	40.09	0	40.15	40.10	23.3	59,490	0.04%
2025/02/05	14	40.23	16	40.15	40.10	-2	59,944	0.00%
2025/02/04	21.1	40.31	1	40.20	40.10	20.1	61,729	0.03%
2025/02/03	5.7	40.38	61	41.07	40.50	-55.3	61,663	-0.09%
2025/01/22	156.3	40.03	13	40.25	40.20	143.3	61,151	0.23%	大買/鉅額交易
2025/01/21	2.1	42.73	10.3	42.97	42.95	-8.1	59,505	-0.01%
2025/01/20	5	42.60	37	42.25	42.75	-32	59,498	-0.05%
2025/01/17	6.5	41.35	0	0.00	41.20	6.5	59,538	0.01%
2025/01/16	5	41.70	0.3	42.00	41.55	4.7	59,548	0.01%
2025/01/15	4.1	41.80	1	42.39	41.45	3.1	59,763	0.01%
2025/01/14	0	0.00	41	42.07	42.25	-41	60,070	-0.07%
2025/01/13	2.1	40.92	40	41.06	40.90	-37.9	60,760	-0.06%
2025/01/10	1.1	41.14	5.2	41.36	41.30	-4.1	60,490	-0.01%
2025/01/09	13.1	41.87	0	0.00	41.60	13.1	60,782	0.02%
2025/01/08	11.1	42.79	0.1	42.65	42.70	10.9	60,425	0.02%
2025/01/07	28.1	42.78	13.5	42.73	42.35	14.7	60,243	0.02%
2025/01/06	1	43.60	40.1	43.60	43.40	-39.1	59,797	-0.07%
2025/01/03	8.1	43.25	3	43.57	43.10	5.1	59,986	0.01%
2025/01/02	2.3	43.45	4	43.60	43.70	-1.7	59,941	0.00%
2024/12/31	3.1	42.51	0.3	42.68	43.05	2.8	59,573	0.00%
2024/12/30	10.1	43.28	0.1	43.50	43.10	10	59,893	0.02%
2024/12/27	5.3	43.51	0	0.00	43.60	5.3	59,882	0.01%
2024/12/26	25.6	43.70	1	43.70	43.70	24.6	60,190	0.04%
2024/12/25	7	44.11	7.3	44.54	44.05	-0.2	60,409	0.00%
2024/12/24	26.1	44.03	24.5	44.56	44.00	1.5	60,324	0.00%
2024/12/23	19.7	43.00	2.4	43.04	42.90	17.4	58,933	0.03%
2024/12/20	13.6	42.39	38	42.36	42.35	-24.4	59,008	-0.04%
2024/12/19	31.1	43.11	0.2	43.25	43.00	30.9	58,396	0.05%
2024/12/18	91.1	43.45	7	43.64	43.70	84.1	58,493	0.14%
2024/12/17	10	43.07	1	42.45	42.55	9	57,768	0.02%
2024/12/16	2	41.05	74.4	41.23	41.45	-72.3	57,026	-0.13%
2024/12/13	99.7	41.06	13.2	41.05	41.45	86.5	56,007	0.15%
2024/12/12	15.2	42.56	0	0.00	42.50	15.2	54,563	0.03%
2024/12/11	18.1	43.24	3	43.17	43.00	15.1	53,962	0.03%
2024/12/10	4.1	43.54	12	43.66	43.70	-8	53,627	-0.01%
2024/12/09	7.2	43.80	0	0.00	44.05	7.2	53,649	0.01%
2024/12/06	6	43.58	2	43.50	43.50	4	53,869	0.01%
2024/12/05	17.2	43.70	0.5	43.97	43.60	16.7	53,544	0.03%
2024/12/04	14.2	44.12	31	44.12	44.45	-16.9	53,218	-0.03%
2024/12/03	62	44.76	60	45.05	44.80	2	53,784	0.00%
2024/12/02	2	44.55	4	44.40	44.60	-2	53,405	0.00%
2024/11/29	11	43.58	1	43.90	43.55	10	53,345	0.02%
2024/11/28	24	43.53	1	43.55	43.90	23	53,197	0.04%
2024/11/27	27	44.27	0	0.00	44.40	27	52,185	0.05%
2024/11/26	22	45.17	7	45.47	45.40	15	51,201	0.03%
2024/11/25	3	45.08	6	45.27	44.90	-3	51,148	-0.01%
2024/11/22	6	44.87	4	44.85	44.45	2	50,324	0.00%
2024/11/21	13	44.52	0.2	44.65	44.40	12.8	49,997	0.03%
2024/11/20	9	45.18	14	45.14	44.90	-5	49,392	-0.01%
2024/11/19	8	45.46	5.4	45.59	45.20	2.6	48,951	0.01%
2024/11/18	12	45.35	12	45.43	45.10	0	48,740	0.00%
2024/11/15	7	45.09	8	45.14	45.00	-1	48,297	0.00%
2024/11/14	46.1	45.18	1	45.30	45.00	45.1	48,549	0.09%
2024/11/13	6.1	46.04	12	46.02	45.80	-5.9	47,845	-0.01%
2024/11/12	14	46.46	35	45.98	46.10	-21	48,554	-0.04%
2024/11/11	2.2	45.99	0	0.00	46.55	2.2	48,056	0.00%
2024/11/08	15.2	47.19	15	47.25	46.65	0.2	48,291	0.00%
2024/11/07	17.1	47.11	10	46.47	47.15	7.1	48,777	0.01%
2024/11/06	14	45.90	7.2	46.32	45.85	6.8	47,928	0.01%
2024/11/05	31	45.37	6.7	45.54	45.35	24.3	47,724	0.05%
2024/11/04	20	46.15	8.6	46.26	46.00	11.4	47,834	0.02%
2024/11/01	77	45.95	14	46.55	46.60	63	48,746	0.13%
2024/10/30	20.5	48.15	0.5	48.19	48.15	20	47,926	0.04%
2024/10/29	31.3	48.26	5	48.37	48.40	26.3	49,966	0.05%
2024/10/28	39	49.50	0.8	49.89	49.25	38.2	49,415	0.08%
2024/10/25	1	49.95	0	0.00	49.80	1	49,522	0.00%
2024/10/24	4	49.95	0.3	50.10	49.90	3.7	49,709	0.01%
2024/10/23	28.2	50.38	1.7	50.43	50.20	26.5	50,367	0.05%
2024/10/22	16.1	50.64	1	50.60	50.70	15.1	50,520	0.03%
2024/10/21	15.4	50.25	0	0.00	50.90	15.4	51,130	0.03%
2024/10/18	37.2	51.08	0.5	51.23	50.50	36.7	51,057	0.07%
2024/10/17	2	51.70	1	51.90	51.70	1	51,088	0.00%
2024/10/16	5.1	51.78	0	0.00	51.70	5.1	51,776	0.01%
2024/10/15	3	52.53	1.2	52.45	52.60	1.8	51,685	0.00%
2024/10/14	4	52.25	1	52.30	52.50	3	52,033	0.01%
2024/10/11	1.2	51.94	0	0.00	51.80	1.2	53,193	0.00%
2024/10/09	3.4	52.05	1.2	52.28	51.90	2.3	53,664	0.00%
2024/10/08	1.1	52.13	0.2	52.40	52.60	0.9	53,909	0.00%
2024/10/07	4.1	52.70	3.7	52.99	52.90	0.4	54,639	0.00%
2024/10/04	3	52.50	0.2	52.70	52.60	2.8	55,924	0.01%
2024/10/01	1	53.70	0	0.00	53.70	1	55,799	0.00%
2024/09/30	8	54.04	2	54.70	53.80	6	57,221	0.01%
2024/09/27	21	55.29	14	55.40	55.00	7	58,393	0.01%
2024/09/26	0	0.00	3	54.70	54.90	-3	61,680	0.00%
2024/09/25	0	54.30	4.5	54.46	54.50	-4.5	63,312	-0.01%
2024/09/24	0	53.80	0	0.00	53.90	0	63,917	0.00%
2024/09/23	2	53.90	3	53.90	54.00	-1	64,316	0.00%
2024/09/20	1	53.40	2.4	53.73	53.80	-1.4	64,481	0.00%
2024/09/19	2	53.80	1.2	53.97	53.70	0.8	64,452	0.00%
2024/09/18	5	53.66	0	0.00	53.80	5	64,841	0.01%
2024/09/16	0	54.40	2	54.55	54.50	-2	65,186	0.00%
2024/09/13	15	54.47	16	54.40	54.60	-1	65,756	0.00%
2024/09/12	0	55.00	23	55.14	55.20	-23	66,164	-0.03%
2024/09/11	0	0.00	31	53.79	54.00	-31	66,372	-0.05%
2024/09/10	29	53.41	40	53.20	53.30	-11	66,769	-0.02%
2024/09/09	3.1	52.92	3	53.47	53.80	0.1	67,020	0.00%
2024/09/06	0	54.20	0	0.00	54.50	0	67,897	0.00%
2024/09/05	44	53.90	45	53.90	53.90	-1	68,252	0.00%
2024/09/04	1	53.40	2	53.80	53.30	-1	68,709	0.00%
2024/09/03	0	55.00	1	55.40	55.10	-1	68,165	0.00%
2024/09/02	3	54.90	0	0.00	55.40	3	68,395	0.00%
2024/08/30	0	55.20	3	55.30	55.50	-3	68,936	0.00%
2024/08/29	20	54.48	8	54.70	54.60	12	69,139	0.02%
2024/08/28	1	54.40	2	54.70	55.20	-1	69,961	0.00%
2024/08/27	3	54.26	0	54.10	54.00	3	72,244	0.00%
2024/08/26	0.1	55.00	0.3	55.00	55.10	-0.2	72,834	0.00%
2024/08/23	7	55.06	0	0.00	55.60	7	73,638	0.01%
2024/08/22	0	0.00	1	55.80	55.90	-1	74,430	0.00%
2024/08/21	0	0.00	2.2	55.92	56.00	-2.2	76,255	0.00%
2024/08/20	0	0.00	4	56.20	56.00	-4	76,891	-0.01%
2024/08/19	0.1	55.70	5	56.00	56.00	-4.9	78,333	-0.01%
2024/08/16	1.1	55.88	59.5	55.76	55.80	-58.5	80,170	-0.07%
2024/08/15	1	54.60	14	55.11	54.70	-13	80,736	-0.02%
2024/08/14	2	55.40	19.3	55.52	55.70	-17.3	81,064	-0.02%
2024/08/13	0.1	54.54	10	54.55	54.80	-9.9	80,493	-0.01%
2024/08/12	0.1	54.30	21.3	54.48	54.70	-21.2	80,521	-0.03%
2024/08/09	6	53.95	17	54.05	53.90	-11	80,251	-0.01%
2024/08/08	4	51.85	6	52.70	52.80	-2	79,459	0.00%
2024/08/07	3	51.91	9.2	52.43	53.00	-6.2	79,367	-0.01%
2024/08/06	1	51.00	29	51.29	51.70	-28	79,133	-0.04%
2024/08/05	32.1	50.03	136.1	50.74	49.95	-104	78,103	-0.13%	大賣/鉅額交易
2024/08/02	39.1	52.18	20	52.34	52.90	19.1	76,801	0.02%
2024/08/01	113	53.63	122	53.82	53.90	-9	75,939	-0.01%	大買/大賣/
2024/07/31	5	49.85	7	49.86	50.40	-2	73,711	0.00%
2024/07/30	14	49.48	1.1	49.90	50.00	12.9	73,880	0.02%
2024/07/29	1	50.00	3	50.23	50.20	-2	73,955	0.00%
2024/07/26	21	49.59	2.2	50.27	50.70	18.8	73,898	0.03%
2024/07/23	1	51.10	1	51.30	51.30	0	73,106	0.00%
2024/07/22	26	50.22	44	50.73	50.20	-18	72,947	-0.02%
2024/07/19	4	51.83	2	51.80	51.90	2	72,594	0.00%
2024/07/18	20.1	52.15	37	52.00	52.70	-16.9	72,542	-0.02%
2024/07/17	1.4	52.98	3	53.10	53.00	-1.6	72,016	0.00%
2024/07/16	8	53.35	2	53.70	53.00	6	72,177	0.01%
2024/07/15	1	53.10	14	53.46	53.40	-13	73,383	-0.02%
2024/07/12	45.4	53.36	1	53.20	53.00	44.4	73,242	0.06%
2024/07/11	3	54.60	8	54.68	54.70	-5	72,468	-0.01%
2024/07/10	3	54.87	3	54.70	54.70	0	72,888	0.00%
2024/07/09	10.1	55.43	6	55.42	55.30	4.1	72,900	0.01%
2024/07/08	42.1	54.49	37.2	54.55	55.30	4.9	72,169	0.01%
2024/07/05	39	53.72	37	53.74	53.50	2	71,097	0.00%
2024/07/04	41	54.04	41	54.00	54.00	0	71,894	0.00%
2024/07/03	14.3	52.75	12	52.99	52.70	2.3	71,067	0.00%
2024/07/02	66.4	52.35	9	52.26	52.70	57.4	69,794	0.08%
2024/07/01	23.2	56.45	33.1	56.80	56.90	-9.9	66,531	-0.01%
2024/06/28	27.2	55.82	2.1	56.01	55.70	25.1	64,990	0.04%
2024/06/27	41	55.60	10.1	56.10	56.40	30.9	64,422	0.05%
2024/06/26	3	56.27	12	56.39	56.60	-9	65,674	-0.01%
2024/06/25	69.1	55.97	1	56.20	56.40	68.1	66,334	0.10%
2024/06/24	62.6	56.83	19	57.03	56.80	43.6	66,030	0.07%
2024/06/21	10	57.54	22	57.58	57.70	-12	66,220	-0.02%
2024/06/20	5	56.58	37	57.12	57.50	-32	66,036	-0.05%
2024/06/19	5	56.80	15.4	56.81	56.80	-10.4	66,578	-0.02%
2024/06/18	0	0.00	30	56.73	56.80	-30	66,849	-0.04%
2024/06/17	16	55.83	16.3	56.52	56.70	-0.3	68,203	0.00%
2024/06/14	3	56.40	13	56.45	56.30	-10	69,720	-0.01%
2024/06/13	1	56.49	38	56.27	56.40	-37	70,055	-0.05%
2024/06/12	5	54.46	0	0.00	54.90	5	69,828	0.01%
2024/06/11	6	55.17	3	55.27	55.10	3	70,325	0.00%
2024/06/07	0	55.00	15	54.51	55.10	-15	71,327	-0.02%
2024/06/06	18	53.92	3.6	54.00	54.20	14.4	71,877	0.02%
2024/06/05	10.1	53.31	15	53.50	53.50	-4.9	72,855	-0.01%
2024/06/04	34	54.24	3	54.50	54.30	31	76,468	0.04%
2024/06/03	34	54.94	7	55.59	55.00	27	77,218	0.04%
2024/05/31	30.3	55.44	15	55.45	55.00	15.3	76,844	0.02%
2024/05/30	12	54.95	19.1	55.81	55.80	-7.1	74,797	-0.01%
2024/05/29	43	56.12	43	56.34	55.90	0	74,439	0.00%
2024/05/28	24.2	56.90	4	57.08	56.40	20.2	73,976	0.03%
2024/05/27	37.4	57.63	70	56.83	56.60	-32.6	73,775	-0.04%
2024/05/24	41	54.90	5	55.04	54.60	36	72,065	0.05%
2024/05/23	20	55.12	41	55.65	56.00	-21	71,560	-0.03%
2024/05/22	10	54.70	123.8	54.61	55.00	-113.8	70,227	-0.16%	大賣/鉅額交易
2024/05/21	2	53.70	17.2	53.45	53.90	-15.2	68,422	-0.02%
2024/05/20	10	52.75	14	52.96	53.10	-4	67,793	-0.01%
2024/05/17	12	52.40	43	52.46	52.80	-31	67,421	-0.05%
2024/05/16	2	52.10	21	52.20	52.10	-19	66,864	-0.03%
2024/05/15	14	51.98	27	52.22	51.80	-13	66,792	-0.02%
2024/05/14	13	51.92	6	52.20	52.10	7	67,128	0.01%
2024/05/13	10	51.65	14	51.88	52.40	-4	67,375	-0.01%
2024/05/10	12	51.50	4	52.20	52.20	8	67,804	0.01%
2024/05/09	1	51.70	34	51.51	51.90	-33	68,005	-0.05%
2024/05/08	9	51.87	21	51.61	51.90	-12	68,434	-0.02%
2024/05/07	4	51.50	20	51.63	51.60	-16	68,473	-0.02%
2024/05/06	5	51.60	20	51.80	51.70	-15	68,797	-0.02%
2024/05/03	0	0.00	21	51.29	51.40	-21	71,116	-0.03%
2024/05/02	13	50.15	9	50.24	50.30	4	73,043	0.01%
2024/04/30	0	0.00	6	50.88	50.70	-6	73,058	-0.01%
2024/04/29	6	50.03	10	50.07	50.40	-4	73,076	-0.01%
2024/04/26	6	49.90	10	50.12	49.80	-4	73,602	-0.01%
2024/04/25	14	49.12	4	49.53	49.50	10	74,032	0.01%
2024/04/24	4	49.83	9.1	49.39	50.20	-5.1	74,458	-0.01%