台達電 (2308)-元富-吉利券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
19,587張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	400.88	3	405.33	402.00	5	7,313	0.07%
2025/02/26	5	396.20	6	392.50	399.00	-1	7,149	-0.01%
2025/02/25	0	0.00	0	396.00	393.00	0	7,116	0.00%
2025/02/24	2.1	395.51	1	394.99	395.50	1.1	7,163	0.02%
2025/02/21	5	395.00	9	390.50	396.00	-4	7,143	-0.06%
2025/02/20	4	390.14	0	0.00	390.00	4	7,084	0.06%
2025/02/19	6.1	392.83	10	389.10	392.00	-3.9	7,029	-0.06%
2025/02/18	15.3	398.82	0	0.00	391.00	15.3	6,981	0.22%
2025/02/17	1	400.05	8	404.25	406.00	-7	6,763	-0.10%
2025/02/14	6	402.00	1.7	403.18	401.00	4.3	6,791	0.06%
2025/02/13	2	404.25	0	0.00	405.00	2	6,919	0.03%
2025/02/11	4	404.00	20	404.75	402.00	-16	6,973	-0.23%
2025/02/10	6.1	405.02	0	0.00	404.50	6.1	6,962	0.09%
2025/02/07	2	410.76	2	415.25	415.00	0	6,995	0.00%
2025/02/06	1.1	413.00	2	415.74	417.00	-0.9	7,007	-0.01%
2025/02/05	5	405.50	7	407.14	405.50	-2	7,005	-0.03%
2025/02/04	5.1	401.04	13	403.15	397.00	-7.9	7,116	-0.11%
2025/02/03	8.5	398.60	0	0.00	399.00	8.5	7,156	0.12%
2025/01/22	2	430.51	5	434.30	437.50	-3	6,958	-0.04%
2025/01/21	2	420.00	0	0.00	421.50	2	6,944	0.03%
2025/01/20	6	428.17	1	428.00	427.00	5	6,945	0.07%
2025/01/17	12	417.42	0	0.00	422.00	12	6,957	0.17%
2025/01/16	0	418.00	2	417.95	418.50	-2	6,907	-0.03%
2025/01/15	16	401.68	13	402.77	400.50	3	6,855	0.04%
2025/01/14	0.1	408.00	15	409.33	410.00	-14.9	6,816	-0.22%
2025/01/13	0	403.83	13	408.38	400.00	-13	6,863	-0.19%
2025/01/10	0	420.00	0	0.00	420.00	0	6,830	0.00%
2025/01/09	2	424.25	0	426.00	417.50	2	6,922	0.03%
2025/01/08	0.1	433.50	6	437.00	428.00	-5.9	7,029	-0.08%
2025/01/07	0.2	430.25	2.1	427.55	432.00	-1.9	6,949	-0.03%
2025/01/06	3.2	416.86	3	419.33	418.50	0.2	6,923	0.00%
2025/01/03	1	415.00	1.3	420.19	414.00	-0.3	6,981	0.00%
2025/01/02	9.1	420.64	0	0.00	417.00	9.1	6,995	0.13%
2024/12/31	1	430.96	0.1	430.17	430.50	0.9	7,066	0.01%
2024/12/30	0.1	435.16	2	435.00	434.50	-1.9	7,282	-0.03%
2024/12/27	10	430.05	7	429.07	431.50	3	7,298	0.04%
2024/12/26	3	428.00	1	427.00	428.00	2	7,386	0.03%
2024/12/25	6	421.50	6.1	423.80	422.50	-0.1	7,482	0.00%
2024/12/24	0	423.79	1.3	424.39	425.50	-1.2	7,571	-0.02%
2024/12/23	6	420.08	6	420.16	420.00	0	7,623	0.00%
2024/12/20	2	408.03	2	410.00	412.00	0	7,613	0.00%
2024/12/19	6	415.00	0	0.00	416.50	6	7,558	0.08%
2024/12/18	8	421.25	9	417.06	425.50	-1	7,593	-0.01%
2024/12/17	2	419.00	0	0.00	419.50	2	7,610	0.03%
2024/12/16	0.1	426.62	7	427.21	426.00	-6.9	7,580	-0.09%
2024/12/13	3.1	426.96	5.1	425.06	423.00	-2	7,495	-0.03%
2024/12/12	1	415.13	1	419.46	417.00	0	7,336	0.00%
2024/12/11	5	412.00	5.2	409.35	414.50	-0.2	7,341	0.00%
2024/12/10	0	400.42	0.1	399.50	403.00	-0.1	7,272	0.00%
2024/12/09	0.1	402.55	1.3	405.40	405.00	-1.1	7,272	-0.02%
2024/12/06	0.1	393.97	0.1	397.59	399.00	0	7,299	0.00%
2024/12/05	0	395.50	0	0.00	391.50	0	7,316	0.00%
2024/12/04	0	394.00	2	395.00	395.00	-2	7,363	-0.03%
2024/12/03	0	390.50	0	0.00	391.00	0	7,516	0.00%
2024/12/02	15	389.00	6	386.76	388.50	9	7,536	0.12%
2024/11/29	6	380.01	0	0.00	381.00	6	7,599	0.08%
2024/11/28	1	381.03	15	382.00	384.00	-14	7,649	-0.18%
2024/11/27	0	386.75	0	0.00	386.00	0	7,629	0.00%
2024/11/26	1	387.50	0	0.00	387.50	1	7,635	0.01%
2024/11/25	0	393.67	0	0.00	393.50	0	7,628	0.00%
2024/11/22	5	393.30	7.5	390.79	394.00	-2.5	7,571	-0.03%
2024/11/21	3.2	378.93	0	0.00	381.00	3.2	7,534	0.04%
2024/11/20	0.1	388.00	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	2.2	384.43	0	0.00	388.00	2.2	7,535	0.03%
2024/11/18	1	384.52	0	0.00	386.50	1	7,543	0.01%
2024/11/15	0	387.00	0	0.00	386.00	0	7,582	0.00%
2024/11/14	0	389.83	0	0.00	389.00	0	7,641	0.00%
2024/11/13	1.1	392.64	1	394.00	393.50	0.1	7,645	0.00%
2024/11/12	5	403.47	5.1	402.52	397.00	-0.1	7,692	0.00%
2024/11/11	1	400.98	0	0.00	401.00	1	7,586	0.01%
2024/11/08	5	400.50	5	402.00	400.00	0	7,706	0.00%
2024/11/07	5.2	400.48	0	0.00	399.00	5.2	7,841	0.07%
2024/11/06	3	395.00	4	398.50	403.00	-1	7,971	-0.01%
2024/11/05	3	398.47	3.4	392.89	398.50	-0.4	8,102	0.00%
2024/11/04	3.3	390.21	3.1	391.95	395.00	0.2	8,386	0.00%
2024/11/01	7.2	385.37	4	386.50	390.50	3.2	8,611	0.04%
2024/10/30	29	403.21	29	404.76	404.00	0	8,750	0.00%
2024/10/29	0.1	402.00	0	0.00	406.00	0.1	8,911	0.00%
2024/10/28	0	403.31	0	403.00	405.00	0	9,072	0.00%
2024/10/25	0	400.50	0.9	400.50	402.00	-0.9	9,079	-0.01%
2024/10/24	0	0.00	1	395.50	393.50	-1	9,179	-0.01%
2024/10/23	0	0.00	0.1	399.75	398.50	-0.1	9,346	0.00%
2024/10/22	0.1	401.15	1	404.49	404.50	-0.9	9,460	-0.01%
2024/10/21	0	400.15	0	0.00	400.00	0	9,638	0.00%
2024/10/18	0	0.00	2.1	399.31	402.00	-2.1	9,715	-0.02%
2024/10/17	1	388.50	0	0.00	392.00	1	9,709	0.01%
2024/10/16	3	389.36	2	393.00	389.00	1	9,732	0.01%
2024/10/15	0	0.00	1.2	398.14	398.50	-1.2	9,728	-0.01%
2024/10/14	0	387.00	0.1	386.00	387.50	-0.1	9,701	0.00%
2024/10/11	0	380.50	0	0.00	380.00	0	9,785	0.00%
2024/10/09	0	0.00	0.1	381.00	381.50	-0.1	9,933	0.00%
2024/10/08	4	382.00	10.1	375.20	382.00	-6.1	10,061	-0.06%
2024/10/07	7.1	368.70	3	373.67	372.50	4.1	10,198	0.04%
2024/10/04	4.5	371.17	0	0.00	366.00	4.5	10,262	0.04%
2024/10/01	0	384.77	0	0.00	384.50	0	10,168	0.00%
2024/09/30	0.1	383.37	0	0.00	380.50	0.1	10,210	0.00%
2024/09/27	0	400.50	0	0.00	400.00	0	10,239	0.00%
2024/09/26	0	0.00	0	397.50	396.00	0	10,276	0.00%
2024/09/25	0	397.50	4.2	397.00	398.00	-4.2	10,290	-0.04%
2024/09/24	0	389.50	1	397.00	397.00	-1	10,388	-0.01%
2024/09/23	0	391.00	0	390.00	390.50	0	10,459	0.00%
2024/09/20	4	391.11	1	395.00	387.00	3	10,602	0.03%
2024/09/19	0	389.31	0	385.00	391.50	0	10,772	0.00%
2024/09/18	0	0.00	3	384.00	380.00	-3	10,899	-0.03%
2024/09/16	1	385.99	0	385.00	385.50	1	11,245	0.01%
2024/09/13	0	386.15	0	0.00	385.00	0	11,445	0.00%
2024/09/12	0	0.00	5	377.00	389.00	-5	11,822	-0.04%
2024/09/11	10	364.50	10	365.30	364.50	0	11,858	0.00%
2024/09/10	0	369.00	0.9	368.99	369.00	-0.9	11,969	-0.01%
2024/09/09	0	364.45	0	365.00	362.50	0	12,010	0.00%
2024/09/06	7	375.50	7	370.52	375.50	0	12,102	0.00%
2024/09/05	5	377.50	5	379.00	369.00	0	12,154	0.00%
2024/09/04	0.4	371.66	0	0.00	372.00	0.4	12,210	0.00%
2024/09/03	0	0.00	2	393.25	392.50	-2	12,133	-0.02%
2024/09/02	3.1	395.68	0	0.00	394.50	3.1	12,204	0.03%
2024/08/30	6.2	403.26	19	404.45	399.50	-12.8	12,314	-0.10%
2024/08/29	0	395.00	0	0.00	397.50	0	12,348	0.00%
2024/08/28	6	396.02	0	0.00	400.50	6	12,435	0.05%
2024/08/27	1	394.00	0	0.00	400.00	1	12,725	0.01%
2024/08/26	6	404.32	5	407.00	395.00	1	12,834	0.01%
2024/08/22	0	402.00	1.1	402.47	402.00	-1	13,069	-0.01%
2024/08/21	1	398.00	0	403.00	400.00	1	13,296	0.01%
2024/08/20	7	405.14	3.2	407.91	402.50	3.8	13,237	0.03%
2024/08/19	5	404.80	0	0.00	404.50	5	13,330	0.04%
2024/08/16	10	412.10	6.1	415.95	411.00	4	13,363	0.03%
2024/08/15	0.1	407.00	2	410.75	409.00	-2	13,279	-0.01%
2024/08/14	1	409.97	1.2	407.25	409.00	-0.2	13,290	0.00%
2024/08/13	0	399.00	0	0.00	399.50	0	13,253	0.00%
2024/08/12	6.1	399.04	6	403.98	399.00	0.1	13,226	0.00%
2024/08/09	7	390.15	6.1	391.69	387.50	1	13,111	0.01%
2024/08/07	1.1	381.87	2	382.00	379.50	-0.9	12,816	-0.01%
2024/08/06	1.1	360.47	0.5	364.56	373.00	0.6	12,676	0.00%
2024/08/05	0.3	352.07	0	356.00	351.00	0.3	12,374	0.00%
2024/08/02	2.1	393.63	0.2	400.57	390.00	1.9	12,095	0.02%
2024/08/01	11	422.68	3	424.83	424.00	8	11,844	0.07%
2024/07/31	1	405.61	1.1	415.73	414.50	-0.1	11,706	0.00%
2024/07/29	0	395.23	0	0.00	396.00	0	11,820	0.00%
2024/07/26	0.1	379.07	18	386.19	388.00	-17.9	11,765	-0.15%
2024/07/23	15	388.80	0	0.00	389.50	15	11,693	0.13%
2024/07/22	0.4	377.42	2	377.25	373.50	-1.6	11,746	-0.01%
2024/07/19	0	397.85	2.2	399.18	399.00	-2.2	11,627	-0.02%
2024/07/18	1.1	399.14	26	401.92	401.50	-24.9	11,573	-0.22%
2024/07/17	12.1	410.90	11.2	410.05	411.00	0.9	11,491	0.01%
2024/07/16	0	412.50	0	0.00	412.50	0	11,483	0.00%
2024/07/15	1	420.94	2	415.00	415.00	-1	11,559	-0.01%
2024/07/12	4.1	422.80	1	427.00	422.00	3.1	11,624	0.03%
2024/07/11	1	432.50	2	427.26	434.00	-1	11,595	-0.01%
2024/07/10	25	418.40	29.2	412.97	420.50	-4.2	11,619	-0.04%
2024/07/09	4	399.25	8	405.44	410.00	-4	11,493	-0.03%
2024/07/08	1	402.99	3.1	397.71	402.00	-2	11,323	-0.02%
2024/07/05	0	0.00	0.1	390.00	387.00	-0.1	11,237	0.00%
2024/07/04	6	384.66	5	385.00	382.00	1	11,163	0.01%
2024/07/03	6.2	377.30	7	381.07	379.50	-0.9	11,115	-0.01%
2024/07/02	2	383.75	1	385.50	383.00	1	11,125	0.01%
2024/07/01	2	388.01	2.2	392.72	390.50	-0.2	11,049	0.00%
2024/06/28	2	388.49	2	389.25	387.50	0	11,059	0.00%
2024/06/27	1	383.00	0	0.00	386.50	1	11,020	0.01%
2024/06/26	1	385.00	1	387.00	385.00	0	11,092	0.00%
2024/06/25	43	381.72	29.1	375.30	387.00	14	11,016	0.13%
2024/06/24	2.1	374.96	14.2	375.37	376.50	-12.1	10,916	-0.11%
2024/06/21	0	384.50	3.3	378.52	383.00	-3.2	11,037	-0.03%
2024/06/20	0	0.00	0.1	369.44	369.50	-0.1	10,927	0.00%
2024/06/19	4	366.50	12.6	363.92	367.00	-8.6	11,721	-0.07%
2024/06/18	2	345.75	1.1	348.86	348.00	0.9	11,846	0.01%
2024/06/17	14	353.43	1.5	358.76	352.00	12.6	11,887	0.11%
2024/06/14	0	0.00	0	352.00	353.50	0	11,972	0.00%
2024/06/13	7	345.44	5.1	348.17	353.50	1.9	11,908	0.02%
2024/06/12	7	344.64	4	345.00	344.00	3	11,875	0.03%
2024/06/11	7.2	335.52	8	339.75	340.50	-0.8	11,852	-0.01%
2024/06/07	2	341.03	2	343.00	345.00	0	11,881	0.00%
2024/06/06	5.2	346.42	3	350.17	345.00	2.2	11,944	0.02%
2024/06/05	2.1	339.21	5.3	343.42	346.00	-3.2	11,985	-0.03%
2024/06/04	5.3	336.98	6	341.33	336.50	-0.7	12,343	-0.01%
2024/06/03	4	335.88	1	336.50	337.00	3	12,315	0.02%
2024/05/31	2.2	327.19	5.1	327.53	325.00	-2.9	12,302	-0.02%
2024/05/30	2.2	330.55	1	330.52	330.00	1.2	12,123	0.01%
2024/05/29	1	341.07	2.1	346.59	341.50	-1.1	12,215	-0.01%
2024/05/28	1	353.41	7.1	350.31	346.50	-6.1	12,124	-0.05%
2024/05/27	0.1	345.99	17.4	336.45	346.00	-17.3	12,030	-0.14%
2024/05/24	1	330.03	1	332.00	328.00	0	11,851	0.00%
2024/05/23	6	329.50	9.1	328.86	329.50	-3.1	11,778	-0.03%
2024/05/22	6.1	327.34	1.1	328.73	327.50	5	11,744	0.04%
2024/05/20	3.1	318.86	0.1	319.00	318.00	3	11,705	0.03%
2024/05/17	0	321.00	1	323.50	322.50	-1	11,644	-0.01%
2024/05/16	10	320.35	9	322.00	320.00	1	11,623	0.01%
2024/05/15	1	319.02	1.6	321.14	319.00	-0.6	11,678	-0.01%
2024/05/14	0.1	316.50	0	0.00	316.00	0.1	11,858	0.00%
2024/05/13	1	315.06	0	0.00	316.50	1	11,891	0.01%
2024/05/10	1	319.01	2	319.00	319.00	-1	11,859	-0.01%
2024/05/09	0	0.00	2	322.50	323.00	-2	11,854	-0.02%
2024/05/08	3	321.33	0.1	322.00	321.00	2.9	11,988	0.02%
2024/05/07	0	323.00	4.1	323.90	326.00	-4.1	12,034	-0.03%
2024/05/06	6	321.34	0.1	324.00	322.00	5.9	12,002	0.05%
2024/05/03	17	329.38	17.1	328.91	327.50	-0.1	11,871	0.00%
2024/05/02	0	310.92	0	0.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	5	325.50	320.50	-5	11,552	-0.04%
2024/04/29	6.1	321.42	0	322.00	321.00	6.1	11,523	0.05%
2024/04/26	0	0.00	0.2	315.55	315.00	-0.2	11,528	0.00%
2024/04/25	9	306.00	20	306.28	306.00	-11	11,440	-0.10%
2024/04/24	0	0.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	6.3	297.32	0	0.00	297.50	6.3	11,630	0.05%
2024/04/22	5.2	298.56	0	0.00	300.00	5.2	11,707	0.04%
2024/04/19	5.2	299.44	3	297.67	298.50	2.2	11,655	0.02%
2024/04/18	2.3	310.04	2.1	308.38	309.00	0.2	11,503	0.00%
2024/04/17	1.2	299.69	0	0.00	300.50	1.2	11,382	0.01%
2024/04/16	5.3	296.19	1	294.50	293.00	4.3	11,428	0.04%
2024/04/15	3.3	309.30	0.2	310.00	308.00	3.1	11,364	0.03%
2024/04/12	2.2	318.21	1.2	317.33	317.00	1	11,250	0.01%
2024/04/11	6.6	319.98	0.4	318.00	319.50	6.2	11,177	0.06%
2024/04/10	9.2	330.03	6	328.92	328.00	3.2	10,983	0.03%
2024/04/09	2.1	330.79	0	0.00	334.00	2.1	10,950	0.02%
2024/04/08	0.2	335.83	0	336.00	334.00	0.1	10,910	0.00%
2024/04/03	9.1	333.11	10	332.65	332.00	-1	10,795	-0.01%
2024/04/02	2.2	335.79	1.1	336.12	338.00	1.1	10,773	0.01%
2024/04/01	4.3	338.14	4	335.13	334.50	0.3	10,704	0.00%
2024/03/29	5	342.52	2	343.75	341.00	3	10,582	0.03%
2024/03/28	6.1	341.04	2	344.00	342.50	4.1	10,405	0.04%
2024/03/27	8	342.19	7.2	343.08	341.50	0.9	10,303	0.01%
2024/03/26	6.1	347.81	8	344.38	343.50	-1.9	10,120	-0.02%
2024/03/25	16.3	354.29	14	356.68	352.50	2.3	9,830	0.02%
2024/03/22	9.2	353.79	8.9	356.54	358.00	0.3	9,577	0.00%
2024/03/21	2.2	335.85	2.2	331.72	338.00	0	8,616	0.00%
2024/03/20	2.1	319.79	0	319.67	316.00	2.1	8,247	0.03%
2024/03/19	0.1	319.15	9.1	314.04	320.00	-9	8,104	-0.11%
2024/03/18	0.1	305.00	0.2	305.49	306.00	-0.1	7,874	0.00%
2024/03/15	5	305.80	1	303.00	303.00	4	7,937	0.05%
2024/03/14	1	315.00	1	313.00	310.50	0	7,801	0.00%
2024/03/13	0	315.00	2	315.00	314.50	-2	7,698	-0.03%
2024/03/12	3.1	312.82	8	314.63	312.50	-4.9	7,540	-0.07%
2024/03/11	2.1	310.86	1	306.53	308.00	1.1	7,417	0.01%
2024/03/08	1.2	311.51	5.3	306.77	312.00	-4.2	7,338	-0.06%
2024/03/07	1	297.52	0	0.00	297.00	1	6,824	0.01%
2024/03/06	0.1	295.00	1.2	295.50	295.00	-1.1	6,725	-0.02%
2024/03/05	1.2	290.98	1	291.50	290.50	0.2	6,720	0.00%
2024/03/04	1	295.02	1	297.00	293.50	0	6,654	0.00%