智邦 (2345)-元富-吉利券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
555
漲跌
▲2
漲幅
+0.36%
成交量
2,913張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.1	552.00	0	0.00	552.00	0.1	3,898	0.00%
2024/06/14	2	568.50	2	547.00	556.00	0	4,106	0.00%
2024/06/11	1	525.00	0	0.00	529.00	1	4,121	0.02%
2024/05/23	0.1	510.00	0	0.00	510.00	0.1	4,241	0.00%
2024/05/14	3	470.00	3	462.50	470.00	0	4,316	0.00%
2024/05/07	1	447.00	0	0.00	446.00	1	4,223	0.02%
2024/05/02	0	0.00	1	475.00	469.00	-1	4,051	-0.02%
2024/04/30	1	467.50	0	0.00	461.50	1	3,998	0.03%
2024/04/25	0	0.00	2	410.50	401.00	-2	3,829	-0.05%
2024/04/22	0	0.00	0.1	386.00	384.50	-0.1	3,700	0.00%
2024/04/15	2	447.00	0	0.00	431.00	2	3,569	0.06%
2024/04/09	0	0.00	0	478.50	465.00	0	3,502	0.00%
2024/04/08	0	472.50	0	0.00	466.00	0	3,496	0.00%
2024/04/02	0	455.00	0	0.00	456.00	0	3,482	0.00%
2024/03/27	0.1	457.00	0	0.00	453.00	0.1	3,495	0.00%
2024/03/25	0	0.00	3	478.00	475.00	-3	3,583	-0.08%
2024/03/22	1	482.00	0	0.00	481.00	1	3,568	0.03%
2024/03/21	1	457.50	2	458.00	459.00	-1	3,514	-0.03%
2024/03/20	0	442.00	0	0.00	437.50	0	3,487	0.00%
2024/03/19	1	454.00	0	0.00	444.00	1	3,419	0.03%
2024/03/18	2	456.00	0	0.00	457.50	2	3,448	0.06%
2024/03/08	0.1	493.00	0	0.00	491.00	0.1	3,130	0.00%
2024/03/01	0.1	506.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/29	0	0.00	1	498.50	519.00	-1	3,047	-0.03%
2024/02/26	0	0.00	0	518.00	520.00	0	2,925	0.00%
2024/02/19	0	556.00	0	0.00	564.00	0	2,893	0.00%
2024/02/02	1	553.00	0	0.00	562.00	1	2,802	0.04%
2024/01/12	0	508.00	0	0.00	510.00	0	3,003	0.00%
2024/01/03	1	489.50	1	488.50	490.00	0	3,323	0.00%
2023/12/21	0	491.00	0	0.00	488.50	0	3,559	0.00%
2023/12/04	1	519.00	0	0.00	521.00	1	4,002	0.02%
2023/11/29	1	552.00	0	0.00	538.00	1	3,961	0.03%
2023/11/20	0	0.00	1	559.00	555.00	-1	4,199	-0.02%
2023/11/09	0	0.00	1	547.00	554.00	-1	4,474	-0.02%
2023/11/07	2	548.00	1	549.00	550.00	1	4,517	0.02%
2023/11/03	2	535.00	2	536.00	536.00	0	4,515	0.00%
2023/11/01	0	0.00	1	494.50	497.50	-1	4,495	-0.02%
2023/10/31	4	522.75	3	517.33	498.50	1	4,477	0.02%
2023/10/20	0	0.00	0.3	502.00	507.00	-0.3	4,629	-0.01%
2023/10/18	0.1	505.00	0	0.00	484.00	0.1	4,561	0.00%
2023/10/13	1	547.00	1	548.00	545.00	0	4,475	0.00%
2023/10/12	0	0.00	1	526.00	530.00	-1	4,451	-0.02%
2023/10/11	1	547.00	0	0.00	536.00	1	4,459	0.02%
2023/10/05	1	515.00	1	502.00	516.00	0	4,491	0.00%
2023/10/04	0.1	468.50	0	0.00	490.50	0.1	4,418	0.00%
2023/10/02	0	0.00	0.3	503.00	500.00	-0.3	4,381	-0.01%
2023/09/28	0.2	490.00	0	0.00	493.00	0.2	4,373	0.00%
2023/09/14	3	477.50	3	482.00	482.50	0	3,783	0.00%
2023/09/01	0	0.00	1	470.00	470.00	-1	3,915	-0.03%
2023/08/31	1	488.00	1	484.00	478.00	0	3,960	0.00%
2023/08/30	1	483.00	2	478.75	477.00	-1	3,946	-0.03%
2023/08/29	1	474.00	1	468.00	473.50	0	4,014	0.00%
2023/08/28	2	481.00	1	483.50	480.00	1	4,098	0.02%
2023/08/25	1	477.00	0	0.00	472.00	1	4,200	0.02%
2023/08/24	1	481.50	2	494.00	514.00	-1	4,354	-0.02%
2023/08/22	3	469.33	3	469.00	473.00	0	4,443	0.00%
2023/08/21	5	447.50	5	452.50	452.50	0	4,313	0.00%
2023/08/11	0	0.00	1	386.00	384.00	-1	4,072	-0.02%
2023/08/10	1	367.00	0	0.00	366.00	1	4,049	0.02%
2023/08/07	0	0.00	1	395.50	390.00	-1	4,026	-0.02%
2023/08/02	0	0.00	0	385.00	366.00	0	3,972	0.00%
2023/08/01	0	0.00	0	410.00	394.50	0	3,923	0.00%
2023/07/19	0	389.00	0	0.00	385.50	0	3,832	0.00%
2023/06/16	0	0.00	0	367.00	363.00	0	3,944	0.00%
2023/06/15	0	0.00	0	377.00	382.00	0	3,863	0.00%
2023/06/13	0	0.00	2	356.50	359.00	-2	3,862	-0.05%
2023/06/12	1	352.00	1	347.50	348.50	0	3,885	0.00%
2023/06/08	2	341.50	1	340.50	339.50	1	3,924	0.03%
2023/06/07	1	351.97	0	0.00	355.50	1	3,913	0.03%
2023/05/30	1	362.50	1	370.00	354.00	0	3,669	0.00%
2023/03/24	0	0.00	0	316.50	315.50	0	3,235	0.00%
2023/03/14	0	292.50	0	0.00	290.50	0	3,042	0.00%
2023/03/03	1	288.50	1	289.50	285.50	0	2,843	0.00%
2023/02/08	1	273.50	1	274.00	274.00	0	2,711	0.00%
2023/02/07	1	263.00	1	264.50	273.00	0	2,676	0.00%
2023/01/17	0	0.00	0	252.50	252.50	0	2,718	0.00%
2023/01/10	0	0.00	1	254.00	253.00	-1	2,868	-0.03%
2023/01/09	0	245.00	0	0.00	248.00	0	2,890	0.00%
2023/01/06	1	256.50	0	0.00	255.50	1	2,861	0.03%
2022/11/22	1	262.00	1	258.50	260.50	0	3,583	0.00%
2022/10/27	0	0.00	2	228.00	233.00	-2	4,199	-0.05%
2022/10/26	0	0.00	2	210.00	215.50	-2	4,112	-0.05%
2022/10/24	2	225.75	0	0.00	225.50	2	4,046	0.05%
2022/10/12	0	0.00	0	263.00	266.50	0	3,958	0.00%
2022/10/07	0	284.00	0	0.00	286.00	0	4,122	0.00%
2022/10/06	0	0.00	0	289.00	289.00	0	4,192	0.00%
2022/10/05	0	286.00	0	0.00	285.00	0	4,216	0.00%
2022/10/04	1	283.00	1	282.50	283.00	0	4,204	0.00%
2022/09/26	0	0.00	0	272.00	274.00	0	4,334	0.00%
2022/09/21	0	287.00	0	0.00	282.50	0	4,325	0.00%
2022/09/14	1	284.50	1	286.00	286.50	0	4,323	0.00%
2022/09/07	1	266.00	1	262.50	264.00	0	4,400	0.00%
2022/08/25	1	284.50	1	286.50	287.50	0	4,301	0.00%
2022/08/23	1	279.00	1	276.00	275.50	0	4,345	0.00%
2022/08/09	1	274.50	1	280.50	280.00	0	4,026	0.00%
2022/08/08	2	261.25	2	261.25	261.50	0	3,890	0.00%
2022/07/15	1	246.00	0	0.00	247.00	1	3,565	0.03%
2022/07/14	3	239.00	3	243.33	249.00	0	3,427	0.00%
2022/07/13	0	0.00	2	227.00	232.50	-2	3,315	-0.06%
2022/07/12	1	208.50	1	216.50	211.50	0	3,264	0.00%
2022/07/11	1	223.50	0	0.00	222.00	1	3,241	0.03%
2022/07/07	1	215.50	1	222.00	222.00	0	3,187	0.00%
2022/07/01	1	215.00	2	215.00	215.00	-1	3,064	-0.03%
2022/06/30	1	236.00	0	0.00	238.50	1	3,091	0.03%
2022/06/28	1	240.00	0.1	242.50	240.50	0.9	3,220	0.03%
2022/06/20	0.1	231.50	0	0.00	233.50	0.1	3,270	0.00%
2022/06/14	0	0.00	0.3	237.00	238.00	-0.3	3,205	-0.01%
2022/06/10	1	239.50	1	242.50	242.00	0	3,147	0.00%
2022/06/08	0.3	228.50	0	0.00	228.50	0.3	3,056	0.01%
2022/03/11	1	231.50	1	235.50	234.50	0	2,066	0.00%
2022/02/24	0	0.00	1	254.00	254.50	-1	1,984	-0.05%
2022/02/23	1	266.00	0	0.00	265.00	1	1,967	0.05%
2022/02/16	0	0.00	1	273.00	274.00	-1	2,073	-0.05%
2022/02/07	2	263.50	2	259.50	258.50	0	2,385	0.00%
2022/01/26	7	265.21	7	277.00	265.00	0	2,383	0.00%
2022/01/18	1	268.50	0	0.00	269.00	1	2,415	0.04%
2021/11/11	1	292.00	1	291.01	291.00	0	2,594	0.00%
2021/11/10	1	289.00	1	293.00	296.00	0	2,694	0.00%
2021/11/09	0	0.00	3	290.00	290.00	-3	2,683	-0.11%
2021/11/08	6	288.92	3	280.83	282.50	3	2,649	0.11%
2021/11/05	0	0.00	1	275.00	283.00	-1	2,581	-0.04%
2021/11/04	1	274.50	0.4	266.64	271.50	0.6	2,454	0.02%
2021/10/28	0	0.00	0.1	254.48	248.00	-0.1	2,289	0.00%
2021/10/21	0.1	236.50	0	0.00	236.50	0.1	2,254	0.00%
2021/10/20	0.1	237.21	0	0.00	236.50	0.1	2,241	0.00%
2021/10/18	1	245.50	1	250.00	233.00	0	2,218	0.00%
2021/10/15	0.1	244.00	0	0.00	245.00	0.1	2,169	0.00%
2021/10/12	2	258.50	2	257.50	257.50	0	2,144	0.00%
2021/10/07	0.1	247.00	0	0.00	250.50	0.1	2,169	0.00%
2021/10/05	0	0.00	1	247.00	246.50	-1	2,115	-0.05%
2021/10/04	0.1	255.25	0	0.00	247.50	0.1	2,115	0.00%
2021/09/22	0.1	267.00	2	270.00	269.50	-1.9	2,103	-0.09%
2021/09/07	0	0.00	1	286.00	278.00	-1	2,192	-0.05%
2021/09/02	1	284.00	0	0.00	285.00	1	2,142	0.05%
2021/08/31	1	276.00	0	0.00	280.50	1	2,057	0.05%
2021/08/23	1	288.50	0	0.00	288.00	1	1,995	0.05%
2021/08/20	2	282.50	2	284.50	284.50	0	1,999	0.00%
2021/08/19	2	283.00	2	289.00	289.00	0	2,032	0.00%
2021/08/17	1	267.50	2	269.25	271.00	-1	1,944	-0.05%
2021/08/16	0	0.00	3	267.50	267.50	-3	1,860	-0.16%
2021/07/23	0	0.00	1	336.50	337.50	-1	2,227	-0.04%
2021/07/22	2	342.25	0	0.00	341.00	2	2,263	0.09%
2021/07/15	1	346.50	0	0.00	347.00	1	2,427	0.04%
2021/07/13	2	342.00	2	348.25	349.50	0	2,365	0.00%
2021/07/01	3	329.50	3	320.00	320.00	0	2,326	0.00%
2021/05/31	0	0.00	0.1	304.00	307.50	-0.1	2,444	0.00%
2021/05/25	5	303.20	5	303.10	303.00	0	2,480	0.00%
2021/05/17	0	0.00	1	270.00	273.00	-1	2,543	-0.04%
2021/05/11	1	266.00	0	0.00	259.00	1	2,508	0.04%
2021/04/28	0	0.00	1	302.00	303.50	-1	2,564	-0.04%
2021/04/23	0	0.00	1	284.00	291.50	-1	2,478	-0.04%
2021/04/12	0.1	278.50	0	0.00	270.50	0.1	2,705	0.00%
2021/03/03	2	266.50	2	265.50	265.50	0	3,217	0.00%
2021/02/04	1	272.00	0	0.00	272.00	1	3,393	0.03%
2021/02/02	0	0.00	1	288.00	293.00	-1	3,375	-0.03%
2021/01/29	0	0.00	1	276.50	269.50	-1	3,276	-0.03%
2021/01/28	2	275.50	0	0.00	273.00	2	3,204	0.06%
2021/01/22	1	292.50	0	0.00	291.50	1	3,099	0.03%
2021/01/21	0	0.00	4	287.75	285.50	-4	3,077	-0.13%
2021/01/14	1	283.50	0	0.00	282.50	1	3,070	0.03%
2021/01/12	5	289.30	1	289.00	287.00	4	2,984	0.13%
2021/01/11	3	291.67	4	295.00	294.00	-1	2,963	-0.03%
2021/01/08	2	293.00	2	293.00	291.50	0	2,923	0.00%
2021/01/07	2	296.00	1	298.00	296.00	1	2,903	0.03%
2021/01/06	2	295.75	1	296.00	296.00	1	2,894	0.03%
2021/01/05	4	298.63	3	296.17	297.50	1	2,879	0.03%
2020/12/29	0	0.00	0.1	305.00	306.50	-0.1	2,870	0.00%
2020/12/28	1	302.00	1	303.00	298.50	0	2,920	0.00%
2020/12/23	0	0.00	2	283.75	285.50	-2	3,028	-0.07%
2020/12/22	1	285.50	10	285.50	285.50	-9	3,059	-0.29%
2020/12/21	10	293.50	0	0.00	287.50	10	3,141	0.32%
2020/12/17	2	297.50	2	287.50	287.50	0	3,146	0.00%
2020/12/16	4	290.00	4	292.50	305.00	0	3,044	0.00%
2020/12/15	3	289.50	4	287.63	288.00	-1	2,991	-0.03%
2020/12/14	5	276.70	6	282.67	285.00	-1	2,956	-0.03%
2020/12/11	3	276.67	2	277.25	277.00	1	2,909	0.03%
2020/12/01	0	0.00	1	243.50	243.00	-1	2,928	-0.03%
2020/11/27	0	0.00	2	238.53	243.50	-2	2,909	-0.07%
2020/11/25	1	232.50	1	228.50	228.00	0	2,932	0.00%
2020/11/23	1	237.50	0	0.00	237.50	1	3,004	0.03%
2020/11/18	0	0.00	1	244.50	246.00	-1	3,175	-0.03%
2020/11/17	1	244.00	0	0.00	244.00	1	3,190	0.03%
2020/11/13	0	0.00	2	228.00	229.50	-2	3,182	-0.06%
2020/11/10	0	0.00	1	220.00	217.50	-1	3,260	-0.03%
2020/11/06	1	212.00	0	0.00	214.50	1	3,387	0.03%
2020/11/04	0	212.00	0	0.00	210.50	0	3,536	0.00%
2020/10/29	0	0.00	2	206.00	206.50	-2	3,722	-0.05%
2020/10/28	0	0.00	0	209.50	209.00	0	3,765	0.00%
2020/10/26	0	213.00	0	0.00	214.00	0	3,805	0.00%
2020/10/23	1	209.00	0	0.00	208.50	1	3,835	0.03%
2020/10/12	0	0.00	1	220.50	217.50	-1	3,993	-0.03%
2020/10/08	1	219.50	0	0.00	219.00	1	4,017	0.02%
2020/09/29	0	0.00	5	220.20	221.00	-5	3,987	-0.13%
2020/09/28	0	0.00	1	219.50	219.00	-1	4,000	-0.02%
2020/09/25	6	211.50	7	208.36	211.50	-1	4,044	-0.02%
2020/09/24	1	205.50	1	213.50	206.50	0	4,087	0.00%
2020/09/23	2	209.75	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	217.50	0	0.00	216.50	1	4,010	0.02%
2020/09/16	2	221.25	0	0.00	219.50	2	4,073	0.05%
2020/09/09	1	216.00	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	221.00	0	0.00	222.50	1	4,108	0.02%
2020/09/07	1	227.00	1	224.00	224.00	0	4,150	0.00%
2020/09/04	0	230.00	0	0.00	230.00	0	4,242	0.00%
2020/09/01	0	0.00	1	237.00	237.00	-1	4,557	-0.02%
2020/08/28	0	0.00	3	235.83	241.00	-3	4,611	-0.07%
2020/08/27	3	236.33	0	0.00	236.00	3	4,669	0.06%
2020/08/25	1	246.50	1	238.50	237.50	0	4,745	0.00%
2020/08/21	1	229.50	1	231.00	228.00	0	4,827	0.00%
2020/08/20	1	223.00	0	0.00	222.00	1	4,818	0.02%
2020/08/19	3	236.50	3	232.50	232.50	0	4,815	0.00%
2020/08/18	0	0.00	2	238.00	235.00	-2	4,938	-0.04%
2020/08/17	0	0.00	1	236.50	238.00	-1	4,950	-0.02%
2020/08/10	1	226.00	1	219.00	220.00	0	4,916	0.00%
2020/08/07	2	230.25	1	227.00	226.00	1	4,988	0.02%
2020/08/06	1	237.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	4	247.50	0	0.00	247.00	4	5,040	0.08%
2020/08/04	0	0.00	3	241.83	245.50	-3	5,047	-0.06%
2020/07/29	2	235.75	0	0.00	232.00	2	5,198	0.04%
2020/07/28	1	234.00	1	231.00	229.00	0	5,252	0.00%
2020/07/27	1	235.00	0	0.00	235.00	1	5,333	0.02%
2020/07/24	1	243.00	1	237.00	236.50	0	5,641	0.00%
2020/07/14	3	258.67	0	0.00	259.00	3	7,003	0.04%
2020/07/13	2	263.00	2	261.50	261.50	0	7,093	0.00%
2020/07/10	0	0.00	1	257.50	255.00	-1	7,128	-0.01%
2020/07/07	2	261.50	1	257.00	256.50	1	7,269	0.01%
2020/06/23	5	229.00	5	225.00	225.00	0	7,599	0.00%
2020/06/19	0	0.00	2	230.75	230.00	-2	7,826	-0.03%
2020/06/15	4	223.63	4	222.13	220.50	0	8,462	0.00%
2020/06/12	1	217.50	2	225.50	226.50	-1	8,552	-0.01%
2020/06/11	1	223.50	3	224.67	223.50	-2	8,639	-0.02%
2020/06/10	1	213.50	1	216.00	217.50	0	8,614	0.00%
2020/06/08	0	0.00	2	214.50	213.00	-2	8,742	-0.02%
2020/06/05	2	223.75	0	0.00	223.50	2	8,626	0.02%
2020/06/04	1	226.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	3	223.50	0	0.00	223.50	3	8,638	0.03%
2020/06/02	3	229.33	0	0.00	228.00	3	8,589	0.03%
2020/05/25	0	0.00	2	225.00	229.00	-2	8,592	-0.02%
2020/05/20	0	0.00	7	215.00	215.00	-7	8,540	-0.08%
2020/05/19	8	212.69	0	0.00	212.00	8	8,614	0.09%
2020/05/18	5	221.50	8	218.25	218.00	-3	8,556	-0.04%
2020/05/15	13	214.08	13	209.38	209.00	0	8,454	0.00%
2020/05/14	2	211.00	2	213.00	211.00	0	8,438	0.00%
2020/05/11	1	209.00	0	0.00	209.00	1	8,494	0.01%
2020/05/08	1	208.50	2	208.50	209.50	-1	8,584	-0.01%
2020/05/07	0	0.00	1	214.00	211.50	-1	8,665	-0.01%
2020/05/06	1	210.00	0	0.00	212.50	1	8,746	0.01%
2020/05/05	0	0.00	3	215.00	209.50	-3	8,723	-0.03%
2020/05/04	1	208.50	0	0.00	208.50	1	8,699	0.01%
2020/04/30	3	217.17	4	219.88	217.50	-1	8,678	-0.01%
2020/04/29	16	221.91	14	218.79	223.50	2	8,647	0.02%
2020/04/28	1	200.00	7	207.43	212.50	-6	8,389	-0.07%
2020/04/27	4	197.25	1	196.50	196.50	3	8,214	0.04%
2020/04/24	2	195.00	2	194.00	195.00	0	8,157	0.00%
2020/04/23	5	191.10	13	192.58	190.00	-8	8,121	-0.10%
2020/04/22	4	185.13	3	185.67	186.50	1	7,975	0.01%
2020/04/21	4	186.50	0	0.00	184.00	4	7,892	0.05%
2020/04/20	8	193.19	0	0.00	193.00	8	7,764	0.10%
2020/04/17	2	202.50	10	202.50	206.00	-8	7,499	-0.11%
2020/04/16	2	184.00	7	185.43	188.00	-5	7,257	-0.07%
2020/04/15	1	182.00	2	183.25	183.00	-1	7,214	-0.01%
2020/04/14	0	0.00	1	182.50	179.50	-1	7,185	-0.01%
2020/04/09	2	179.00	1	174.00	174.50	1	7,156	0.01%
2020/04/08	0	0.00	10	177.50	177.50	-10	7,196	-0.14%
2020/04/07	1	180.00	1	179.00	174.50	0	7,282	0.00%
2020/04/01	2	163.50	2	164.00	166.50	0	7,084	0.00%
2020/03/31	0	0.00	1	159.00	163.00	-1	7,053	-0.01%
2020/03/30	0	0.00	1	158.00	158.00	-1	7,007	-0.01%
2020/03/27	0	0.00	1	157.50	156.50	-1	7,048	-0.01%
2020/03/26	3	152.67	4	152.88	155.00	-1	6,947	-0.01%
2020/03/25	1	149.00	2	150.75	154.00	-1	6,898	-0.01%
2020/03/24	5	141.20	9	141.00	144.00	-4	6,735	-0.06%
2020/03/23	3	138.00	2	138.25	137.00	1	6,592	0.02%
2020/03/20	9	153.61	3	154.50	152.00	6	6,518	0.09%
2020/03/19	1	156.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	1	167.50	2	170.50	165.50	-1	6,053	-0.02%
2020/03/17	0	0.00	2	166.75	168.50	-2	5,976	-0.03%
2020/03/16	2	168.50	2	169.00	163.00	0	5,875	0.00%
2020/03/13	1	153.00	0	0.00	169.00	1	5,834	0.02%
2020/03/12	6	163.75	7	164.71	164.00	-1	5,738	-0.02%
2020/03/11	5	173.50	7	173.57	172.50	-2	5,735	-0.03%
2020/03/10	4	167.75	6	169.08	171.00	-2	5,777	-0.03%
2020/03/06	2	177.50	1	178.00	178.00	1	5,764	0.02%
2020/03/05	7	177.57	4	177.88	179.00	3	5,756	0.05%
2020/03/04	0	0.00	6	165.58	168.50	-6	5,689	-0.11%
2020/03/03	3	165.50	0	0.00	165.50	3	5,747	0.05%
2020/03/02	4	161.50	0	0.00	162.00	4	5,824	0.07%
2020/02/27	3	167.83	0	0.00	163.50	3	6,678	0.04%
2020/02/26	0	0.00	3	174.50	171.50	-3	6,654	-0.05%
2020/02/25	2	175.50	4	175.63	175.50	-2	6,720	-0.03%
2020/02/24	1	176.00	0	0.00	176.00	1	6,758	0.01%
2020/02/21	4	185.50	2	183.00	179.50	2	6,747	0.03%
2020/02/20	1	185.00	1	186.00	183.50	0	6,728	0.00%
2020/02/17	5	182.20	2	181.75	183.50	3	6,721	0.04%
2020/02/14	1	180.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	184.00	0	0.00	179.50	1	6,792	0.01%
2020/02/12	0	0.00	15	184.87	183.00	-15	6,780	-0.22%
2020/02/11	4	183.25	39	184.94	184.00	-35	6,835	-0.51%
2020/02/10	1	181.50	160	180.64	181.50	-159	6,866	-2.32%	大賣/鉅額交易
2020/02/07	0	0.00	1	179.00	174.00	-1	6,840	-0.01%
2020/02/05	1	173.50	2	173.50	173.50	-1	6,903	-0.01%
2020/02/04	6	168.75	0	0.00	171.00	6	6,982	0.09%
2020/01/30	0	0.00	3	167.00	159.00	-3	6,976	-0.04%
2020/01/20	131	174.35	0	0.00	174.00	131	6,879	1.90%	大買/鉅額交易
2020/01/17	70	172.82	1	171.00	173.50	69	6,831	1.01%
2020/01/15	0	0.00	21	167.00	168.00	-21	6,766	-0.31%
2020/01/14	15	169.77	8	171.44	168.50	7	6,761	0.10%
2020/01/13	3	166.33	0	0.00	168.00	3	6,713	0.04%
2020/01/10	7	165.64	2	165.75	165.50	5	6,797	0.07%
2020/01/09	5	164.70	34	167.29	168.00	-29	6,848	-0.42%
2020/01/08	0	0.00	4	162.00	165.00	-4	6,875	-0.06%
2020/01/07	1	166.00	0	0.00	162.00	1	6,957	0.01%
2020/01/06	1	170.00	8	169.13	170.00	-7	6,965	-0.10%
2020/01/03	26	171.85	1	172.00	171.50	25	7,075	0.35%
2020/01/02	14	173.25	9	173.44	175.00	5	7,049	0.07%
2019/12/31	9	170.33	19	168.95	168.00	-10	7,053	-0.14%
2019/12/30	1	164.50	1	164.50	164.00	0	6,952	0.00%
2019/12/27	0	0.00	3	162.00	162.50	-3	7,065	-0.04%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	22	159.23	0	0.00	160.00	22	7,122	0.31%
2019/12/23	5	169.50	10	168.50	168.00	-5	7,086	-0.07%
2019/12/18	0	0.00	2	166.50	165.50	-2	7,347	-0.03%
2019/12/17	11	166.55	12	166.00	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	10	166.50	166.50	-10	7,527	-0.13%
2019/12/13	0	0.00	20	164.50	164.50	-20	7,608	-0.26%
2019/12/10	2	165.50	2	164.50	164.50	0	7,658	0.00%
2019/12/09	6	165.00	7	164.43	164.50	-1	7,704	-0.01%
2019/12/06	14	161.57	3	160.50	160.50	11	7,672	0.14%
2019/12/05	0	0.00	4	162.88	164.50	-4	7,640	-0.05%
2019/12/04	3	160.83	3	158.00	157.50	0	7,569	0.00%
2019/12/02	1	157.00	0	0.00	158.00	1	7,554	0.01%
2019/11/29	15	160.07	3	159.00	159.00	12	7,611	0.16%
2019/11/28	2	161.00	0	0.00	160.00	2	7,680	0.03%
2019/11/27	20	163.75	0	0.00	163.50	20	7,696	0.26%
2019/11/26	2	166.75	0	0.00	170.00	2	7,602	0.03%
2019/11/22	1	163.00	0	0.00	166.50	1	6,895	0.01%
2019/11/18	1	172.00	8	174.63	171.00	-7	6,827	-0.10%
2019/11/15	0	0.00	19	177.13	178.00	-19	6,801	-0.28%
2019/11/14	5	174.50	5	176.20	175.50	0	6,785	0.00%
2019/11/12	1	169.00	0	0.00	174.00	1	6,777	0.01%
2019/11/11	5	173.80	4	173.00	173.00	1	6,724	0.01%
2019/11/08	2	176.25	28	176.73	172.00	-26	6,774	-0.38%
2019/11/07	0	0.00	10	172.25	174.00	-10	6,760	-0.15%
2019/11/06	0	0.00	2	178.75	180.50	-2	6,751	-0.03%
2019/11/05	1	174.00	0	0.00	175.50	1	6,860	0.01%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/28	2	190.00	2	189.00	189.00	0	6,749	0.00%
2019/10/24	2	188.50	0	0.00	188.50	2	6,793	0.03%
2019/10/18	1	187.50	0	0.00	189.50	1	6,945	0.01%
2019/10/16	2	189.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	1	193.00	7	193.07	195.00	-6	6,717	-0.09%
2019/10/09	1	183.50	1	182.00	185.00	0	6,542	0.00%
2019/10/08	1	178.50	1	179.50	180.00	0	6,436	0.00%
2019/10/07	1	179.00	21	179.19	177.00	-20	6,407	-0.31%
2019/10/04	2	172.50	0	0.00	172.50	2	6,343	0.03%
2019/10/03	0	0.00	2	170.75	175.00	-2	6,282	-0.03%
2019/10/02	2	166.00	3	166.50	167.00	-1	6,165	-0.02%
2019/09/27	2	165.00	2	164.00	163.50	0	6,078	0.00%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/24	4	165.25	4	165.25	165.00	0	6,374	0.00%
2019/09/23	6	164.58	2	164.50	163.50	4	6,348	0.06%
2019/09/20	2	168.25	3	168.50	169.00	-1	6,289	-0.02%
2019/09/19	1	173.50	0	0.00	172.00	1	6,328	0.02%
2019/09/18	2	174.75	2	174.25	177.50	0	6,459	0.00%
2019/09/17	4	171.88	3	174.17	172.50	1	6,372	0.02%
2019/09/16	1	170.00	1	171.00	171.00	0	6,381	0.00%
2019/09/11	4	168.00	0	0.00	166.00	4	6,402	0.06%
2019/09/10	1	166.00	1	167.50	168.00	0	6,357	0.00%
2019/09/09	0	0.00	1	167.00	166.00	-1	6,343	-0.02%
2019/09/06	1	164.00	3	163.00	164.00	-2	6,333	-0.03%
2019/09/05	2	161.00	1	164.50	162.50	1	6,348	0.02%
2019/09/04	1	162.50	1	163.50	163.00	0	6,311	0.00%
2019/09/03	1	163.50	1	165.50	161.50	0	6,320	0.00%
2019/09/02	3	164.00	0	0.00	164.00	3	6,286	0.05%
2019/08/30	5	163.90	5	165.90	165.50	0	6,202	0.00%
2019/08/29	3	161.33	3	162.17	162.50	0	6,103	0.00%
2019/08/28	3	160.00	1	160.00	161.50	2	6,115	0.03%
2019/08/27	11	159.91	1	160.00	156.50	10	6,005	0.17%
2019/08/23	0	0.00	1	155.00	153.50	-1	5,873	-0.02%
2019/08/22	0	0.00	2	159.50	155.00	-2	5,853	-0.03%
2019/08/21	0	0.00	2	153.75	156.00	-2	5,857	-0.03%
2019/08/19	0	0.00	3	153.00	152.00	-3	5,841	-0.05%
2019/08/16	4	153.50	2	151.50	153.00	2	5,830	0.03%
2019/08/15	2	151.75	2	152.25	152.00	0	5,818	0.00%
2019/08/14	0	0.00	2	150.00	150.50	-2	5,779	-0.03%
2019/08/13	0	0.00	1	150.50	149.00	-1	5,809	-0.02%
2019/08/12	10	146.00	2	153.00	156.00	8	5,805	0.14%
2019/08/08	12	147.71	5	145.80	151.00	7	5,647	0.12%
2019/08/07	19	146.16	15	142.70	147.50	4	5,552	0.07%
2019/08/06	2	138.00	3	137.83	140.50	-1	5,462	-0.02%
2019/08/05	3	136.67	3	135.17	138.00	0	5,371	0.00%
2019/07/31	2	134.00	2	133.50	134.00	0	5,381	0.00%
2019/07/30	1	137.50	1	139.00	133.00	0	5,470	0.00%
2019/07/29	2	137.50	3	136.67	137.50	-1	5,430	-0.02%
2019/07/23	0	0.00	1	139.00	134.00	-1	5,510	-0.02%
2019/07/22	0	0.00	1	136.00	136.50	-1	5,570	-0.02%
2019/07/15	0	0.00	9	127.17	129.00	-9	5,758	-0.16%
2019/07/11	4	130.50	2	130.00	129.00	2	5,788	0.03%
2019/07/10	1	130.50	0	0.00	133.00	1	5,762	0.02%
2019/07/05	1	129.50	1	129.50	130.50	0	5,850	0.00%
2019/07/04	1	128.50	1	129.00	130.00	0	5,889	0.00%
2019/07/03	1	127.50	1	134.00	127.50	0	5,922	0.00%
2019/07/02	1	135.50	3	136.67	136.50	-2	5,770	-0.03%
2019/07/01	11	134.91	2	134.25	134.00	9	5,637	0.16%
2019/06/28	1	130.00	1	128.50	131.50	0	5,646	0.00%
2019/06/27	1	131.50	1	132.50	128.50	0	5,752	0.00%
2019/06/26	3	128.17	3	128.50	131.00	0	5,772	0.00%
2019/06/25	4	128.38	4	128.38	129.00	0	5,685	0.00%
2019/06/21	7	124.79	1	125.00	123.00	6	5,584	0.11%
2019/06/20	2	125.00	3	125.33	125.50	-1	5,584	-0.02%
2019/06/19	11	124.86	1	125.00	124.50	10	5,691	0.18%
2019/06/14	3	126.00	3	124.67	121.00	0	5,938	0.00%
2019/06/13	2	126.50	1	126.00	126.00	1	6,152	0.02%
2019/06/12	1	123.50	3	124.50	124.00	-2	6,167	-0.03%
2019/06/11	1	124.00	0	0.00	123.50	1	6,177	0.02%
2019/06/10	3	121.00	4	121.25	123.50	-1	6,167	-0.02%
2019/06/06	3	116.83	3	117.67	117.50	0	6,114	0.00%
2019/05/27	3	113.33	1	114.00	111.50	2	6,303	0.03%
2019/05/21	2	119.25	2	120.00	122.00	0	6,602	0.00%
2019/05/20	6	118.08	5	118.40	118.50	1	6,600	0.02%
2019/05/17	4	122.00	3	125.67	121.50	1	6,609	0.02%
2019/05/16	6	129.25	6	129.00	125.50	0	6,692	0.00%
2019/05/15	4	129.13	3	130.00	131.00	1	6,748	0.01%
2019/05/14	9	124.11	8	125.00	126.00	1	6,819	0.01%
2019/05/13	1	130.00	1	130.50	130.50	0	6,761	0.00%
2019/05/10	0	0.00	2	130.00	130.00	-2	6,910	-0.03%
2019/05/09	3	131.33	0	0.00	129.00	3	6,958	0.04%
2019/05/08	1	132.00	1	132.50	133.50	0	6,971	0.00%
2019/05/07	4	136.00	4	136.13	135.00	0	6,890	0.00%
2019/05/06	1	132.50	2	132.00	133.50	-1	6,819	-0.01%
2019/05/03	1	136.00	2	135.75	136.50	-1	6,808	-0.01%
2019/04/26	3	127.00	2	126.00	128.50	1	6,957	0.01%
2019/04/25	3	133.50	1	137.00	133.00	2	7,051	0.03%
2019/04/24	2	137.75	2	138.25	136.50	0	7,212	0.00%
2019/04/23	5	135.90	3	136.33	139.50	2	7,563	0.03%
2019/04/22	0	0.00	2	130.25	131.00	-2	7,474	-0.03%
2019/04/19	0	0.00	1	129.50	128.50	-1	7,539	-0.01%
2019/04/16	1	133.00	0	0.00	132.50	1	7,808	0.01%
2019/04/12	1	129.50	1	130.00	133.00	0	8,001	0.00%
2019/04/11	1	129.00	0	0.00	130.50	1	8,123	0.01%
2019/04/10	2	132.25	2	132.50	133.00	0	8,272	0.00%
2019/04/08	1	129.50	1	131.50	129.00	0	8,552	0.00%
2019/04/02	3	132.33	3	130.83	129.00	0	8,718	0.00%
2019/04/01	12	128.13	15	128.60	130.50	-3	8,677	-0.03%
2019/03/29	3	125.50	3	124.67	124.50	0	8,527	0.00%
2019/03/28	1	122.50	2	123.00	122.50	-1	8,518	-0.01%
2019/03/27	6	121.50	6	119.67	121.00	0	8,522	0.00%
2019/03/26	16	122.09	20	122.38	121.00	-4	8,535	-0.05%
2019/03/25	3	119.83	3	118.50	120.00	0	8,412	0.00%
2019/03/22	4	120.75	1	121.00	118.50	3	8,390	0.04%
2019/03/21	6	120.42	5	119.10	118.50	1	8,260	0.01%
2019/03/20	6	120.08	3	119.83	120.00	3	8,254	0.04%
2019/03/19	1	120.50	1	116.50	116.50	0	8,210	0.00%
2019/03/18	1	113.50	10	116.40	118.50	-9	8,121	-0.11%
2019/03/08	0	0.00	1	106.50	108.00	-1	8,369	-0.01%
2019/03/05	1	107.00	4	107.63	107.00	-3	8,442	-0.04%
2019/03/04	1	108.00	0	0.00	108.00	1	8,439	0.01%
2019/02/27	3	108.50	0	0.00	108.50	3	8,350	0.04%
2019/02/26	1	108.50	2	108.50	108.00	-1	8,274	-0.01%
2019/02/25	3	108.00	3	108.17	108.50	0	8,270	0.00%
2019/02/22	0	0.00	1	106.00	106.50	-1	8,268	-0.01%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/18	0	0.00	1	101.00	100.50	-1	8,283	-0.01%
2019/02/15	1	99.50	1	100.50	99.50	0	8,274	0.00%
2019/02/14	1	106.00	0	0.00	103.00	1	8,116	0.01%
2019/02/13	1	107.50	0	0.00	106.00	1	8,065	0.01%
2019/01/30	2	107.50	3	108.00	107.50	-1	7,854	-0.01%
2019/01/28	1	106.00	0	0.00	106.50	1	7,729	0.01%
2019/01/24	2	106.50	2	108.00	106.50	0	7,861	0.00%
2019/01/23	0	0.00	1	107.00	107.00	-1	7,914	-0.01%
2019/01/22	4	107.50	4	105.75	104.50	0	7,953	0.00%
2019/01/21	1	106.50	1	107.50	107.00	0	8,018	0.00%
2019/01/17	4	107.25	4	107.38	104.50	0	8,092	0.00%
2019/01/16	12	110.58	15	109.70	112.00	-3	7,965	-0.04%
2019/01/15	8	110.38	5	110.50	108.50	3	7,798	0.04%
2019/01/11	0	0.00	3	101.67	103.00	-3	7,429	-0.04%
2019/01/09	4	103.38	5	102.70	102.50	-1	7,634	-0.01%
2019/01/08	0	0.00	2	102.00	102.00	-2	7,594	-0.03%
2019/01/07	6	100.15	4	100.40	99.70	2	7,521	0.03%
2019/01/04	2	100.00	4	100.63	101.00	-2	7,543	-0.03%
2019/01/03	0.1	99.60	2	99.90	99.90	-2	7,657	-0.03%
2019/01/02	2	101.00	0	0.00	98.20	2	7,585	0.03%
2018/12/28	1	98.50	1	98.10	98.60	0	7,456	0.00%
2018/12/27	3	99.07	10	98.96	98.10	-7	7,472	-0.09%
2018/12/26	5	94.38	5	94.48	94.00	0	7,290	0.00%
2018/12/25	18	91.45	19	90.71	90.60	-1	7,327	-0.01%
2018/12/24	7	96.24	4	96.03	94.20	3	7,315	0.04%
2018/12/22	1	96.90	0	0.00	97.60	1	7,344	0.01%
2018/12/19	1	96.20	0	0.00	95.00	1	8,041	0.01%
2018/12/18	10	96.51	9	97.12	96.80	1	8,094	0.01%
2018/12/17	4	97.30	1	97.60	97.20	3	8,302	0.04%
2018/12/14	1	98.80	1	98.50	99.00	0	8,664	0.00%
2018/12/12	21	99.31	20	99.10	99.10	1	8,763	0.01%
2018/12/11	12	94.63	12	95.41	98.20	0	8,715	0.00%
2018/12/10	41	93.62	42	92.05	92.00	-1	8,747	-0.01%
2018/12/07	19	97.33	18	98.11	95.80	1	8,690	0.01%
2018/12/06	42	96.10	42	96.76	98.90	0	8,705	0.00%
2018/12/05	3	101.00	3	101.17	98.70	0	8,872	0.00%
2018/12/04	0	0.00	1	102.50	102.00	-1	8,912	-0.01%
2018/12/03	1	102.50	2	102.75	101.50	-1	9,057	-0.01%
2018/11/30	1	98.10	1	98.10	97.50	0	8,955	0.00%
2018/11/28	2	98.90	2	95.70	96.20	0	8,935	0.00%
2018/11/26	0	0.00	2	93.80	94.00	-2	9,148	-0.02%
2018/11/23	16	92.89	14	92.80	92.50	2	9,186	0.02%
2018/11/22	0	0.00	1	94.00	93.00	-1	9,193	-0.01%
2018/11/21	5	95.88	5	93.50	95.00	0	9,175	0.00%
2018/11/20	0	0.00	1	98.00	94.20	-1	9,073	-0.01%
2018/11/19	2	99.40	4	98.43	101.50	-2	8,940	-0.02%
2018/11/16	0	94.50	3	95.47	95.20	-3	8,865	-0.03%
2018/11/15	0	0.00	1	93.90	94.20	-1	8,882	-0.01%
2018/11/13	4	89.48	4	89.33	92.60	0	8,895	0.00%
2018/11/09	0	0.00	3	91.17	91.60	-3	9,269	-0.03%
2018/11/08	2	90.90	0	0.00	90.20	2	9,715	0.02%
2018/11/07	0	0.00	1	90.50	90.30	-1	9,717	-0.01%
2018/11/06	1	87.40	1	90.50	87.40	0	9,762	0.00%
2018/11/01	1	89.30	3	88.80	89.00	-2	9,888	-0.02%
2018/10/31	0	0.00	4	81.98	85.20	-4	9,823	-0.04%
2018/10/30	21	77.35	23	77.62	79.40	-2	9,747	-0.02%
2018/10/29	73	80.86	65	76.79	78.40	8	9,711	0.08%
2018/10/26	54	86.71	54	84.00	84.00	0	9,691	0.00%
2018/10/25	29	84.61	29	85.66	85.70	0	9,714	0.00%
2018/10/24	7	87.43	9	88.64	88.70	-2	9,647	-0.02%
2018/10/23	4	87.00	4	89.00	87.50	0	9,622	0.00%
2018/10/22	13	87.23	11	88.20	87.60	2	9,712	0.02%
2018/10/19	37	87.75	36	88.20	88.20	1	9,710	0.01%
2018/10/18	8	89.13	8	89.41	91.50	0	9,729	0.00%
2018/10/17	3	88.27	8	89.76	91.00	-5	9,722	-0.05%
2018/10/16	2	86.30	1	86.60	85.70	1	9,711	0.01%
2018/10/15	3	82.90	3	83.53	84.10	0	9,766	0.00%
2018/10/12	25	81.94	23	82.53	81.80	2	9,924	0.02%
2018/10/11	7	77.49	5	79.48	83.40	2	9,957	0.02%
2018/10/09	8	82.31	7	83.20	82.20	1	9,934	0.01%
2018/10/08	6	83.22	6	83.90	84.30	0	10,252	0.00%
2018/10/05	18	80.86	15	81.52	82.90	3	10,492	0.03%
2018/10/04	3	81.80	3	84.00	84.50	0	10,446	0.00%
2018/10/03	10	86.10	3	84.10	83.30	7	10,534	0.07%
2018/10/02	2	88.30	2	87.10	88.50	0	10,517	0.00%
2018/10/01	7	84.31	18	85.53	87.20	-11	10,594	-0.10%
2018/09/28	8	84.58	10	84.85	85.00	-2	10,777	-0.02%
2018/09/27	12	82.65	11	83.65	82.30	1	10,602	0.01%
2018/09/26	43	87.92	43	87.73	87.60	0	10,329	0.00%
2018/09/25	7	90.74	2	90.03	91.90	5	10,299	0.05%
2018/09/21	3	86.23	7	87.16	92.00	-4	10,261	-0.04%
2018/09/20	63	91.12	57	87.16	86.70	6	10,166	0.06%
2018/09/19	54	95.42	54	96.43	96.30	0	9,857	0.00%
2018/09/18	35	96.20	31	96.50	96.50	4	9,735	0.04%
2018/09/17	11	97.87	10	98.10	98.90	1	9,787	0.01%
2018/09/14	8	93.50	12	94.79	97.40	-4	9,783	-0.04%
2018/09/13	20	93.01	20	92.15	91.50	0	9,721	0.00%
2018/09/12	3	91.13	2	92.50	91.00	1	9,721	0.01%
2018/09/11	78	95.13	76	94.04	96.00	2	9,686	0.02%
2018/09/10	52	101.62	50	98.33	98.30	2	9,484	0.02%
2018/09/07	3	105.50	2	105.50	105.00	1	9,377	0.01%
2018/09/06	8	107.75	20	108.18	110.00	-12	9,233	-0.13%
2018/09/05	1	109.00	5	111.50	110.00	-4	9,264	-0.04%
2018/09/04	1	108.50	0	0.00	109.00	1	9,229	0.01%
2018/09/03	9	110.22	6	111.42	109.00	3	9,213	0.03%
2018/08/31	17	108.97	9	108.33	109.50	8	9,043	0.09%
2018/08/28	9	105.11	3	105.67	104.50	6	9,253	0.06%
2018/08/27	1	104.50	2	104.00	104.50	-1	9,388	-0.01%
2018/08/24	4	102.00	3	102.67	103.00	1	9,607	0.01%
2018/08/23	1	102.50	2	102.50	103.00	-1	9,680	-0.01%
2018/08/22	1	99.00	0	0.00	100.00	1	9,718	0.01%
2018/08/21	4	102.00	4	101.63	102.00	0	9,801	0.00%
2018/08/20	12	102.17	16	102.69	103.00	-4	9,839	-0.04%
2018/08/17	4	99.43	3	100.50	101.50	1	9,844	0.01%
2018/08/16	47	92.00	47	93.07	99.00	0	9,826	0.00%
2018/08/15	27	102.91	29	102.43	96.10	-2	9,895	-0.02%
2018/08/14	2	104.25	0	0.00	106.00	2	9,683	0.02%
2018/08/13	0	0.00	2	103.00	105.00	-2	9,738	-0.02%
2018/08/10	5	104.10	1	104.00	103.50	4	9,685	0.04%
2018/08/09	2	99.10	2	99.60	100.50	0	9,638	0.00%
2018/08/07	34	97.93	45	97.61	97.60	-11	9,699	-0.11%
2018/08/06	3	99.53	0	0.00	99.70	3	9,737	0.03%
2018/08/03	7	100.67	3	99.23	99.30	4	9,836	0.04%
2018/08/02	3	103.33	0	0.00	99.30	3	9,828	0.03%
2018/08/01	1	105.00	7	104.36	105.00	-6	9,855	-0.06%
2018/07/31	8	103.25	3	103.00	102.00	5	9,988	0.05%
2018/07/30	10	103.70	8	103.88	103.00	2	10,038	0.02%
2018/07/27	2	103.50	3	104.00	104.00	-1	10,238	-0.01%
2018/07/26	6	100.92	6	101.58	101.50	0	10,511	0.00%
2018/07/25	19	102.42	19	101.63	101.50	0	10,717	0.00%
2018/07/24	6	101.25	9	104.72	106.00	-3	10,875	-0.03%
2018/07/23	45	98.79	45	99.39	99.40	0	10,838	0.00%
2018/07/20	27	100.46	27	101.87	102.00	0	11,023	0.00%
2018/07/19	21	99.48	23	100.46	100.00	-2	10,982	-0.02%
2018/07/18	12	104.21	19	104.39	103.50	-7	11,023	-0.06%
2018/07/17	47	104.77	42	103.12	104.00	5	11,292	0.04%
2018/07/16	12	105.58	10	104.35	103.50	2	11,324	0.02%
2018/07/13	0	0.00	7	98.87	100.00	-7	10,966	-0.06%
2018/07/12	6	93.12	2	94.30	95.40	4	10,727	0.04%
2018/07/11	1	94.80	0	0.00	92.50	1	10,773	0.01%
2018/07/10	10	97.55	6	98.13	97.20	4	10,628	0.04%
2018/07/09	23	95.61	21	96.73	96.30	2	10,494	0.02%
2018/07/06	1	92.90	11	94.31	93.80	-10	10,379	-0.10%
2018/07/05	2	89.20	2	89.90	89.50	0	10,176	0.00%
2018/07/03	10	90.40	13	90.12	90.10	-3	10,415	-0.03%
2018/07/02	2	89.85	1	89.00	87.60	1	10,342	0.01%
2018/06/29	22	88.56	24	89.21	88.20	-2	10,334	-0.02%
2018/06/28	3	84.03	3	84.33	84.00	0	10,230	0.00%
2018/06/26	2	80.55	0	0.00	80.50	2	10,512	0.02%
2018/06/25	19	82.45	19	83.00	82.60	0	10,581	0.00%
2018/06/22	6	83.08	1	82.80	83.30	5	10,875	0.05%
2018/06/20	25	82.35	18	82.30	83.00	7	11,124	0.06%
2018/06/15	2	88.90	0	0.00	89.20	2	11,074	0.02%
2018/06/14	1	89.40	2	90.40	89.20	-1	11,043	-0.01%
2018/06/13	2	89.50	4	89.30	89.50	-2	10,972	-0.02%
2018/06/12	1	93.30	1	93.80	91.00	0	10,910	0.00%
2018/06/11	3	90.07	0	0.00	92.00	3	10,850	0.03%
2018/06/08	2	92.10	4	92.90	91.00	-2	10,839	-0.02%
2018/06/07	6	92.02	6	94.00	91.70	0	10,771	0.00%
2018/06/06	13	93.68	9	94.98	92.20	4	10,697	0.04%
2018/06/04	6	90.30	5	89.86	90.20	1	10,513	0.01%
2018/06/01	0	0.00	9	90.42	90.20	-9	10,342	-0.09%
2018/05/30	0	0.00	2	82.65	82.90	-2	10,025	-0.02%
2018/05/29	10	85.59	9	85.81	85.30	1	9,978	0.01%
2018/05/28	1	83.90	1	84.00	84.00	0	9,920	0.00%
2018/05/25	3	84.97	2	84.85	85.20	1	9,932	0.01%
2018/05/24	5	85.86	5	85.54	84.80	0	9,888	0.00%
2018/05/23	11	84.47	12	85.81	85.70	-1	9,782	-0.01%
2018/05/22	6	79.37	8	79.66	80.20	-2	9,455	-0.02%
2018/05/21	2	74.70	2	74.40	75.00	0	9,232	0.00%
2018/05/18	3	72.60	1	72.10	72.30	2	9,160	0.02%
2018/05/17	1	73.00	2	73.65	74.00	-1	9,163	-0.01%
2018/05/15	4	72.30	0	0.00	71.70	4	9,175	0.04%
2018/05/14	1	72.90	0	0.00	73.00	1	9,180	0.01%
2018/05/11	2	73.75	1	73.80	72.80	1	9,148	0.01%
2018/05/10	1	74.80	1	76.40	74.50	0	9,070	0.00%
2018/05/09	7	76.63	0	0.00	75.30	7	9,025	0.08%
2018/05/08	3	75.87	1	76.30	78.40	2	8,899	0.02%
2018/05/07	0	0.00	2	75.70	75.30	-2	8,716	-0.02%
2018/05/04	5	76.24	3	77.10	74.70	2	8,697	0.02%
2018/05/03	11	75.40	12	77.46	77.70	-1	8,575	-0.01%
2018/04/30	0	0.00	1	68.70	68.40	-1	8,059	-0.01%
2018/04/27	1	72.70	4	72.43	72.00	-3	7,900	-0.04%
2018/04/26	14	73.36	11	73.78	70.80	3	7,895	0.04%
2018/04/24	12	70.03	13	69.59	69.00	-1	7,543	-0.01%
2018/04/23	2	69.20	4	69.25	68.90	-2	7,395	-0.03%
2018/04/20	3	78.40	0	0.00	76.40	3	7,001	0.04%
2018/04/17	2	83.70	0	0.00	82.60	2	7,055	0.03%
2018/04/13	5	87.20	0	0.00	87.20	5	7,004	0.07%
2018/04/12	0	0.00	1	88.30	87.10	-1	7,033	-0.01%
2018/04/10	1	84.30	1	83.40	85.00	0	7,211	0.00%
2018/04/09	11	87.14	3	86.60	86.00	8	7,137	0.11%
2018/04/02	2	94.60	0	0.00	93.80	2	6,991	0.03%
2018/03/31	11	97.31	0	0.00	96.60	11	7,049	0.16%
2018/03/29	2	94.00	1	96.20	95.00	1	6,854	0.01%
2018/03/28	3	92.37	2	90.70	90.20	1	6,644	0.02%
2018/03/27	1	95.00	1	94.30	94.50	0	6,475	0.00%
2018/03/26	6	94.50	0	0.00	95.00	6	6,184	0.10%
2018/03/23	1	106.00	0	0.00	105.00	1	5,915	0.02%
2018/03/21	2	111.00	0	0.00	111.00	2	5,866	0.03%
2018/03/20	1	109.50	4	113.50	113.50	-3	6,027	-0.05%
2018/03/15	2	112.50	0	0.00	112.50	2	6,212	0.03%
2018/03/14	1	115.00	0	0.00	113.00	1	6,265	0.02%
2018/03/12	2	116.00	0	0.00	115.00	2	6,364	0.03%
2018/03/05	1	112.00	1	112.00	111.00	0	6,577	0.00%
2018/03/01	0	0.00	5	115.50	116.50	-5	6,602	-0.08%
2018/02/27	1	112.00	2	114.50	112.00	-1	6,648	-0.02%
2018/02/26	1	109.50	0	0.00	109.50	1	6,667	0.01%
2018/02/22	2	105.00	0	0.00	105.00	2	6,809	0.03%
2018/02/21	5	106.50	3	106.67	108.50	2	6,802	0.03%
2018/02/12	1	102.50	1	103.00	103.00	0	6,817	0.00%
2018/01/26	0	0.00	3	113.50	116.00	-3	7,221	-0.04%
2018/01/25	1	109.00	0	0.00	107.50	1	7,112	0.01%
2018/01/24	2	112.00	0	0.00	112.50	2	7,025	0.03%
2018/01/18	0	0.00	12	107.00	108.00	-12	6,907	-0.17%
2018/01/17	3	108.33	4	106.25	105.50	-1	6,891	-0.01%
2018/01/16	6	104.75	4	104.00	104.00	2	6,919	0.03%
2018/01/12	8	108.81	2	112.00	108.00	6	6,825	0.09%
2018/01/10	9	115.50	11	115.32	116.50	-2	6,651	-0.03%
2018/01/05	7	121.00	0	0.00	121.50	7	6,618	0.11%

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析