LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.1119.5500.00121.001.11,7810.06%
2024/03/263119.501120.50118.5021,7690.11%
2024/03/251121.5000.00121.5011,7670.06%
2024/03/2200.003121.00120.50-31,795-0.17%
2024/03/2100.001120.00120.00-11,806-0.06%
2024/03/201117.5000.00118.5011,8090.06%
2024/03/191116.501.1117.07119.00-0.11,8420.00%
2024/03/1800.003115.67116.50-31,859-0.16%
2024/03/150.1115.0000.00116.000.11,9320.00%
2024/03/142112.7500.00113.5021,8880.11%
2024/03/132113.7500.00113.5021,9050.10%
2024/03/123113.005113.80114.50-21,911-0.10%
2024/03/084111.751113.00112.0032,0060.15%
2024/03/072112.2500.00112.0022,0350.10%
2024/03/0600.0017113.50113.50-172,140-0.79%
2024/03/051114.501113.50114.5002,1740.00%
2024/03/0400.001115.00115.00-12,244-0.04%
2024/03/012116.5000.00115.5022,2890.09%
2024/02/2900.005.1116.31118.00-5.12,278-0.22%
2024/02/271113.000.1115.00114.000.92,2240.04%
2024/02/261110.505112.50112.00-42,263-0.18%
2024/02/231110.0000.00109.0012,2590.04%
2024/02/221107.500.1110.00109.500.92,2630.04%
2024/02/2100.001109.00108.50-12,281-0.04%
2024/02/201109.0000.00107.5012,3040.04%
2024/02/1900.000.1110.00109.00-0.12,3460.00%
2024/02/161107.0000.00106.5012,3650.04%
2024/02/0200.001.4103.21101.50-1.42,583-0.05%
2024/02/011103.5000.00103.5012,6230.04%
2024/01/261102.5000.00102.5013,1080.03%
2024/01/190.1101.5000.00101.500.13,1060.00%
2024/01/121104.0000.00104.0013,0440.03%
2024/01/102105.0000.00106.0023,0540.07%
2024/01/080.1105.5025105.00106.00-24.93,052-0.82%
2024/01/0400.002110.50109.00-23,054-0.07%
2024/01/031109.0000.00109.0013,0950.03%
2024/01/021110.0000.00110.5013,0810.03%
2023/12/281.1115.3214111.96111.00-12.93,009-0.43%
2023/12/273117.003117.50117.5002,9390.00%
2023/12/2100.003112.67114.00-32,839-0.11%
2023/12/2000.001113.00113.50-12,816-0.04%
2023/12/192113.501113.50114.5012,7790.04%
2023/12/155117.6000.00115.5052,6980.19%
2023/12/131116.0000.00116.5012,5820.04%
2023/12/1225.4118.9800.00118.5025.42,5141.01%
2023/12/111114.5000.00116.0012,4230.04%
2023/12/083115.1700.00115.0032,3990.13%
2023/12/075114.9000.00115.0052,3680.21%
2023/12/065.1115.000.3115.50114.504.82,3460.20%
2023/12/0511.1116.0510118.00117.001.12,2890.05%
2023/12/042116.2500.00116.0022,2140.09%
2023/12/0111117.451118.00117.50102,1580.46%
2023/11/300114.0013113.15114.00-132,025-0.64%
2023/11/292113.001114.00113.0011,9720.05%
2023/11/2810.3109.006109.33110.504.31,8740.23%
2023/11/272107.2500.00107.0021,8220.11%
2023/11/232108.251109.00107.5011,7990.06%
2023/11/2200.001108.00107.50-11,709-0.06%
2023/11/212106.5000.00106.0021,6740.12%
2023/11/151106.5000.00105.5011,5130.07%
2023/11/142104.753105.33106.00-11,457-0.07%
2023/11/139106.9434.1106.71106.00-25.11,407-1.78%
2023/11/104101.384.1102.50103.00-0.11,235-0.01%
2023/11/091198.855.1100.00101.505.91,1740.50%
2023/11/081101.5000.00101.0011,1240.09%
2023/11/0715100.505100.90100.00101,0590.94%
2023/11/06898.60297.9598.7068270.72%
2023/10/1200.00191.5091.50-1612-0.16%
2023/10/1100.00289.9090.70-2587-0.34%
2023/10/0500.00284.3084.80-2538-0.37%
2023/09/20286.0000.0085.3026460.31%
2023/08/25290.4000.0090.2029970.20%
2023/08/2100.00189.0089.50-1979-0.10%
2023/08/17188.2000.0087.9019710.10%
2023/08/1500.00186.3086.60-1979-0.10%
2023/08/08389.0000.0088.9039680.31%
2023/07/31192.7000.0091.1019430.11%
2023/07/240.190.000.190.6089.8009300.01%
2023/07/210.191.8000.0091.400.19210.01%
2023/07/19293.0000.0091.8029230.22%
2023/07/1200.00193.4092.90-1900-0.11%
2023/07/100.192.9000.0092.500.19210.01%
2023/07/0600.00195.3094.10-1943-0.11%
2023/07/05197.5000.0096.8019240.11%
2023/07/0300.00195.2095.20-1880-0.11%
2023/06/3000.00194.9095.10-1878-0.11%
2023/06/2900.000.194.7094.40-0.1874-0.01%
2023/06/270.193.30194.0093.00-0.9877-0.11%
2023/06/26195.3000.0095.2018690.11%
2023/06/20393.6300.0093.5038770.34%
2023/06/1600.00194.0094.20-1867-0.12%
2023/06/15194.60195.3094.9008530.00%
2023/06/131.196.8300.0097.301.17630.14%
2023/06/1200.003.296.8998.40-3.2721-0.44%
2023/06/0900.00193.8093.90-1660-0.15%
2023/06/07192.6000.0092.7016470.15%
2023/05/2600.00188.8087.90-1685-0.15%
2023/05/2400.00188.5088.60-1688-0.15%
2023/05/1700.00387.1787.40-3688-0.44%
2023/05/08286.9000.0086.9027080.28%
2023/04/25186.5000.0086.2017220.14%
2023/04/2400.00187.2087.30-1715-0.14%
2023/04/1400.00090.8091.0006900.00%
2023/04/11089.6000.0089.6006380.00%
2023/04/1000.000.189.1089.10-0.1630-0.01%
2023/03/080.188.800.188.5088.80-0.1758-0.01%
2023/03/06187.0000.0086.9017520.13%
2023/03/020.186.50886.5086.50-7.9751-1.05%
2023/03/01386.1000.0086.9037440.40%
2023/02/24385.5000.0085.2037320.41%
2023/02/21184.6000.0084.4017610.13%
2023/02/20284.8000.0084.8027730.26%
2023/02/1400.00683.8083.70-6850-0.71%
2023/02/03282.9000.0083.3029480.21%
2023/02/02282.3000.0082.9029560.21%
2022/12/210.179.5000.0079.200.11,4670.01%
2022/12/150.180.50180.8080.10-0.91,538-0.06%
2022/12/120.181.0000.0080.900.11,5980.01%
2022/12/09181.5000.0081.1011,6450.06%
2022/12/062.182.44181.2081.401.11,7990.06%
2022/12/01188.3000.0088.4011,8280.05%
2022/11/3000.00389.0088.00-31,895-0.16%
2022/11/29388.700.188.8088.902.91,8770.15%
2022/11/2100.00187.4087.30-11,870-0.05%
2022/11/15186.2000.0085.8011,8970.05%
2022/11/11185.10184.9084.7001,8830.00%
2022/11/1000.001084.2084.00-101,870-0.53%
2022/11/0900.00286.0084.90-21,867-0.11%
2022/11/04179.5000.0080.2011,8510.05%
2022/11/03180.5000.0080.8011,8540.05%
2022/11/02180.5000.0080.5011,8650.05%
2022/10/280.179.2000.0078.000.11,8910.01%
2022/10/210.184.6000.0084.300.12,0190.00%
2022/10/19190.6000.0088.5011,9610.05%
2022/10/1700.00185.4086.40-11,875-0.05%
2022/10/14188.8000.0090.0011,8340.05%
2022/10/120.185.4000.0086.200.11,7690.01%
2022/10/06189.000.190.5090.100.91,7120.05%
2022/10/03182.30183.2082.6001,6350.00%
2022/09/27087.2000.0088.2001,5830.00%
2022/09/151092.1000.0091.50101,3790.72%
2022/09/1400.000.390.4090.80-0.31,283-0.02%
2022/09/1300.00291.7491.70-21,242-0.16%
2022/09/12190.0000.0089.1011,1890.08%
2022/09/08187.70289.4089.20-11,155-0.09%
2022/09/07287.20387.9088.40-11,104-0.09%
2022/09/06386.4700.0087.6031,0430.29%
2022/08/2600.00481.1081.10-4906-0.44%
2022/08/17386.67385.8085.2007950.00%
2022/08/16286.00186.4086.4017790.13%
2022/08/090.382.6000.0082.600.36660.05%
2022/08/01382.4300.0083.2035350.56%
2022/07/2900.00178.9080.70-1436-0.23%
2022/07/11171.9000.0071.9014080.24%
2022/06/300.177.6000.0076.900.13570.03%
2022/04/110.180.7000.0080.500.16300.02%
2022/03/2500.00183.4083.40-1647-0.15%
2022/03/01181.8000.0082.5011,1380.09%
2022/02/240.283.8000.0082.900.21,1350.02%
2022/02/140.385.7000.0085.000.31,1940.03%
2022/01/1700.00690.4091.10-61,660-0.36%
2022/01/1200.00290.5590.50-21,733-0.12%
2022/01/1000.00192.2092.70-11,780-0.06%
2021/12/3000.00194.7094.40-11,820-0.05%
2021/12/2100.00392.5092.90-31,891-0.16%
2021/12/17192.50192.6093.2001,8880.00%
2021/12/1600.00193.8093.60-11,882-0.05%
2021/12/14194.7000.0093.8011,8880.05%
2021/12/130.296.8000.0095.700.21,8670.01%
2021/12/1000.00198.6098.70-11,841-0.05%
2021/12/093100.4000.0099.3031,8100.17%
2021/12/0800.001.196.15100.50-1.11,687-0.07%
2021/12/07194.7000.0094.9011,6050.06%
2021/12/06192.9000.0093.7011,5850.06%
2021/12/03395.0300.0094.5031,5790.19%
2021/12/02194.5000.0096.0011,5240.07%
2021/12/01194.00193.9093.9001,4890.00%
2021/11/30192.5000.0091.3011,4680.07%
2021/11/29191.2000.0091.3011,4690.07%
2021/11/240.192.4000.0092.400.11,4300.01%
2021/11/23192.7000.0092.9011,4450.07%
2021/11/17593.404094.0093.40-351,443-2.42%
2021/11/080.192.9000.0092.500.11,4000.01%
2021/11/044095.61195.3095.40391,3762.83%
2021/11/03194.1000.0095.0011,3420.07%
2021/11/022495.2444.294.0895.70-20.21,299-1.56%
2021/10/282082.782083.9083.1001,0690.00%
2021/10/201080.9000.0080.50101,0640.94%
2021/10/191180.83180.3081.00101,0530.95%
2021/10/14179.0000.0079.2011,0400.10%
2021/10/05183.80183.5083.5001,2600.00%
2021/10/0100.00185.1084.70-11,238-0.08%
2021/09/1500.00194.8096.50-11,216-0.08%
2021/09/02199.0000.0099.0011,2540.08%
2021/08/2500.001100.0099.90-11,238-0.08%
2021/08/241104.5000.00103.5011,2370.08%
2021/08/123109.503110.50110.5001,2220.00%
2021/08/1100.000.1110.00109.00-0.11,235-0.01%
2021/08/0500.001111.00112.00-11,313-0.08%
2021/08/032112.751113.50113.5011,3660.07%
2021/07/281109.0000.00108.5011,5140.07%
2021/07/274112.254112.00112.5001,5350.00%
2021/07/1400.002118.50117.00-21,586-0.13%
2021/07/133112.331115.50115.5021,4960.13%
2021/07/052105.0000.00106.0021,5050.13%
2021/05/1700.002101.50101.00-22,018-0.10%
2021/05/1200.00195.50100.00-11,974-0.05%
2021/05/0600.001105.50105.50-11,928-0.05%
2021/05/052106.5000.00105.5021,8630.11%
2021/05/042116.001.1117.50116.000.91,7710.05%
2021/05/031121.0000.00121.5011,7440.06%
2021/04/261127.0000.00127.5011,7730.06%
2021/04/2200.000.2125.50124.50-0.21,819-0.01%
2021/04/202127.251127.50127.0011,8490.05%
2021/04/191128.0000.00128.0011,8610.05%
2021/04/1300.001.2132.50131.50-1.21,889-0.06%
2021/04/1200.001132.50132.50-11,887-0.05%
2021/03/291134.5000.00134.0011,8660.05%
2021/03/261133.0000.00134.0011,8650.05%
2021/03/233132.1700.00131.5031,8650.16%
2021/03/2200.002133.75132.50-21,862-0.11%
2021/03/193133.8300.00133.0031,8580.16%
2021/03/1800.002137.25138.50-21,841-0.11%
2021/03/1600.001135.00135.50-11,874-0.05%
2021/03/1500.001134.00134.00-11,903-0.05%
2021/03/1100.001133.50133.00-12,068-0.05%
2021/03/081135.0000.00133.0012,1810.05%
2021/03/0500.0013134.00135.00-132,216-0.59%
2021/03/0410135.5000.00136.00102,2260.45%
2021/03/034138.880.1140.00139.003.92,2030.18%
2021/02/2600.007134.00137.00-72,103-0.33%
2021/02/2400.001136.50136.00-12,045-0.05%
2021/02/1900.001.2135.29137.00-1.22,102-0.06%
2021/02/0400.002132.00131.00-22,121-0.09%
2021/02/031131.0000.00132.5012,1290.05%
2021/02/021134.0000.00133.0012,1200.05%
2021/01/2900.000.2136.50135.50-0.22,145-0.01%
2021/01/251137.0000.00137.0012,2130.05%
2021/01/2100.001134.50133.50-12,314-0.04%
2021/01/1800.001140.00139.50-12,288-0.04%
2021/01/154138.2500.00136.0042,2480.18%
2021/01/142139.5000.00140.0022,1910.09%
2021/01/132142.0022143.41142.50-202,213-0.90%
2021/01/121141.5000.00142.5012,1950.05%
2021/01/061149.5000.00149.0012,1730.05%
2020/12/252147.2500.00147.5022,3430.09%
2020/12/242148.0000.00146.5022,3440.09%
2020/12/231147.002147.50148.00-12,321-0.04%
2020/12/2200.001148.00147.00-12,329-0.04%
2020/12/151151.0000.00147.0012,3230.04%
2020/12/1400.001152.00150.50-12,306-0.04%
2020/12/113149.832149.00150.5012,3060.04%
2020/12/102149.501149.00149.0012,2710.04%
2020/12/093151.0000.00151.0032,2790.13%
2020/12/0820149.7000.00149.50202,2580.89%
2020/12/0700.003151.00152.00-32,224-0.13%
2020/12/0300.002147.25146.50-22,129-0.09%
2020/12/011144.501145.00145.5002,1030.00%
2020/11/3000.001141.00141.50-12,129-0.05%
2020/11/272140.2500.00140.5022,1680.09%
2020/11/2600.001140.00139.50-12,215-0.05%
2020/11/231142.001143.00141.5002,2780.00%
2020/11/1814144.0000.00144.00142,3600.59%
2020/11/171141.5000.00141.5012,3490.04%
2020/11/132141.006140.25140.50-42,574-0.16%
2020/11/1200.0010140.50140.00-102,587-0.39%
2020/11/061140.0000.00140.5012,6570.04%
2020/11/041137.0000.00139.5012,7090.04%
2020/11/022139.0000.00138.0022,8340.07%
2020/10/211154.5000.00153.0013,6100.03%
2020/10/2000.001151.00151.00-13,613-0.03%
2020/10/1600.004152.75153.00-44,016-0.10%
2020/10/141151.5000.00151.0014,1380.02%
2020/10/123152.504153.50151.00-14,179-0.02%
2020/10/083150.5000.00148.5034,1200.07%
2020/09/281144.001144.50145.0004,1330.00%
2020/09/251141.5000.00144.0014,1670.02%
2020/09/242148.754144.00144.00-24,174-0.05%
2020/09/165158.505156.50156.5004,3660.00%
2020/09/145155.505156.00156.0004,4060.00%
2020/09/1000.007155.00152.50-74,408-0.16%
2020/09/097153.5000.00154.0074,4030.16%
2020/09/079154.009149.50149.5004,4100.00%
2020/09/041155.001152.50154.5004,4220.00%
2020/09/0300.001158.00156.50-14,455-0.02%
2020/09/012149.2500.00149.5024,3630.05%
2020/08/3100.001158.50154.00-14,329-0.02%
2020/08/283159.1700.00158.0034,3290.07%
2020/08/271157.5000.00156.5014,3250.02%
2020/08/260165.0000.00165.0004,3080.00%
2020/08/2500.001165.00165.00-14,266-0.02%
2020/08/211158.5000.00158.5014,2440.02%
2020/08/203161.174159.63155.50-14,228-0.02%
2020/08/1800.007165.43165.50-74,039-0.17%
2020/08/141166.0000.00166.0014,0310.02%
2020/08/1200.002165.25165.00-23,988-0.05%
2020/08/1100.001165.00165.00-13,984-0.03%
2020/08/101162.5000.00162.5013,9670.03%
2020/08/071167.501167.00167.0003,9690.00%
2020/08/062165.2500.00164.5023,9080.05%
2020/08/052168.7510169.60169.00-83,813-0.21%
2020/08/041169.002165.75168.00-13,723-0.03%
2020/08/037161.7900.00160.5073,4750.20%
2020/07/311157.503159.50159.00-23,292-0.06%
2020/07/304157.759156.72158.00-53,217-0.16%
2020/07/2900.001149.00151.00-13,103-0.03%
2020/07/282150.502153.42148.5003,1160.00%
2020/07/272150.7500.00152.0023,1060.06%
2020/07/248150.443150.17151.0053,0800.16%
2020/07/235152.409152.89153.00-43,019-0.13%
2020/07/221148.003147.33148.00-22,821-0.07%
2020/07/201144.5000.00141.0012,6140.04%
2020/07/171141.0000.00141.5012,4840.04%
2020/07/1600.001139.00138.00-12,480-0.04%
2020/07/101139.0000.00138.0012,5370.04%
2020/07/0700.004141.50140.00-42,508-0.16%
2020/07/0100.002143.75142.50-22,496-0.08%
2020/06/191137.5000.00136.5012,4160.04%
2020/06/171136.0000.00136.5012,3990.04%
2020/06/104141.002142.00142.0022,5570.08%
2020/06/0800.001138.50137.00-12,645-0.04%
2020/06/0500.001138.00139.00-12,632-0.04%
2020/06/042137.0000.00137.0022,6560.08%
2020/06/031137.001137.00137.0002,6560.00%
2020/06/022139.504138.25138.00-22,647-0.08%
2020/06/0100.001137.00137.00-12,645-0.04%
2020/05/292135.501136.00135.5012,6910.04%
2020/05/263135.502136.50134.0012,7500.04%
2020/05/211131.0000.00131.5012,7330.04%
2020/05/202128.2500.00128.5022,7290.07%
2020/05/182129.7500.00129.0022,7710.07%
2020/05/151136.002132.50131.50-12,762-0.04%
2020/05/141136.502135.75134.50-12,752-0.04%
2020/05/131133.5000.00133.5012,7580.04%
2020/05/121131.0000.00132.5012,7990.04%
2020/05/1100.004133.38132.50-42,901-0.14%
2020/05/085133.503133.50133.5022,9060.07%
2020/05/071132.0000.00132.0012,9550.03%
2020/05/061132.0000.00131.5012,9830.03%
2020/05/0516133.8110133.50133.0063,0370.20%
2020/05/041135.5000.00135.0013,0620.03%
2020/04/301141.0000.00140.0013,0660.03%
2020/04/1700.002135.00132.00-23,335-0.06%
2020/04/1600.002132.50134.00-23,301-0.06%
2020/04/152133.5000.00132.5023,3210.06%
2020/04/131130.0000.00128.5013,4010.03%
2020/04/102129.2500.00130.0023,4420.06%
2020/04/091128.001130.50128.5003,4860.00%
2020/04/0700.003130.00130.50-33,505-0.09%
2020/04/063124.8300.00125.5033,5070.09%
2020/03/311124.003123.17124.50-23,562-0.06%
2020/03/191124.0011116.59114.00-104,308-0.23%
2020/03/1811127.731126.00126.50104,2640.23%
2020/03/171124.005119.40126.00-44,300-0.09%
2020/03/163129.003125.00125.0004,2790.00%
2020/03/1300.003121.67129.00-34,245-0.07%
2020/03/124136.0000.00128.5044,1880.10%
2020/03/114142.004138.75138.5004,1630.00%
2020/03/105137.505139.50142.0004,2220.00%
2020/03/093139.003138.50138.5004,1900.00%
2020/03/056141.505141.00141.0014,2190.02%
2020/03/031143.002143.00144.00-14,304-0.02%
2020/02/272.1140.7600.00140.502.14,4060.05%
2020/02/210146.5000.00146.0004,6490.00%
2020/02/200.1147.0000.00147.000.14,6540.00%
2020/02/1900.001149.50148.50-14,674-0.02%
2020/02/181148.5000.00149.0014,6770.02%
2020/02/172147.7500.00148.0024,6650.04%
2020/02/143149.8300.00149.0034,6430.06%
2020/02/137149.509152.33149.50-24,591-0.04%
2020/02/111143.5000.00143.5014,4730.02%
2020/02/1000.002141.50141.50-24,505-0.04%
2020/02/071145.0000.00145.0014,5280.02%
2020/02/0600.001145.50146.00-14,504-0.02%
2020/02/0517146.3517146.06144.0004,4530.00%
2020/02/043142.504142.75147.00-14,419-0.02%
2020/02/039141.005142.00142.0044,4210.09%
2020/01/3112148.6310148.00148.0024,4130.05%
2020/01/304153.254150.00148.5004,4510.00%
2020/01/201164.5000.00165.0014,4410.02%
2020/01/172165.2510165.00166.00-84,592-0.17%
2020/01/161165.5000.00166.0014,5960.02%
2020/01/148166.508166.50166.5004,5590.00%
2020/01/131166.005166.50166.50-44,551-0.09%
2020/01/095163.5000.00163.0054,5340.11%
2020/01/081162.5000.00162.0014,5640.02%
2020/01/071164.5000.00162.0014,5400.02%
2020/01/061168.5000.00167.0014,4720.02%
2020/01/033167.508170.50171.00-54,451-0.11%
2020/01/029168.064169.25169.0054,4380.11%
2019/12/301169.003169.50169.00-24,460-0.04%
2019/12/2712172.047171.71171.5054,4690.11%
2019/12/261170.5011172.09170.50-104,551-0.22%
2019/12/257174.217175.14172.5004,6330.00%
2019/12/244172.0000.00172.0044,5950.09%
2019/12/203172.504173.13173.00-14,525-0.02%
2019/12/194170.639171.00171.00-54,454-0.11%
2019/12/183167.0000.00166.5034,3910.07%
2019/12/161160.507159.64160.00-64,054-0.15%
2019/12/128159.5610159.90156.00-23,966-0.05%
2019/12/107156.0700.00156.5073,9170.18%
2019/12/0300.001156.50155.00-13,830-0.03%
2019/11/291156.5000.00156.5013,8990.03%
2019/11/2800.002158.00159.00-23,864-0.05%
2019/11/272157.254156.63157.50-23,799-0.05%
2019/11/2600.001155.50154.50-13,691-0.03%
2019/11/251150.501154.00154.5003,6330.00%
2019/11/2200.005153.00151.50-53,550-0.14%
2019/11/218151.382150.00152.5063,5510.17%
2019/11/204150.502150.75151.0023,4750.06%
2019/11/1910147.5010148.00148.0003,4370.00%
2019/11/081146.501147.00146.5003,5830.00%
2019/11/071144.0000.00144.5013,5780.03%
2019/11/0600.002149.00147.00-23,553-0.06%
2019/11/051150.5000.00150.5013,5120.03%
2019/11/042150.5000.00151.0023,5720.06%
2019/10/3100.001151.50149.00-13,609-0.03%
2019/10/303151.501150.50150.5023,6380.05%
2019/10/291151.5000.00151.5013,6740.03%
2019/10/282154.251156.00153.0013,7760.03%
2019/10/252161.001161.00158.0013,8300.03%
2019/10/221156.0000.00155.5013,9190.03%
2019/10/181152.0000.00152.0014,0140.02%
2019/10/1600.001154.50154.50-14,019-0.02%
2019/10/151151.5000.00151.0014,0050.02%
2019/10/0910150.002150.50150.0084,1580.19%
2019/10/081154.001151.50151.0004,1810.00%
2019/10/072155.004155.00154.50-24,230-0.05%
2019/10/0400.002159.00158.50-24,199-0.05%
2019/10/032159.5000.00159.0024,2240.05%
2019/10/023159.503159.00161.5004,2480.00%
2019/09/272155.0000.00152.0024,1360.05%
2019/09/2500.002155.00155.50-24,219-0.05%
2019/09/244156.502156.00155.0024,3500.05%
2019/09/232156.5000.00156.5024,3250.05%
2019/09/2000.001151.50151.00-14,184-0.02%
2019/09/191150.501148.50148.5004,1650.00%
2019/09/1600.0010150.00150.00-104,243-0.24%
2019/09/0600.001151.00150.50-14,271-0.02%
2019/09/0500.001151.00149.50-14,296-0.02%
2019/09/032150.502152.50150.0004,3160.00%
2019/08/291144.501144.00144.0004,3290.00%
2019/08/2100.003153.00152.50-34,442-0.07%
2019/08/166150.081149.50149.0054,4090.11%
2019/08/158150.008149.75151.0004,4010.00%
2019/08/121150.001150.00149.0004,4880.00%
2019/08/081149.5000.00149.5014,4980.02%
2019/08/071151.501148.50148.5004,5190.00%
2019/08/0600.001151.50151.00-14,528-0.02%
2019/08/051149.501148.50148.0004,4960.00%
2019/08/011151.501151.00151.0004,5210.00%
2019/07/319150.5600.00151.0094,4760.20%
2019/07/292159.754158.75158.00-24,278-0.05%
2019/07/269163.009162.00163.0004,1570.00%
2019/07/232158.251162.00158.0014,3220.02%
2019/07/221158.0000.00158.5014,4680.02%
2019/07/191162.5000.00161.5014,5060.02%
2019/07/162167.001168.50167.0015,0620.02%
2019/07/153164.171165.50165.5024,9970.04%
2019/07/111167.5000.00166.0014,8710.02%
2019/07/081166.501167.00166.0004,7160.00%
2019/07/041172.5000.00172.0014,6180.02%
2019/07/023180.505.3181.27178.00-2.34,550-0.05%
2019/06/261168.501169.50170.0004,3430.00%
2019/06/111165.001163.00163.0004,5280.00%
2019/06/041158.001156.00156.0004,5360.00%
2019/06/034155.134155.00155.0004,5780.00%
2019/05/2800.001152.50153.00-15,158-0.02%
2019/05/201156.001158.50161.0005,2510.00%
2019/05/171162.0000.00161.5015,1890.02%
2019/05/161168.0000.00168.0015,1460.02%
2019/05/104175.883175.83172.5015,1890.02%
2019/05/0900.005176.50176.50-55,159-0.10%
2019/05/082177.252178.25180.0005,1580.00%
2019/05/0700.001181.00181.00-15,184-0.02%
2019/05/062180.003176.67176.00-15,217-0.02%
2019/05/022182.252178.25183.0005,2470.00%
2019/04/303176.503176.83178.0005,2110.00%
2019/04/296171.926172.67170.0005,1480.00%
2019/04/269184.2810185.35181.00-14,975-0.02%
2019/04/254194.131197.00191.5034,8490.06%
2019/04/246189.427189.57194.50-14,765-0.02%
2019/04/2310178.709179.94180.5014,4260.02%
2019/04/221174.001173.00174.0004,2220.00%
2019/04/191172.0000.00172.0014,3210.02%
2019/04/181174.001174.50172.0004,4010.00%
2019/04/172172.5000.00171.5024,4110.05%
2019/04/1600.0010171.00173.00-104,454-0.22%
2019/04/1120174.5020174.50174.0004,5220.00%
2019/04/091176.502177.50177.50-14,546-0.02%
2019/04/081177.005177.50175.50-44,528-0.09%
2019/04/038174.501173.50173.0074,4930.16%
2019/03/291169.001169.00169.0004,4270.00%
2019/03/281168.501168.50168.5004,4560.00%
2019/03/2700.002170.50171.00-24,459-0.04%
2019/03/253171.332170.75169.5014,4870.02%
2019/03/211175.0000.00176.0014,3830.02%
2019/03/1900.001177.00178.00-14,430-0.02%
2019/03/181177.5000.00176.0014,3820.02%
2019/03/1500.001176.00176.50-14,374-0.02%
2019/03/142176.501175.00175.0014,3830.02%
2019/03/132177.252179.25179.5004,4140.00%
2019/03/1100.001174.50174.00-14,394-0.02%
2019/03/064182.381180.50179.5034,5730.07%
2019/03/051180.002179.50180.50-14,510-0.02%
2019/03/045173.208173.06180.50-34,387-0.07%
2019/02/271164.001163.00164.5004,0290.00%
2019/02/261163.0000.00161.5014,0250.02%
2019/02/218164.5010165.10164.50-24,089-0.05%
2019/02/202165.0000.00165.0024,0700.05%
2019/02/192159.501160.00160.0014,0620.02%
2019/02/131166.5000.00163.5014,4890.02%
2019/02/112157.503159.50162.00-14,601-0.02%
2019/01/281151.001156.00152.5004,8510.00%
2019/01/2410149.5015146.20149.50-55,084-0.10%
2019/01/231145.5000.00146.5015,1470.02%
2019/01/226140.835145.20140.5015,2630.02%
2019/01/2100.001146.00148.00-15,426-0.02%
2019/01/181142.001143.50143.5005,5970.00%
2019/01/1500.001136.00135.50-15,849-0.02%
2019/01/141136.001132.00132.5005,9340.00%
2019/01/118134.1310132.15135.00-26,041-0.03%
2019/01/101130.501131.50131.0006,0620.00%
2019/01/091125.001126.00127.0006,2720.00%
2019/01/0410121.0000.00120.00106,3380.16%
2019/01/0300.001123.50124.50-16,395-0.02%
2018/12/2500.002126.00127.50-26,593-0.03%
2018/12/2400.005124.50127.00-56,622-0.08%
2018/12/2000.001128.00127.50-16,666-0.01%
2018/12/181129.501129.00130.0006,6770.00%
2018/12/172131.502130.75128.0006,8030.00%
2018/12/145128.105129.70130.5006,9360.00%
2018/12/138130.758131.63130.0006,9170.00%
2018/12/121129.5000.00129.5016,8990.01%
2018/12/112126.002125.25125.5006,8690.00%
2018/12/1000.002126.00126.00-26,902-0.03%
2018/12/074127.754126.13128.5006,9040.00%
2018/12/0611129.095131.00123.0066,9000.09%
2018/12/044135.002138.00134.0026,7940.03%
2018/12/033136.505137.90138.00-26,799-0.03%
2018/11/294130.883130.33129.0016,7760.01%
2018/11/288126.132126.25126.5066,7130.09%
2018/11/2600.001122.00119.50-16,844-0.01%
2018/11/234119.7512119.54120.00-86,884-0.12%
2018/11/2214120.6113123.19119.0017,0170.01%
2018/11/212124.002123.75125.0007,1260.00%
2018/11/201123.0000.00124.0017,0380.01%
2018/11/192123.001125.00125.0017,0820.01%
2018/11/162123.001124.50122.5017,0690.01%
2018/11/141118.001116.50116.5006,9040.00%
2018/11/137114.005115.60121.5026,7950.03%
2018/11/122124.0000.00123.0026,7230.03%
2018/11/097128.577124.86130.0006,7010.00%
2018/11/083129.673131.50128.5006,5580.00%
2018/11/071130.5000.00132.5016,5040.02%
2018/11/0612130.639134.56129.5036,4490.05%
2018/11/051138.501131.50138.0006,4310.00%
2018/11/026136.837137.86135.50-16,464-0.02%
2018/11/0114139.1113139.27140.5016,3540.02%
2018/10/311135.002136.25133.50-16,209-0.02%
2018/10/309131.007135.00130.5026,2340.03%
2018/10/296130.7517129.15135.00-116,205-0.18%
2018/10/269142.615143.60139.5046,0560.07%
2018/10/256153.926154.67155.0005,9360.00%
2018/10/249158.8320158.85162.00-116,052-0.18%
2018/10/236155.831155.50154.5056,1200.08%
2018/10/224160.1310159.85156.50-66,271-0.10%
2018/10/197154.938154.06159.00-16,154-0.02%
2018/10/181153.001153.00156.0006,0570.00%
2018/10/174151.881155.00156.0035,9410.05%
2018/10/161140.004141.13143.00-35,704-0.05%
2018/10/151135.502136.75139.00-15,709-0.02%
2018/10/1200.001134.00134.00-15,645-0.02%
2018/10/1110125.501128.50128.5095,6040.16%
2018/10/0900.001137.00138.00-15,537-0.02%
2018/10/081134.5000.00134.5015,4640.02%
2018/10/051140.003137.83135.00-25,379-0.04%
2018/10/043143.502143.00144.5015,3040.02%
2018/10/032141.001143.50140.5015,3080.02%
2018/10/0100.002141.50143.50-25,355-0.04%
2018/09/2800.002139.50138.50-25,339-0.04%
2018/09/275139.105139.50139.5005,3420.00%
2018/09/2610142.455141.80142.5055,3160.09%
2018/09/2511138.7711140.64141.0005,3050.00%
2018/09/219136.9410135.60141.00-15,299-0.02%
2018/09/206141.087138.86136.50-15,170-0.02%
2018/09/191152.001152.00150.5005,0480.00%
2018/09/182152.5000.00150.5025,0320.04%
2018/09/171157.5000.00157.5014,9860.02%
2018/09/1400.001158.00158.50-14,981-0.02%
2018/09/1300.003155.17155.50-34,939-0.06%
2018/09/125152.602151.75151.5034,9130.06%
2018/09/1100.001157.00157.00-14,905-0.02%
2018/09/101153.0000.00154.0014,8820.02%
2018/09/072159.252160.25159.0004,9190.00%
2018/09/061160.0000.00165.5014,8750.02%
2018/09/053165.331166.50165.0024,8460.04%
2018/09/041168.002167.25169.50-14,761-0.02%
2018/09/035165.707168.14165.00-24,700-0.04%
2018/08/315163.309166.78166.00-44,640-0.09%
2018/08/302160.001162.00161.5014,5650.02%
2018/08/295159.302160.25158.0034,5540.07%
2018/08/282154.009155.61159.50-74,437-0.16%
2018/08/242142.0000.00140.5024,2590.05%
2018/08/232149.501152.00148.5014,2010.02%
2018/08/224152.002152.50150.5024,1950.05%
2018/08/2100.001154.00153.50-14,298-0.02%
2018/08/201151.0000.00149.5014,2810.02%
2018/08/171157.5000.00153.5014,3190.02%
2018/08/162147.003155.67156.50-14,279-0.02%
2018/08/151150.003153.67149.50-24,218-0.05%
2018/08/144152.885153.50153.00-14,208-0.02%
2018/08/1311151.827151.07151.5044,2510.09%
2018/08/106160.505160.50158.0014,1860.02%
2018/08/0912173.2913173.96173.50-14,037-0.02%
2018/08/075176.005170.50170.5003,9030.00%
2018/08/067173.937175.50175.5003,8670.00%
2018/08/038165.697167.57167.5013,7520.03%
2018/08/024159.882161.25162.5023,6370.05%
2018/08/015162.906164.75162.50-13,614-0.03%
2018/07/316159.757161.21163.00-13,534-0.03%
2018/07/301151.501151.50156.0003,4010.00%
2018/07/271146.5010150.95152.50-93,178-0.28%
2018/07/2500.003136.50138.00-33,216-0.09%
2018/07/2000.001139.50138.50-13,650-0.03%
2018/07/191132.001133.00132.0003,6310.00%
2018/07/172130.7500.00130.0023,7790.05%
2018/07/1600.001133.00133.00-13,789-0.03%
2018/07/132130.0000.00130.5023,8370.05%
2018/07/101119.5000.00122.0014,0680.02%
2018/07/042130.5000.00130.5024,1510.05%
2018/07/031131.0000.00129.0014,1810.02%
2018/06/281136.0000.00135.0014,1510.02%
2018/06/221143.0000.00141.5014,2380.02%
2018/06/202146.2500.00143.5024,2810.05%
2018/06/123153.1700.00153.0034,2750.07%
2018/06/116159.505157.00157.0014,3040.02%
2018/06/0800.001158.50158.50-14,363-0.02%
2018/06/071159.501160.50158.5004,3990.00%
2018/05/293154.003149.17148.5004,7610.00%
2018/05/251149.5000.00149.5015,1080.02%
2018/05/240148.0000.00148.0005,1190.00%
2018/05/2200.003145.00146.00-35,157-0.06%
2018/05/215148.2000.00146.5055,2240.10%
2018/05/1600.002144.00143.50-25,224-0.04%
2018/05/1400.001145.50143.50-15,306-0.02%
2018/05/101145.002145.75144.50-15,293-0.02%
2018/05/091141.5000.00141.5015,3470.02%
2018/05/084148.634145.63146.0005,3270.00%
2018/05/0700.002147.00149.50-25,322-0.04%
2018/05/041143.502143.00142.00-15,257-0.02%
2018/05/035141.702141.50142.0035,3430.06%
2018/05/026142.675141.90142.5015,3550.02%
2018/04/302128.752133.75137.5005,1630.00%
2018/04/272130.756120.17130.00-45,071-0.08%
2018/04/2600.003125.67123.00-34,776-0.06%
2018/04/254130.384131.38131.5004,6970.00%
2018/04/242128.751128.50128.0014,6650.02%
2018/04/231136.5000.00136.5014,6430.02%
2018/04/191146.001145.50148.0004,7320.00%
2018/04/182150.503143.83143.00-14,722-0.02%
2018/04/172147.001147.00147.0014,6850.02%
2018/04/163152.175151.40152.00-24,812-0.04%
2018/04/134155.132155.25154.5024,7790.04%
2018/04/121151.001153.00152.5004,7590.00%
2018/04/111158.5000.00158.0014,8130.02%
2018/04/102159.751159.00158.5014,8320.02%
2018/04/092163.001161.50161.5014,8590.02%
2018/04/031165.501165.50165.5004,8340.00%
2018/04/0200.000168.00166.5004,8390.00%
2018/03/301169.501172.00170.5004,8400.00%
2018/03/2900.001168.00167.00-14,837-0.02%
2018/03/281164.0000.00166.0014,8420.02%
2018/03/2600.001166.50166.50-14,813-0.02%
2018/03/231159.501161.50164.5004,8070.00%
2018/03/211165.501166.50166.0004,8150.00%
2018/03/201163.0000.00165.0014,8600.02%
2018/03/191164.501162.50162.5004,8550.00%
2018/03/151168.503168.00166.50-24,795-0.04%
2018/03/140167.001165.50166.00-14,801-0.02%
2018/03/132162.501163.50164.5014,7730.02%
2018/03/125164.302162.00162.0034,7900.06%
2018/03/091163.501162.50163.5004,8450.00%
2018/03/082161.752161.25160.5004,8270.00%
2018/03/073164.171162.00162.0024,7890.04%
2018/03/067170.576171.08169.0014,8040.02%
2018/03/052173.503171.50171.50-14,729-0.02%
2018/03/021174.502173.50173.00-14,681-0.02%
2018/03/0111179.866179.58180.0054,5350.11%
2018/02/273192.836191.42192.00-34,302-0.07%
2018/02/261180.003182.17180.00-24,162-0.05%
2018/02/2300.002176.00176.50-24,216-0.05%
2018/02/224175.001171.50170.5034,2810.07%
2018/02/211170.501172.00175.0004,2560.00%
2018/02/0900.002158.50165.00-24,219-0.05%
2018/02/0800.002174.00168.00-24,214-0.05%
2018/02/072176.7500.00174.0024,2160.05%
2018/02/063173.3300.00169.0034,1980.07%
2018/02/0500.001182.00183.50-14,159-0.02%
2018/02/021186.502188.25186.00-14,192-0.02%
2018/02/0100.001186.50187.50-14,268-0.02%
2018/01/311183.001181.50183.0004,2100.00%
2018/01/301181.0000.00181.5014,2340.02%
2018/01/293179.672180.25182.0014,2880.02%
2018/01/261169.5000.00174.5014,2790.02%
2018/01/191178.0000.00177.0014,9590.02%
2018/01/161178.0000.00179.0015,4140.02%
2018/01/1500.000.1184.50184.00-0.15,4400.00%
2018/01/112185.003183.50186.50-15,443-0.02%
2018/01/106185.6700.00180.0065,4330.11%
2018/01/091193.001195.00195.0005,3480.00%
2018/01/052193.753195.83196.00-15,561-0.02%
2018/01/041201.5000.00201.5015,4900.02%
2018/01/0300.001204.00206.00-15,534-0.02%
2018/01/021192.501194.00197.0005,6540.00%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章