美律 (2439)-元富-吉利券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
1,852張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	109.50	0	0.00	109.50	1	3,004	0.03%
2025/04/18	0	0.00	1	113.50	112.50	-1	2,996	-0.03%
2025/04/15	0	0.00	1	108.50	109.00	-1	2,938	-0.03%
2025/04/14	2	104.00	0	0.00	104.50	2	2,941	0.07%
2025/04/09	1	97.50	1	96.10	92.30	0	2,914	0.00%
2025/04/08	1	101.50	0	0.00	102.50	1	2,825	0.04%
2025/04/02	0	0.00	11	124.18	125.00	-11	2,738	-0.40%
2025/04/01	1	125.00	1	123.00	125.00	0	2,717	0.00%
2025/03/31	3	119.83	0	0.00	120.50	3	2,685	0.11%
2025/03/28	5	122.80	0	0.00	123.00	5	2,647	0.19%
2025/03/27	4	125.38	3	125.00	125.50	1	2,599	0.04%
2025/03/26	3	125.33	1	125.00	125.50	2	2,602	0.08%
2025/03/25	4	126.25	3	124.83	125.00	1	2,601	0.04%
2025/03/24	3	127.00	5	126.90	126.00	-2	2,595	-0.08%
2025/03/21	2	126.00	2	126.00	126.50	0	2,565	0.00%
2025/03/20	0	0.00	5	125.80	125.50	-5	2,551	-0.20%
2025/03/19	5	122.20	0	0.00	122.00	5	2,497	0.20%
2025/03/17	0	123.50	0	0.00	122.00	0	2,478	0.00%
2025/03/14	0	121.50	0	0.00	122.50	0	2,462	0.00%
2025/03/12	1	124.50	2	125.00	124.00	-1	2,420	-0.04%
2025/03/11	5	122.30	4	123.63	124.50	1	2,402	0.04%
2025/03/10	2	122.50	0	0.00	122.00	2	2,327	0.09%
2025/03/07	0	0.00	1	123.00	122.50	-1	2,262	-0.04%
2025/03/06	1	121.50	0	0.00	122.00	1	2,181	0.05%
2025/03/05	2	123.25	1.1	122.68	124.00	0.9	2,107	0.04%
2025/03/04	0	0.00	5	116.80	121.00	-5	1,949	-0.26%
2025/03/03	1.1	115.05	0	0.00	115.50	1.1	1,860	0.06%
2025/02/27	3	115.83	0	116.50	115.50	3	1,809	0.17%
2025/02/26	1	112.50	0	0.00	112.00	1	1,688	0.06%
2025/02/21	0	114.00	0	0.00	113.50	0	1,877	0.00%
2025/02/14	0	0.00	1	111.00	111.00	-1	2,052	-0.05%
2025/02/13	0	0.00	10	110.50	111.50	-10	2,086	-0.48%
2025/02/12	10	107.50	0	0.00	107.50	10	2,057	0.49%
2025/02/11	0	0.00	1	108.50	108.50	-1	2,077	-0.05%
2025/02/10	0	0.00	1	110.99	110.50	-1	2,078	-0.05%
2025/02/07	1	113.00	0.1	113.00	112.00	0.9	2,073	0.04%
2025/02/06	2	112.26	4	113.88	115.00	-2	2,049	-0.10%
2025/01/13	0	102.50	0	0.00	102.50	0	2,445	0.00%
2025/01/08	0	0.00	1	109.00	108.00	-1	2,499	-0.04%
2025/01/07	0	0.00	1.5	108.17	108.50	-1.5	2,479	-0.06%
2025/01/06	0	0.00	5	108.60	109.00	-5	2,491	-0.20%
2025/01/03	1	107.00	0	0.00	105.00	1	2,499	0.04%
2024/12/26	0	0.00	1	107.50	108.50	-1	2,671	-0.04%
2024/12/20	0	108.50	0	0.00	107.00	0	2,842	0.00%
2024/12/17	1	106.50	0	0.00	105.00	1	2,875	0.03%
2024/12/06	0	0.00	1	109.00	109.00	-1	3,068	-0.03%
2024/12/05	1	108.00	0	0.00	106.50	1	3,094	0.03%
2024/12/04	0	0.00	0.1	108.50	108.00	-0.1	3,096	0.00%
2024/11/28	0	0.00	0.1	105.00	105.00	-0.1	3,256	0.00%
2024/11/27	1	105.00	1	110.00	104.50	0	3,285	0.00%
2024/11/26	0	0.00	2	110.25	109.50	-2	3,262	-0.06%
2024/11/22	0	110.00	0	0.00	109.00	0	3,292	0.00%
2024/11/21	1.5	109.33	0	0.00	110.50	1.5	3,265	0.05%
2024/11/20	1	108.00	1	108.50	109.00	0	3,218	0.00%
2024/11/19	6.1	108.42	1	109.50	110.00	5.1	3,146	0.16%
2024/11/18	1	105.50	6	106.58	106.50	-5	3,025	-0.17%
2024/11/14	1	102.50	0	0.00	103.00	1	3,126	0.03%
2024/11/11	1	104.00	0	0.00	105.50	1	3,157	0.03%
2024/11/08	3	105.50	1	104.50	104.00	2	3,149	0.06%
2024/11/07	0.1	108.00	10	107.50	108.00	-9.9	3,149	-0.31%
2024/11/06	10	106.00	0	106.50	105.50	10	3,173	0.31%
2024/11/05	0	0.00	2	106.00	106.00	-2	3,204	-0.06%
2024/11/04	2	107.00	1	108.50	108.50	1	3,256	0.03%
2024/11/01	1	104.00	0	0.00	106.50	1	3,302	0.03%
2024/10/30	4	107.38	5	106.40	106.00	-1	3,330	-0.03%
2024/10/29	3	110.50	0	0.00	109.50	3	3,292	0.09%
2024/10/28	2	111.50	0	0.00	113.00	2	3,224	0.06%
2024/10/25	3	113.83	2	114.25	113.00	1	3,224	0.03%
2024/10/24	2	111.75	2	112.75	111.00	0	3,169	0.00%
2024/10/23	2	114.00	0	0.00	113.50	2	3,216	0.06%
2024/10/22	1	112.00	0	0.00	112.50	1	3,232	0.03%
2024/10/21	0.1	113.00	0	0.00	112.50	0.1	3,226	0.00%
2024/10/18	0	0.00	0	110.50	111.00	0	3,241	0.00%
2024/10/17	0.1	113.00	3	114.00	112.00	-2.9	3,249	-0.09%
2024/10/16	3	113.50	0	0.00	113.00	3	3,288	0.09%
2024/10/15	1	112.50	1	112.50	112.00	0	3,381	0.00%
2024/10/14	1	111.50	0	0.00	111.00	1	3,356	0.03%
2024/10/11	1	110.50	0	0.00	111.00	1	3,380	0.03%
2024/10/09	1	112.00	2	114.50	112.00	-1	3,402	-0.03%
2024/10/08	1	114.50	0	0.00	114.50	1	3,383	0.03%
2024/10/04	2	125.18	5.2	124.65	120.00	-3.2	3,414	-0.09%
2024/09/30	6	131.17	1	133.00	130.00	5	3,539	0.14%
2024/09/27	2	132.75	1	135.00	132.00	1	3,597	0.03%
2024/09/26	2.1	132.52	2	133.00	131.50	0.1	3,569	0.00%
2024/09/25	2.1	132.53	2	134.75	134.00	0.1	3,576	0.00%
2024/09/24	2	129.75	5	130.00	130.50	-3	3,585	-0.08%
2024/09/20	1.1	127.00	0	0.00	127.00	1.1	3,728	0.03%
2024/09/19	1	126.50	0	0.00	127.00	1	3,788	0.03%
2024/09/18	0	0.00	2	128.50	126.50	-2	4,026	-0.05%
2024/09/16	1	129.01	2	128.75	129.50	-1	3,968	-0.02%
2024/09/13	2	125.50	0	0.00	125.50	2	3,960	0.05%
2024/09/12	1	125.00	1	125.00	127.00	0	3,969	0.00%
2024/09/11	1	123.49	0	0.00	122.50	1	3,955	0.03%
2024/09/10	2	127.00	8	125.44	126.00	-6	3,938	-0.15%
2024/09/09	1	129.50	0	0.00	131.00	1	3,930	0.03%
2024/09/06	2	134.00	0	0.00	133.50	2	3,936	0.05%
2024/09/05	2	132.50	0	0.00	132.50	2	3,903	0.05%
2024/09/04	6	132.17	3	133.67	133.00	3	3,900	0.08%
2024/09/02	0	0.00	1	138.50	138.50	-1	3,858	-0.03%
2024/08/30	2	135.75	5	135.50	136.50	-3	3,832	-0.08%
2024/08/29	2	134.25	1	136.50	136.50	1	3,759	0.03%
2024/08/28	1	134.00	0	0.00	134.00	1	3,748	0.03%
2024/08/26	1	134.50	2	132.50	133.00	-1	3,762	-0.03%
2024/08/22	2	136.50	2	136.50	136.00	0	3,727	0.00%
2024/08/21	2	135.75	0	0.00	135.00	2	3,714	0.05%
2024/08/20	1	138.00	2	137.75	137.50	-1	3,681	-0.03%
2024/08/19	0	0.00	3	138.50	139.50	-3	3,632	-0.08%
2024/08/16	2	136.25	3	134.50	136.50	-1	3,548	-0.03%
2024/08/15	2	130.75	2	130.50	130.50	0	3,447	0.00%
2024/08/14	2	126.00	0	0.00	127.00	2	3,403	0.06%
2024/08/13	1	123.00	8	121.38	124.00	-7	3,376	-0.21%
2024/08/12	1	121.00	0	0.00	121.50	1	3,404	0.03%
2024/08/09	3	123.00	0	0.00	121.00	3	3,421	0.09%
2024/08/08	4	119.00	0	0.00	122.00	4	3,393	0.12%
2024/08/07	0	0.00	1	115.50	118.50	-1	3,365	-0.03%
2024/08/06	4	109.75	9	108.89	112.50	-5	3,331	-0.15%
2024/08/05	4	115.00	1	111.00	111.00	3	3,275	0.09%
2024/08/02	3	122.33	0	0.00	123.00	3	3,226	0.09%
2024/08/01	1	125.00	0	0.00	123.50	1	3,257	0.03%
2024/07/29	1	122.50	9	125.11	122.00	-8	3,177	-0.25%
2024/07/26	9	124.44	10	124.60	124.00	-1	3,162	-0.03%
2024/07/22	1	132.00	0	0.00	132.00	1	3,104	0.03%
2024/07/19	1	138.50	0	0.00	137.00	1	3,066	0.03%
2024/07/18	4	140.63	0	0.00	141.00	4	3,067	0.13%
2024/07/17	2	144.50	1	146.50	144.50	1	3,028	0.03%
2024/07/16	1	143.00	0	144.50	144.50	1	2,992	0.03%
2024/07/15	1	138.50	0	0.00	138.50	1	2,881	0.03%
2024/07/11	1.1	140.83	15.2	138.84	138.50	-14.2	2,889	-0.49%
2024/07/10	1	141.50	3	141.67	142.00	-2	2,869	-0.07%
2024/07/09	10	140.95	5	140.50	141.00	5	2,870	0.17%
2024/07/08	1	144.50	11	144.27	144.50	-10	2,811	-0.36%
2024/07/05	0	0.00	1	145.50	145.00	-1	2,805	-0.04%
2024/07/04	13	145.69	3	144.67	144.00	10	2,893	0.35%
2024/07/03	13	139.88	5	138.00	138.50	8	2,774	0.29%
2024/07/02	7	137.00	0	0.00	137.00	7	2,711	0.26%
2024/07/01	3	137.50	0	0.00	136.50	3	2,723	0.11%
2024/06/27	1	136.50	1	137.00	137.00	0	2,750	0.00%
2024/06/26	1	137.00	2	136.50	137.50	-1	2,709	-0.04%
2024/06/25	1	130.00	3	132.17	132.50	-2	2,554	-0.08%
2024/06/24	3	131.33	2	133.74	134.00	1	2,505	0.04%
2024/06/21	2	126.00	0	0.00	126.50	2	2,289	0.09%
2024/06/20	1	126.00	6	126.00	127.50	-5	2,305	-0.22%
2024/06/19	3	127.00	0	0.00	126.50	3	2,300	0.13%
2024/06/18	0	0.00	5	128.00	128.50	-5	2,320	-0.22%
2024/06/17	1	126.50	0	0.00	127.50	1	2,322	0.04%
2024/06/14	0	0.00	1	128.50	128.50	-1	2,345	-0.04%
2024/06/12	0	0.00	1	124.00	124.00	-1	2,348	-0.04%
2024/06/06	0	123.50	3	123.17	122.50	-3	2,319	-0.13%
2024/06/04	1	124.00	0	0.00	124.50	1	2,321	0.04%
2024/06/03	0	0.00	2	124.00	126.50	-2	2,330	-0.09%
2024/05/31	1	124.00	1	124.50	124.00	0	2,312	0.00%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,318	-0.04%
2024/05/29	1	124.00	0	124.50	124.00	1	2,322	0.04%
2024/05/28	2	124.00	0	0.00	125.00	2	2,327	0.09%
2024/05/23	2	121.25	0	0.00	120.50	2	2,469	0.08%
2024/05/22	0.1	123.00	0	0.00	123.00	0.1	2,503	0.00%
2024/05/20	1	121.99	0	0.00	121.00	1	2,510	0.04%
2024/05/17	1	123.00	0	0.00	123.00	1	2,505	0.04%
2024/05/16	0	0.00	1	126.00	124.50	-1	2,534	-0.04%
2024/05/15	1	125.50	0	0.00	126.50	1	2,500	0.04%
2024/05/13	1.1	123.41	0	0.00	122.50	1.1	2,498	0.04%
2024/05/10	2	124.27	1	125.00	125.00	1	2,490	0.04%
2024/05/09	0	125.50	2	125.25	125.50	-2	2,471	-0.08%
2024/05/07	0	0.00	5	127.00	126.50	-5	2,415	-0.21%
2024/05/06	2	120.75	1	122.50	121.00	1	2,323	0.04%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/05/02	2	120.25	0	0.00	121.50	2	2,287	0.09%
2024/04/30	0	0.00	0.1	121.00	121.00	-0.1	2,295	0.00%
2024/04/26	0.1	120.00	0	0.00	119.50	0.1	2,230	0.00%
2024/04/24	0	0.00	4	117.88	118.00	-4	2,206	-0.18%