可成 (2474)-元富-吉利券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▼2.0
漲幅
-0.86%
成交量
2,713張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	229.83	0	0.00	230.50	0.2	2,936	0.01%
2024/06/14	0	0.00	0.3	230.00	230.50	-0.3	3,141	-0.01%
2024/05/21	0	0.00	0.6	221.00	222.00	-0.6	2,965	-0.02%
2024/05/13	2	230.00	2	234.00	229.50	0	2,620	0.00%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/16	0	0.00	2	207.00	205.00	-2	2,233	-0.09%
2024/04/12	1	208.00	0	0.00	207.50	1	2,198	0.05%
2024/04/02	0	0.00	1	214.00	213.00	-1	2,178	-0.05%
2024/03/28	6	217.50	6	213.50	217.50	0	2,062	0.00%
2024/03/22	0	0.00	0	212.50	214.00	0	2,235	0.00%
2024/03/21	0	0.00	0.3	224.00	224.00	-0.3	2,246	-0.01%
2024/03/19	2	214.50	2	216.00	215.00	0	2,200	0.00%
2024/03/15	0	0.00	2.8	215.64	215.00	-2.8	2,136	-0.13%
2024/03/13	0	0.00	0.7	210.14	208.50	-0.7	2,052	-0.03%
2024/03/12	0	0.00	1	205.00	206.00	-1	2,062	-0.05%
2024/03/05	0.9	199.00	0	0.00	199.00	0.9	2,235	0.04%
2024/01/17	0	0.00	3	197.67	196.50	-3	2,702	-0.11%
2024/01/16	2	199.75	0	0.00	200.50	2	2,660	0.08%
2024/01/11	0	0.00	2	198.00	198.00	-2	2,659	-0.08%
2024/01/10	2	197.50	0	0.00	197.00	2	2,693	0.07%
2024/01/08	0	0.00	1	199.00	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	2	197.50	197.00	-2	2,727	-0.07%
2024/01/02	0	0.00	1	192.50	196.00	-1	2,739	-0.04%
2023/12/29	0	0.00	1	194.00	194.00	-1	2,730	-0.04%
2023/12/28	1	194.00	0	0.00	195.50	1	2,741	0.04%
2023/12/27	0	0.00	3	194.67	194.00	-3	2,734	-0.11%
2023/12/25	1	191.50	0	0.00	193.00	1	2,732	0.04%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/20	1	190.50	0	0.00	191.00	1	2,582	0.04%
2023/12/18	0	0.00	1	188.50	189.50	-1	2,459	-0.04%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	1	194.50	0	0.00	193.50	1	2,440	0.04%
2023/12/04	0	0.00	3	196.00	195.00	-3	2,454	-0.12%
2023/12/01	3	195.50	1	195.50	195.50	2	2,469	0.08%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/22	0	0.00	2.1	197.00	196.00	-2.1	2,151	-0.10%
2023/11/20	1	193.50	0	0.00	194.00	1	2,080	0.05%
2023/11/01	27	182.00	0	0.00	181.00	27	2,108	1.28%
2023/10/18	0	0.00	0.2	183.50	184.50	-0.2	2,215	-0.01%
2023/10/16	0	0.00	2	182.00	181.00	-2	2,243	-0.09%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/11	3	182.00	3	182.00	182.00	0	2,223	0.00%
2023/10/02	0.2	183.50	0.1	183.50	183.50	0.1	2,222	0.01%
2023/09/25	4	181.13	4	182.50	182.50	0	2,241	0.00%
2023/09/12	2	181.25	2	183.50	183.50	0	2,392	0.00%
2023/09/06	2.2	178.36	2	182.50	182.50	0.2	2,310	0.01%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/24	0.1	169.00	0	0.00	168.00	0.1	2,108	0.00%
2023/08/18	0.1	166.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/16	0.1	171.00	0	0.00	170.00	0.1	2,082	0.00%
2023/08/11	1	174.00	0	0.00	172.50	1	2,075	0.05%
2023/07/19	1	176.50	0	0.00	177.50	1	1,813	0.06%
2023/07/10	0	0.00	1	171.00	171.50	-1	1,698	-0.06%
2023/07/04	1	175.50	0	0.00	176.00	1	1,663	0.06%
2023/07/03	0.1	176.00	0	0.00	174.00	0.1	1,652	0.01%
2023/06/26	0	0.00	0.1	192.00	189.50	-0.1	1,513	0.00%
2023/06/20	0	0.00	1	189.50	190.50	-1	1,446	-0.07%
2023/06/13	0	0.00	0.1	194.00	194.00	-0.1	1,482	-0.01%
2023/06/12	0	0.00	2.1	191.02	191.50	-2.1	1,510	-0.14%
2023/06/07	1	189.50	0	0.00	190.00	1	1,607	0.06%
2023/06/06	1	188.00	0	0.00	188.00	1	1,632	0.06%
2023/05/22	0	0.00	0.1	189.25	190.00	-0.1	1,815	-0.01%
2023/05/18	0	0.00	10	187.00	188.50	-10	1,822	-0.55%
2023/04/19	0	0.00	1	183.00	182.50	-1	2,232	-0.04%
2023/03/21	4	187.00	4.1	188.47	188.00	-0.1	2,887	0.00%
2023/03/13	0.1	186.50	2	184.50	186.00	-1.9	2,935	-0.07%
2023/03/10	0	0.00	0.1	184.00	184.50	-0.1	2,998	0.00%
2023/02/23	0.1	190.00	0	0.00	191.00	0.1	3,420	0.00%
2023/02/21	0.1	189.50	0	0.00	189.00	0.1	3,445	0.00%
2023/02/14	0	0.00	1	188.00	188.50	-1	3,762	-0.03%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/08	0	0.00	1	185.00	185.00	-1	3,800	-0.03%
2023/02/06	0	0.00	1	186.50	186.50	-1	3,779	-0.03%
2023/02/02	0	0.00	5	185.50	185.00	-5	3,759	-0.13%
2023/02/01	0	0.00	0.2	185.50	185.50	-0.2	3,735	-0.01%
2023/01/31	0.2	176.50	0	0.00	178.00	0.2	3,678	0.01%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/11	1	176.00	0	0.00	176.00	1	3,826	0.03%
2023/01/06	0	173.00	0	0.00	171.50	0	3,857	0.00%
2022/12/29	1	168.00	0	0.00	169.00	1	3,959	0.03%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/19	0.1	169.00	5	169.00	169.00	-4.9	3,767	-0.13%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/07	0.1	175.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/05	3.1	176.18	0	0.00	176.00	3.1	3,351	0.09%
2022/12/02	0	0.00	4	177.00	176.50	-4	3,300	-0.12%
2022/11/30	0	0.00	2.1	184.48	183.00	-2.1	3,134	-0.07%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	0.1	178.00	2	178.00	180.50	-1.9	3,127	-0.06%
2022/11/21	0	0.00	0.1	180.50	182.00	-0.1	3,135	0.00%
2022/11/18	0	0.00	1	184.00	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	0.1	187.00	187.50	-0.1	3,099	0.00%
2022/11/16	0	0.00	0.3	185.83	186.00	-0.3	3,106	-0.01%
2022/11/15	0	0.00	1	185.00	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	2	183.00	184.50	-2	3,031	-0.07%
2022/11/11	0	0.00	0.2	180.00	180.00	-0.2	2,974	-0.01%
2022/11/10	0	0.00	1	176.50	180.00	-1	2,956	-0.03%
2022/11/09	10	175.55	0	0.00	176.50	10	2,927	0.34%
2022/11/08	2	174.00	0	0.00	174.50	2	2,891	0.07%
2022/10/25	10	162.50	10	162.70	162.50	0	2,907	0.00%
2022/10/24	30	166.17	30	164.25	164.50	0	2,886	0.00%
2022/10/14	0	0.00	0.2	172.00	172.00	-0.2	2,793	-0.01%
2022/10/13	0	0.00	1	169.00	168.50	-1	2,804	-0.04%
2022/10/12	4	169.25	3	168.00	168.00	1	2,807	0.04%
2022/09/21	0	172.00	0	0.00	172.00	0	2,742	0.00%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/07	1	166.50	1	166.50	166.00	0	2,761	0.00%
2022/09/06	0.1	164.50	1	164.50	164.50	-0.9	2,749	-0.03%
2022/08/29	1	179.50	0	0.00	181.00	1	2,450	0.04%
2022/08/22	0	177.00	0	0.00	178.00	0	2,860	0.00%
2022/08/17	0	0.00	2	177.00	176.50	-2	3,071	-0.07%
2022/08/11	0	0.00	1	175.50	176.00	-1	3,165	-0.03%
2022/08/10	14	175.93	13	177.50	175.50	1	3,162	0.03%
2022/08/09	2	175.50	0	0.00	179.50	2	3,129	0.06%
2022/07/21	1	168.99	5	167.50	169.00	-4	3,244	-0.12%
2022/07/18	0	0.00	0.2	168.50	170.00	-0.2	3,168	-0.01%
2022/07/13	0	0.00	1	165.00	163.50	-1	3,127	-0.03%
2022/07/11	1	160.50	1	161.00	161.00	0	3,092	0.00%
2022/06/30	0	0.00	2	165.50	165.50	-2	3,208	-0.06%
2022/06/28	0	0.00	5.1	167.18	168.00	-5.1	3,202	-0.16%
2022/06/24	5	167.00	0	0.00	166.00	5	3,198	0.16%
2022/06/23	4	165.24	2	164.50	165.50	2	3,188	0.06%
2022/06/21	0	164.50	0	0.00	164.50	0	3,149	0.00%
2022/06/20	1.2	163.50	0	0.00	162.50	1.2	3,118	0.04%
2022/06/14	0	0.00	2	168.25	168.00	-2	3,174	-0.06%
2022/06/13	0.1	168.00	0	0.00	167.00	0.1	3,176	0.00%
2022/06/07	1	173.00	2	173.25	173.50	-1	3,066	-0.03%
2022/06/02	13	171.38	13	170.08	171.00	0	2,972	0.00%
2022/06/01	0	0.00	0.1	171.00	170.50	-0.1	2,930	0.00%
2022/05/31	0	166.50	10	167.50	164.00	-10	2,820	-0.35%
2022/05/30	0	0.00	1.4	166.64	166.00	-1.4	2,686	-0.05%
2022/05/27	1	165.00	2	165.50	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	1	162.50	0	0.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	5	164.00	162.50	-5	2,612	-0.19%
2022/05/23	0	160.00	0	0.00	160.50	0	2,535	0.00%
2022/05/20	5	161.50	0	0.00	159.50	5	2,517	0.20%
2022/05/10	0	0.00	6	154.58	155.50	-6	2,294	-0.26%
2022/05/09	0	0.00	6	150.50	150.00	-6	2,240	-0.27%
2022/05/05	5	149.50	0	0.00	151.00	5	2,255	0.22%
2022/04/22	0	0.00	7	147.50	147.50	-7	2,328	-0.30%
2022/04/21	0	147.50	0	0.00	147.50	0	2,326	0.00%
2022/04/18	0	0.00	0.1	145.50	145.00	-0.1	2,351	0.00%
2022/04/14	0	0.00	4	146.00	146.00	-4	2,389	-0.17%
2022/04/12	0.1	143.50	0	0.00	143.50	0.1	2,480	0.00%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/07	2	146.50	0	0.00	146.00	2	2,408	0.08%
2022/03/30	5	145.00	0	0.00	144.50	5	2,369	0.21%
2022/03/18	0	0.00	2.2	146.36	151.00	-2.2	2,492	-0.09%
2022/03/17	2	147.00	0	0.00	147.00	2	2,440	0.08%
2022/03/16	1	144.00	0	0.00	144.00	1	2,416	0.04%
2022/03/15	0	0.00	3	143.50	143.50	-3	2,440	-0.12%
2022/03/14	3	145.00	7	145.00	144.50	-4	2,438	-0.16%
2022/03/10	2	146.00	0	0.00	146.00	2	2,442	0.08%
2022/03/09	5	143.50	0	0.00	144.00	5	2,458	0.20%
2022/03/07	0.1	143.00	0	0.00	142.50	0.1	2,504	0.00%
2022/03/03	0	0.00	7	148.86	149.00	-7	2,648	-0.26%
2022/03/02	0	0.00	1	149.50	150.00	-1	2,697	-0.04%
2022/03/01	8	145.63	0	0.00	146.00	8	2,672	0.30%
2022/02/25	7	144.50	0	0.00	143.00	7	2,647	0.26%
2022/02/24	1.2	149.25	6	151.00	149.00	-4.8	2,525	-0.19%
2022/02/23	7	150.79	1	150.50	151.00	6	2,503	0.24%
2022/02/14	0	0.00	5	154.00	153.50	-5	2,533	-0.20%
2022/01/26	0	0.00	1	155.00	154.50	-1	2,542	-0.04%
2022/01/19	0	0.00	6	161.00	161.50	-6	2,535	-0.24%
2022/01/18	1	161.00	0	0.00	161.00	1	2,511	0.04%
2022/01/07	4	162.50	8	162.00	162.00	-4	2,537	-0.16%
2022/01/05	0	0.00	1	162.00	161.00	-1	2,521	-0.04%
2022/01/04	1	158.50	0	0.00	158.50	1	2,447	0.04%
2021/12/28	0	0.00	2	157.50	157.50	-2	2,506	-0.08%
2021/12/21	0	0.00	2	157.50	157.00	-2	2,550	-0.08%
2021/12/20	1.1	153.05	0	0.00	153.00	1.1	2,519	0.04%
2021/12/15	0	0.00	5	153.50	153.50	-5	2,549	-0.20%
2021/12/14	5.1	154.50	0	0.00	155.00	5.1	2,657	0.19%
2021/12/13	4	156.00	4	155.00	155.00	0	2,651	0.00%
2021/12/06	1	149.00	0	0.00	152.00	1	2,681	0.04%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/02	1	149.00	0	0.00	149.00	1	2,732	0.04%
2021/12/01	11	151.73	0	0.00	151.50	11	2,709	0.41%
2021/11/30	3.1	149.02	0	0.00	155.00	3.1	2,671	0.11%
2021/11/29	1.1	148.18	0	0.00	149.00	1.1	2,584	0.04%
2021/11/26	1.2	153.98	20	152.00	151.50	-18.8	2,529	-0.74%
2021/11/25	0.1	157.50	1	157.00	155.00	-1	2,590	-0.04%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	2.2	156.29	0	0.00	156.00	2.2	2,717	0.08%
2021/11/22	0	161.00	0	0.00	160.00	0	2,722	0.00%
2021/11/19	0.1	162.00	0	0.00	161.00	0.1	2,729	0.00%
2021/11/12	0	0.00	1	163.50	163.00	-1	2,759	-0.04%
2021/11/10	0.1	164.50	0	0.00	163.00	0.1	2,782	0.00%
2021/11/02	0.1	163.00	0	0.00	162.50	0.1	2,960	0.00%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/25	1	164.50	0.1	166.00	164.50	0.9	2,935	0.03%
2021/10/21	0.1	165.00	1	165.00	164.50	-1	2,958	-0.03%
2021/10/13	0	0.00	1	162.50	161.00	-1	2,979	-0.03%
2021/10/12	0.1	164.00	0	0.00	162.50	0.1	3,067	0.00%
2021/10/05	5	163.00	5	164.00	164.00	0	3,076	0.00%
2021/09/24	11.1	168.46	10	170.00	168.00	1.1	3,010	0.04%
2021/09/22	0	0.00	1	162.50	163.00	-1	2,958	-0.03%
2021/09/16	0.2	155.00	0	0.00	156.00	0.2	2,830	0.01%
2021/09/13	0	0.00	1	158.00	159.00	-1	2,826	-0.04%
2021/09/10	2	158.00	1	160.00	160.50	1	2,814	0.04%
2021/09/09	1	154.00	0	0.00	156.00	1	2,909	0.03%
2021/09/08	1	154.50	0	0.00	154.50	1	2,906	0.03%
2021/09/07	1	160.00	0	0.00	159.00	1	2,893	0.03%
2021/08/18	0	0.00	0.1	178.00	178.00	-0.1	2,606	0.00%
2021/08/10	0.2	176.00	1	173.00	173.50	-0.8	2,720	-0.03%
2021/08/09	5	179.50	0	0.00	179.00	5	2,714	0.18%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/07/30	0.1	185.50	0	0.00	185.00	0.1	2,968	0.00%
2021/07/28	6	188.92	5	188.00	188.00	1	3,042	0.03%
2021/07/26	0	0.00	1	187.00	187.00	-1	3,138	-0.03%
2021/07/23	0	0.00	5	188.00	187.00	-5	3,180	-0.16%
2021/07/22	1	189.00	1	189.50	189.00	0	3,204	0.00%
2021/07/21	0	0.00	1	186.50	186.00	-1	3,234	-0.03%
2021/07/20	0	0.00	1	190.50	190.00	-1	3,227	-0.03%
2021/07/19	0.1	189.00	1	189.00	190.00	-0.9	3,246	-0.03%
2021/07/16	1	189.00	0	0.00	189.00	1	3,298	0.03%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/13	1	182.50	0	0.00	182.00	1	3,316	0.03%
2021/07/06	10	183.00	0	0.00	183.00	10	3,449	0.29%
2021/07/05	0	0.00	2	182.50	182.50	-2	3,468	-0.06%
2021/07/02	1	182.00	0	0.00	181.00	1	3,479	0.03%
2021/06/21	10	178.10	0	0.00	178.00	10	3,685	0.27%
2021/06/18	5	181.00	0	0.00	178.50	5	3,687	0.14%
2021/06/16	1	181.50	0	0.00	181.50	1	3,611	0.03%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/08	1	181.00	0	0.00	179.00	1	3,653	0.03%
2021/06/04	3	181.50	0	0.00	182.00	3	3,721	0.08%
2021/05/21	0	0.00	2	184.50	181.50	-2	3,799	-0.05%
2021/05/17	6	172.33	5	173.90	171.50	1	3,715	0.03%
2021/05/12	1.1	177.64	0	0.00	177.50	1.1	3,635	0.03%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	0	0.00	0	193.50	191.50	0	3,592	0.00%
2021/05/04	1	190.00	2	186.00	189.00	-1	3,651	-0.03%
2021/05/03	0.1	195.00	0	0.00	191.50	0.1	3,608	0.00%
2021/04/29	0	0.00	31	197.50	197.50	-31	3,567	-0.87%
2021/04/28	0.2	198.50	9	200.00	197.50	-8.8	3,552	-0.25%
2021/04/27	0	0.00	1	200.00	199.00	-1	3,638	-0.03%
2021/04/23	1.1	201.45	1	199.00	201.50	0.1	3,604	0.00%
2021/04/22	5	203.30	0	0.00	201.00	5	3,635	0.14%
2021/04/20	5	207.00	0	0.00	207.50	5	3,624	0.14%
2021/04/19	15	208.17	1	208.95	207.50	14	3,652	0.38%
2021/04/15	0	0.00	2	199.00	200.00	-2	3,659	-0.05%
2021/04/13	2.1	200.05	0	0.00	200.00	2.1	3,779	0.06%
2021/04/12	3	203.00	0	0.00	200.50	3	3,814	0.08%
2021/04/09	1	206.00	0	0.00	206.00	1	3,852	0.03%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	19	209.05	0	0.00	207.50	19	3,878	0.49%
2021/04/01	0	0.00	5	211.00	211.00	-5	3,855	-0.13%
2021/03/31	5	212.00	20	210.00	211.50	-15	3,828	-0.39%
2021/03/30	0	0.00	2	210.25	212.00	-2	3,799	-0.05%
2021/03/29	0	0.00	1	208.00	207.50	-1	3,743	-0.03%
2021/03/26	0	0.00	0.1	204.50	204.00	-0.1	3,699	0.00%
2021/03/25	1	205.00	0	0.00	203.50	1	3,696	0.03%
2021/03/22	1	206.00	1	205.00	205.00	0	3,675	0.00%
2021/03/11	20	198.38	0	0.00	197.00	20	3,961	0.50%
2021/03/03	0	0.00	2	196.50	197.50	-2	4,157	-0.05%
2021/02/18	0	0.00	1	194.50	194.00	-1	4,096	-0.02%
2021/02/04	1.1	192.27	0	0.00	191.50	1.1	4,155	0.03%
2021/02/03	0.1	196.50	1	196.00	195.00	-0.9	4,173	-0.02%
2021/01/26	1.1	200.00	1	203.50	199.00	0.1	4,103	0.00%
2021/01/22	1	203.00	0	0.00	204.00	1	4,061	0.02%
2021/01/21	0	0.00	1	203.50	202.00	-1	4,123	-0.02%
2021/01/20	1.1	200.41	0.1	203.50	200.00	1	4,183	0.02%
2021/01/18	2	210.25	1	207.00	208.00	1	4,147	0.02%
2021/01/15	10.1	210.91	15	215.33	210.50	-4.9	4,335	-0.11%
2021/01/14	2	216.00	3	215.50	215.50	-1	4,296	-0.02%
2021/01/13	0	0.00	9	208.00	208.00	-9	4,158	-0.22%
2021/01/11	0	0.00	1	209.00	208.00	-1	4,129	-0.02%
2021/01/08	0	0.00	9	209.50	210.50	-9	4,222	-0.21%
2021/01/07	12	209.96	13	209.08	210.00	-1	4,180	-0.02%
2021/01/06	2	208.00	1.1	207.95	208.00	0.9	4,149	0.02%
2021/01/05	0.1	204.00	0	0.00	203.50	0.1	4,051	0.00%
2021/01/04	8	207.31	0	0.00	207.50	8	4,013	0.20%
2020/12/29	0	0.00	5	204.00	204.50	-5	4,050	-0.12%
2020/12/28	4.1	202.26	27	202.39	202.00	-22.9	4,093	-0.56%
2020/12/21	0	0.00	2	202.00	200.50	-2	4,421	-0.05%
2020/12/18	5	202.20	5	203.50	203.50	0	4,479	0.00%
2020/12/16	0.1	200.50	0	0.00	202.00	0.1	4,641	0.00%
2020/12/15	1	200.00	0	0.00	197.50	1	4,664	0.02%
2020/12/11	5	200.00	0	0.00	201.50	5	4,656	0.11%
2020/12/10	0	0.00	16	204.44	202.50	-16	4,595	-0.35%
2020/12/09	5	206.10	6	203.08	207.50	-1	4,560	-0.02%
2020/12/07	3.4	197.14	2	196.00	196.00	1.4	4,480	0.03%
2020/12/03	0	0.00	1	195.50	195.50	-1	4,459	-0.02%
2020/11/30	8	194.00	0	0.00	188.00	8	4,576	0.17%
2020/11/27	20.2	193.76	0	0.00	194.50	20.2	4,532	0.45%
2020/11/26	0	0.00	18	193.72	194.50	-18	4,583	-0.39%
2020/11/25	2	194.25	3	193.33	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	1	193.00	191.50	-1	4,732	-0.02%
2020/11/23	8	192.38	0	0.00	192.00	8	4,897	0.16%
2020/11/20	10	191.30	0	0.00	193.00	10	4,947	0.20%
2020/11/18	1	194.00	11	193.09	191.50	-10	5,126	-0.20%
2020/11/16	3	190.33	0	0.00	189.00	3	5,641	0.05%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	190.00	1	191.50	190.50	1	6,195	0.02%
2020/11/11	0	0.00	1	187.50	187.50	-1	6,293	-0.02%
2020/11/10	0	0.00	3	186.67	187.50	-3	6,444	-0.05%
2020/11/09	4	185.25	0	0.00	185.50	4	6,454	0.06%
2020/11/06	0	0.00	2	186.00	186.00	-2	6,505	-0.03%
2020/11/04	1	185.50	2	184.50	183.50	-1	6,679	-0.01%
2020/11/03	0	0.00	5	185.00	185.50	-5	6,727	-0.07%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	183.00	180.50	-1	6,658	-0.02%
2020/10/29	3	182.00	3	180.83	184.00	0	6,667	0.00%
2020/10/28	6	180.58	5	182.50	181.00	1	6,613	0.02%
2020/10/27	0	0.00	20	181.25	183.50	-20	6,557	-0.30%
2020/10/26	10	184.00	0	0.00	182.50	10	6,580	0.15%
2020/10/23	12	187.33	0	0.00	187.00	12	6,622	0.18%
2020/10/22	2	178.00	2	179.50	181.50	0	6,490	0.00%
2020/10/21	5	179.00	0	0.00	177.00	5	6,576	0.08%
2020/10/19	2	181.00	1	182.00	181.50	1	6,772	0.01%
2020/10/16	3	181.67	0	0.00	181.00	3	6,840	0.04%
2020/10/13	1	179.00	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	0.2	180.00	180.00	-0.2	6,766	0.00%
2020/09/30	0	0.00	7	179.36	181.50	-7	6,796	-0.10%
2020/09/28	1	177.00	0	0.00	176.50	1	6,667	0.01%
2020/09/24	1	177.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	180.00	6	179.25	178.00	-5	6,884	-0.07%
2020/09/21	1	181.00	10	182.50	179.50	-9	6,829	-0.13%
2020/09/18	2	186.00	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/03	11	195.73	0	0.00	194.50	11	6,866	0.16%
2020/09/02	2	204.00	1	204.00	204.00	1	6,779	0.01%
2020/09/01	5	202.50	0	0.00	203.50	5	6,708	0.07%
2020/08/28	0	0.00	1	205.00	207.50	-1	6,656	-0.02%
2020/08/27	3	207.67	4	209.38	204.00	-1	6,657	-0.02%
2020/08/26	0	0.00	2	213.50	213.00	-2	6,517	-0.03%
2020/08/25	7	212.00	7	211.86	212.00	0	6,506	0.00%
2020/08/24	5	211.00	2	208.00	212.00	3	6,472	0.05%
2020/08/21	7	201.64	8	201.44	203.50	-1	6,383	-0.02%
2020/08/20	1	195.00	0	0.00	190.50	1	6,162	0.02%
2020/08/19	6	194.17	7	197.21	196.00	-1	5,991	-0.02%
2020/08/14	4	205.63	0	0.00	206.00	4	5,686	0.07%
2020/08/13	3	213.00	0	0.00	210.50	3	5,613	0.05%
2020/08/11	0	0.00	1	221.00	221.00	-1	5,507	-0.02%
2020/08/10	1.1	227.00	2	225.75	226.00	-1	5,475	-0.02%
2020/08/07	8	226.19	9	223.11	226.50	-1	5,472	-0.02%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	0	0.00	1	218.00	219.00	-1	5,357	-0.02%
2020/08/03	1	217.00	0	0.00	216.50	1	5,389	0.02%
2020/07/31	0	0.00	1	217.00	216.00	-1	5,375	-0.02%
2020/07/30	2	216.50	0	0.00	216.00	2	5,383	0.04%
2020/07/29	2	217.50	0	0.00	215.00	2	5,397	0.04%
2020/07/28	2	219.00	1	219.00	215.50	1	5,419	0.02%
2020/07/27	4	213.75	0	0.00	211.50	4	5,369	0.07%
2020/07/24	3	216.00	5	216.00	215.00	-2	5,313	-0.04%
2020/07/23	4	220.63	2	220.50	220.00	2	5,207	0.04%
2020/07/21	2	226.50	0	0.00	225.00	2	5,036	0.04%
2020/07/20	1	228.00	0	0.00	227.50	1	4,999	0.02%
2020/07/17	0	0.00	4	231.13	228.50	-4	5,045	-0.08%
2020/07/14	7	232.36	8.1	234.12	232.00	-1.1	5,200	-0.02%
2020/07/13	0	0.00	16	232.88	235.00	-16	5,282	-0.30%
2020/07/10	2	230.50	1	226.50	226.00	1	5,342	0.02%
2020/07/09	13	232.46	0	0.00	232.00	13	5,347	0.24%
2020/07/08	3	232.00	1	232.50	231.00	2	5,374	0.04%
2020/07/07	0	0.00	1	232.00	231.50	-1	5,364	-0.02%
2020/07/03	1	229.50	3	229.83	229.00	-2	5,406	-0.04%
2020/07/02	7	230.64	0	0.00	230.50	7	5,430	0.13%
2020/07/01	8	233.81	27	235.24	231.00	-19	5,437	-0.35%
2020/06/29	1	219.00	0	0.00	218.50	1	5,415	0.02%
2020/06/24	1	222.00	0	0.00	222.50	1	5,392	0.02%
2020/06/23	20	222.00	0	0.00	222.50	20	5,458	0.37%
2020/06/22	20	223.00	1	223.00	223.00	19	5,473	0.35%
2020/06/19	2	222.50	0	0.00	222.50	2	5,531	0.04%
2020/06/17	1	224.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	2	222.25	223.00	-2	5,651	-0.04%
2020/06/15	2	218.50	0	0.00	217.00	2	5,749	0.03%
2020/06/12	1	218.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	1	225.50	1	228.50	225.00	0	5,810	0.00%
2020/06/09	0	0.00	10	226.00	223.50	-10	5,893	-0.17%
2020/06/08	2	225.50	0	0.00	225.50	2	5,925	0.03%
2020/06/05	1	226.00	0	0.00	226.00	1	5,926	0.02%
2020/06/04	6	223.42	1	224.50	226.00	5	5,924	0.08%
2020/06/03	1	219.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	11	221.95	5	220.00	220.00	6	5,852	0.10%
2020/06/01	0	0.00	20	220.00	219.50	-20	5,872	-0.34%
2020/05/29	0	0.00	1	216.50	218.00	-1	5,901	-0.02%
2020/05/28	1	216.00	5	217.10	216.00	-4	5,883	-0.07%
2020/05/27	3	219.00	3	216.50	216.50	0	5,931	0.00%
2020/05/26	1	217.50	2	216.25	217.50	-1	5,966	-0.02%
2020/05/25	2	212.00	1	207.50	212.00	1	5,907	0.02%
2020/05/22	3	206.33	0	0.00	205.00	3	5,875	0.05%
2020/05/21	22	213.57	0	0.00	211.00	22	5,811	0.38%
2020/05/20	1	217.00	0	0.00	217.50	1	5,877	0.02%
2020/05/19	2	224.00	0	0.00	224.00	2	5,891	0.03%
2020/05/15	20	233.00	0	0.00	232.50	20	5,845	0.34%
2020/05/14	5	232.50	3	239.50	232.50	2	5,854	0.03%
2020/05/07	0	235.00	0	0.00	235.00	0	5,743	0.00%
2020/05/06	0.1	234.00	0	0.00	234.00	0.1	5,746	0.00%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/05/04	0	0.00	3	227.83	231.00	-3	5,739	-0.05%
2020/04/29	0	0.00	1	232.00	228.00	-1	5,723	-0.02%
2020/04/28	1	226.00	1	225.00	227.00	0	5,740	0.00%
2020/04/27	0	0.00	11	223.05	225.00	-11	5,881	-0.19%
2020/04/21	1	219.00	0	0.00	215.50	1	5,967	0.02%
2020/04/17	2	221.50	0	0.00	217.00	2	5,943	0.03%
2020/04/16	0	0.00	1	210.50	217.00	-1	5,877	-0.02%
2020/04/15	10	213.60	10	205.55	213.50	0	5,769	0.00%
2020/04/14	0	0.00	2	201.50	203.00	-2	5,646	-0.04%
2020/04/13	1	197.50	1	198.00	197.50	0	5,599	0.00%
2020/04/10	1	198.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	11	201.50	1	206.50	200.50	10	5,638	0.18%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	1	200.50	1	201.50	202.00	0	5,694	0.00%
2020/03/30	1	185.50	1	188.00	191.50	0	5,392	0.00%
2020/03/26	1	196.00	0	0.00	196.50	1	5,256	0.02%
2020/03/25	2	198.00	3.1	198.62	195.00	-1.1	5,234	-0.02%
2020/03/23	1	180.50	1	182.00	182.00	0	5,127	0.00%
2020/03/19	2.1	180.44	2	179.00	177.00	0.1	5,086	0.00%
2020/03/17	1	186.50	1	188.50	188.50	0	5,211	0.00%
2020/03/16	1	188.50	0	0.00	187.00	1	5,202	0.02%
2020/03/13	1	187.00	1	190.50	190.50	0	5,199	0.00%
2020/03/12	2	207.00	0	0.00	201.00	2	5,082	0.04%
2020/03/11	1	225.00	2	223.00	220.50	-1	5,081	-0.02%
2020/03/10	3	220.00	2	222.25	227.50	1	5,072	0.02%
2020/03/05	6	242.33	5	241.50	242.00	1	5,164	0.02%
2020/03/03	1	237.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	2	233.25	2	236.50	234.00	0	5,315	0.00%
2020/02/27	2	238.25	1	237.00	237.00	1	5,328	0.02%
2020/02/24	0	0.00	2	258.75	260.00	-2	5,320	-0.04%
2020/02/21	1	263.00	14	262.11	258.00	-13	5,321	-0.24%
2020/02/19	2	248.50	0	0.00	248.50	2	5,042	0.04%
2020/02/14	0	0.00	1	243.00	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	244.00	242.00	-1	5,213	-0.02%
2020/02/10	1	229.00	0	0.00	231.00	1	5,416	0.02%
2020/02/05	1	237.00	0	0.00	237.00	1	5,745	0.02%
2020/02/04	0	0.00	1	242.50	240.50	-1	5,822	-0.02%
2020/02/03	0	0.00	4	233.88	238.50	-4	5,837	-0.07%
2020/01/30	0	0.00	24	247.00	241.50	-24	5,822	-0.41%
2020/01/20	0.5	254.00	1	254.50	254.50	-0.5	5,735	-0.01%
2020/01/17	1	252.50	1	248.00	248.00	0	5,718	0.00%
2020/01/16	0	0.00	5	248.40	250.00	-5	5,714	-0.09%
2020/01/15	2	243.00	0	0.00	243.00	2	5,647	0.04%
2020/01/13	0	0.00	10	243.00	244.00	-10	5,659	-0.18%
2020/01/08	1	232.00	0	0.00	232.50	1	5,877	0.02%
2020/01/03	4	235.50	0	0.00	236.00	4	6,220	0.06%
2020/01/02	10	228.50	1	231.00	232.00	9	6,297	0.14%
2019/12/30	1	230.00	9	229.50	229.50	-8	6,474	-0.12%
2019/12/26	1	242.00	0.5	245.00	243.00	0.5	6,513	0.01%
2019/12/19	2	244.75	1	242.50	242.50	1	7,051	0.01%
2019/12/18	1	246.50	2	247.25	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	6	246.25	246.00	-6	7,041	-0.09%
2019/12/16	1	242.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	244.50	1	241.50	244.00	0	7,011	0.00%
2019/12/12	9	243.67	3	244.83	241.00	6	6,920	0.09%
2019/12/11	9	249.50	1	244.50	249.50	8	6,817	0.12%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/06	0	0.00	2	255.75	253.00	-2	6,969	-0.03%
2019/12/05	0	0.00	3	251.00	251.50	-3	6,925	-0.04%
2019/12/04	1	246.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	2	251.25	0	0.00	251.00	2	6,968	0.03%
2019/12/02	0	0.00	2	244.00	246.00	-2	7,000	-0.03%
2019/11/29	22	250.20	1	254.00	249.50	21	6,940	0.30%
2019/11/28	3	258.00	0	0.00	258.00	3	6,788	0.04%
2019/11/25	4	262.25	0	0.00	261.00	4	6,560	0.06%
2019/11/22	1	268.00	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1	272.50	1	272.50	273.50	0	6,444	0.00%
2019/11/15	5	273.80	6	273.25	277.50	-1	6,394	-0.02%
2019/11/13	1	259.50	1	257.50	258.00	0	6,163	0.00%
2019/11/12	0	0.00	3	259.50	260.00	-3	6,180	-0.05%
2019/11/11	1.5	259.33	0	0.00	255.00	1.5	6,176	0.02%
2019/11/07	1	277.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	1	280.00	1	277.00	277.50	0	6,010	0.00%
2019/11/05	3	282.50	1	280.50	281.00	2	5,987	0.03%
2019/11/04	4	278.88	10	279.20	281.50	-6	5,934	-0.10%
2019/11/01	0	0.00	21	263.55	265.00	-21	5,731	-0.37%
2019/10/31	1	260.00	1	258.00	258.00	0	5,682	0.00%
2019/10/28	13	264.35	34	262.97	259.50	-21	5,575	-0.38%
2019/10/25	3	259.33	21	260.93	259.00	-18	5,544	-0.32%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	259.50	0	0.00	257.50	1	5,465	0.02%
2019/10/16	1	259.00	4	257.38	256.50	-3	5,281	-0.06%
2019/10/15	65	254.42	22	255.41	254.50	43	5,222	0.82%
2019/10/14	18.3	259.63	16	261.31	257.50	2.3	5,115	0.04%
2019/10/09	20	255.08	19	254.50	252.00	1	4,912	0.02%
2019/10/08	52	258.41	22	257.20	260.00	30	4,833	0.62%
2019/10/07	8.5	260.76	19	259.34	263.00	-10.5	4,778	-0.22%
2019/10/04	18	246.28	2	247.00	247.00	16	4,591	0.35%
2019/10/03	1	245.50	2	245.25	245.50	-1	4,543	-0.02%
2019/10/02	0	0.00	9	251.00	251.00	-9	4,498	-0.20%
2019/10/01	2	249.00	1	249.50	249.50	1	4,423	0.02%
2019/09/27	2	234.50	0	0.00	235.00	2	4,203	0.05%
2019/09/26	0	0.00	2	236.25	234.00	-2	4,177	-0.05%
2019/09/25	1	236.00	1	233.00	236.00	0	4,101	0.00%
2019/09/20	0	0.00	42	231.05	231.00	-42	3,957	-1.06%
2019/09/19	1	230.00	35	233.00	231.00	-34	3,916	-0.87%
2019/09/18	0	0.00	27	231.33	231.50	-27	3,885	-0.69%
2019/09/17	1	227.00	2	227.75	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	68	228.06	226.50	-68	3,855	-1.76%
2019/09/12	4	235.25	1	236.50	235.00	3	3,755	0.08%
2019/09/11	1	233.50	22	234.39	233.50	-21	3,685	-0.57%
2019/09/10	21	227.48	1	230.00	227.00	20	3,528	0.57%
2019/09/09	28	227.39	1	227.50	227.00	27	3,501	0.77%
2019/09/06	20	229.65	1	229.50	229.50	19	3,522	0.54%
2019/09/05	4	230.88	1	227.00	228.00	3	3,599	0.08%
2019/08/30	40.2	220.50	2	219.00	220.50	38.2	3,750	1.02%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	10	213.50	0	0.00	213.00	10	3,878	0.26%
2019/08/20	16	222.53	1	222.00	222.50	15	3,993	0.38%
2019/08/19	0	0.00	1	219.00	217.50	-1	4,023	-0.02%
2019/08/16	10	217.00	0	0.00	216.50	10	4,153	0.24%
2019/08/14	1	227.00	1	222.50	221.00	0	4,194	0.00%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	27	220.30	0	0.00	218.00	27	4,180	0.65%
2019/08/07	0.2	208.00	0	0.00	206.00	0.2	4,164	0.00%
2019/08/05	1	217.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	12	223.83	0	0.00	223.00	12	4,205	0.29%
2019/07/31	0.3	232.00	0	0.00	231.00	0.3	4,171	0.01%
2019/07/23	8	227.50	0	0.00	229.50	8	4,237	0.19%
2019/07/19	2	226.00	0	0.00	226.00	2	4,251	0.05%
2019/07/17	0	0.00	2	231.00	229.00	-2	4,285	-0.05%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	3	230.50	2	229.50	230.00	1	4,299	0.02%
2019/07/12	0	0.00	2	228.00	228.00	-2	4,406	-0.05%
2019/07/11	7	228.21	2.1	231.95	229.00	5	4,416	0.11%
2019/07/10	2	233.50	0	0.00	234.00	2	4,321	0.05%
2019/07/09	0	0.00	3	227.67	227.00	-3	4,294	-0.07%
2019/07/08	0	0.00	2	232.00	231.50	-2	4,330	-0.05%
2019/07/05	0.1	230.00	0	0.00	230.00	0.1	4,496	0.00%
2019/07/02	4	226.50	4	228.00	226.50	0	4,570	0.00%
2019/06/28	2	223.00	0	0.00	222.50	2	4,631	0.04%
2019/06/26	1	220.00	1	220.00	220.00	0	4,832	0.00%
2019/06/24	1	221.00	1	221.00	221.00	0	4,915	0.00%
2019/06/21	2	223.00	1	220.50	223.50	1	4,945	0.02%
2019/06/19	0	0.00	3	221.00	220.50	-3	4,969	-0.06%
2019/06/17	1	216.00	2	215.75	217.00	-1	4,946	-0.02%
2019/06/14	2	218.50	1	217.50	217.50	1	4,947	0.02%
2019/06/13	3	215.17	2	214.75	213.50	1	4,893	0.02%
2019/06/12	1	209.50	5	206.20	210.00	-4	4,823	-0.08%
2019/06/11	4	202.50	2	202.75	203.50	2	4,786	0.04%
2019/06/10	1	193.50	0	0.00	195.50	1	4,757	0.02%
2019/06/05	0	0.00	1	195.00	191.00	-1	4,707	-0.02%
2019/06/04	3	191.17	0	0.00	190.50	3	4,744	0.06%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/28	4	194.38	0	0.00	192.00	4	4,895	0.08%
2019/05/27	5	195.00	20	196.00	195.00	-15	4,973	-0.30%
2019/05/24	1	200.00	0	0.00	199.00	1	5,061	0.02%
2019/05/23	1	196.00	0	0.00	195.00	1	5,019	0.02%
2019/05/22	2	208.75	2	206.00	206.50	0	4,951	0.00%
2019/05/17	2	212.50	1	211.50	210.00	1	4,998	0.02%
2019/05/16	3	216.67	2	214.50	214.50	1	4,998	0.02%
2019/05/15	2	223.75	1	221.50	222.50	1	4,975	0.02%
2019/05/14	3	219.67	3	221.83	222.00	0	5,112	0.00%
2019/05/13	1	220.00	2	227.50	221.50	-1	5,170	-0.02%
2019/05/09	6	240.00	6	248.00	240.00	0	5,201	0.00%
2019/05/07	2	253.25	0	0.00	252.00	2	5,239	0.04%
2019/05/06	2	250.00	2	251.50	251.50	0	5,261	0.00%
2019/04/30	3	244.50	4	245.63	244.50	-1	5,268	-0.02%
2019/04/29	2	251.00	2	250.00	253.00	0	5,312	0.00%
2019/04/24	0	0.00	1	260.00	260.50	-1	5,470	-0.02%
2019/04/19	1	254.50	0	0.00	253.00	1	5,552	0.02%
2019/04/15	10	261.50	0	0.00	261.50	10	5,662	0.18%
2019/04/11	1	266.50	12	265.08	263.50	-11	5,841	-0.19%
2019/04/10	3	253.83	2	252.00	256.00	1	5,666	0.02%
2019/04/03	0	0.00	1	249.00	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	6	250.67	250.00	-6	5,516	-0.11%
2019/04/01	3	242.17	20	244.33	246.50	-17	5,426	-0.31%
2019/03/29	4	236.75	15	236.57	237.00	-11	5,274	-0.21%
2019/03/28	6	232.00	6	233.00	232.00	0	5,240	0.00%
2019/03/21	0	0.00	1	232.50	234.00	-1	5,287	-0.02%
2019/03/20	2	232.75	1	232.50	232.50	1	5,388	0.02%
2019/03/19	0	0.00	1	232.00	231.50	-1	5,507	-0.02%
2019/03/15	1	228.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	4	229.88	227.00	-4	5,900	-0.07%
2019/03/13	2	224.00	2	226.50	228.00	0	6,003	0.00%
2019/03/12	2	224.00	2	222.75	221.00	0	5,997	0.00%
2019/03/11	1	221.50	1	219.50	218.00	0	6,068	0.00%
2019/03/08	23	221.89	15	220.50	220.00	8	6,171	0.13%
2019/03/07	3	223.67	2	224.50	223.00	1	6,222	0.02%
2019/03/06	3	232.33	2	232.00	233.50	1	6,155	0.02%
2019/03/05	1	235.50	0	0.00	234.00	1	6,141	0.02%
2019/03/04	1	234.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	28	237.43	0	0.00	234.00	28	6,099	0.46%
2019/02/26	5	242.90	5	243.50	242.00	0	6,099	0.00%
2019/02/25	3	249.67	2	256.00	249.50	1	6,049	0.02%
2019/02/22	5	253.00	1	247.50	252.50	4	6,063	0.07%
2019/02/21	3	247.00	8	247.69	247.00	-5	6,086	-0.08%
2019/02/20	5	248.50	1	247.00	249.00	4	6,070	0.07%
2019/02/19	9	245.89	9	244.28	245.00	0	6,091	0.00%
2019/02/18	8	243.19	4	244.13	244.00	4	6,151	0.07%
2019/02/15	12	238.08	3	236.67	234.50	9	6,155	0.15%
2019/02/14	5	236.00	1	237.00	235.50	4	6,272	0.06%
2019/02/13	2	236.50	3	236.33	235.00	-1	6,276	-0.02%
2019/02/12	2	242.25	2	243.25	245.00	0	6,190	0.00%
2019/02/11	0	0.00	11	238.59	238.50	-11	6,267	-0.18%
2019/01/30	1	231.50	2	233.50	231.50	-1	6,299	-0.02%
2019/01/24	0	0.00	2	226.00	225.00	-2	6,958	-0.03%
2019/01/23	2	218.25	0	0.00	219.00	2	6,964	0.03%
2019/01/22	12	222.04	2	225.00	221.50	10	6,984	0.14%
2019/01/21	2	231.00	1	230.50	229.50	1	6,972	0.01%
2019/01/18	0	0.00	13	218.81	224.50	-13	6,919	-0.19%
2019/01/17	0	0.00	21	214.02	212.50	-21	6,814	-0.31%
2019/01/16	1	211.00	0	0.00	210.00	1	6,782	0.01%
2019/01/15	0	0.00	1	208.50	208.50	-1	6,775	-0.01%
2019/01/14	1	204.00	0	0.00	206.50	1	6,751	0.01%
2019/01/10	1	213.00	0	0.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	1	212.00	213.50	-1	6,746	-0.01%
2019/01/08	1	200.50	0	0.00	206.00	1	6,749	0.01%
2019/01/04	3	200.67	2	198.25	199.50	1	6,722	0.01%
2019/01/03	32	219.19	0	0.00	215.00	32	6,643	0.48%
2019/01/02	0	0.00	5	229.50	228.00	-5	6,623	-0.08%
2018/12/28	0	0.00	1	226.50	225.00	-1	6,675	-0.01%
2018/12/27	0	0.00	6	228.92	225.50	-6	6,734	-0.09%
2018/12/26	1	223.50	0	0.00	221.50	1	6,770	0.01%
2018/12/25	10	219.50	0	0.00	221.00	10	6,817	0.15%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/21	4	221.88	2	224.00	225.00	2	6,871	0.03%
2018/12/20	2	226.50	3	228.00	224.00	-1	6,851	-0.01%
2018/12/18	1	224.50	12	227.88	222.00	-11	6,814	-0.16%
2018/12/13	0	0.00	1	226.50	230.00	-1	6,886	-0.01%
2018/12/11	15	216.63	3	215.83	217.00	12	6,722	0.18%
2018/12/07	6	237.08	5	235.60	236.00	1	6,471	0.02%
2018/12/06	4	243.50	2	237.00	237.00	2	6,371	0.03%
2018/12/04	0	0.00	1	272.00	268.00	-1	6,260	-0.02%
2018/12/03	3	280.67	7	284.29	283.50	-4	6,202	-0.06%
2018/11/30	0	0.00	1	267.00	264.50	-1	6,056	-0.02%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	248.00	247.50	-1	5,844	-0.02%
2018/11/23	2	242.00	1	242.50	241.00	1	5,833	0.02%
2018/11/22	1	251.50	1	249.00	245.50	0	5,808	0.00%
2018/11/20	1	257.50	1	261.00	262.50	0	5,639	0.00%
2018/11/16	1	253.50	2	253.75	253.00	-1	5,554	-0.02%
2018/11/15	3	251.00	2	251.50	249.00	1	5,520	0.02%
2018/11/14	0.2	257.00	0	0.00	255.50	0.2	5,414	0.00%
2018/11/13	3	251.34	3	253.17	256.50	0	5,356	0.00%
2018/11/12	1	263.00	1	264.50	264.50	0	5,224	0.00%
2018/11/09	1	263.50	0	0.00	268.50	1	5,221	0.02%
2018/11/08	8	271.56	0	0.00	262.50	8	5,181	0.15%
2018/11/07	1	268.50	2	268.50	270.00	-1	5,034	-0.02%
2018/11/06	2	272.00	0	0.00	267.00	2	4,968	0.04%
2018/11/05	6	282.08	4	283.63	290.00	2	4,687	0.04%
2018/11/02	6	291.00	9	292.00	299.50	-3	4,465	-0.07%
2018/11/01	5	308.70	5	315.00	303.00	0	4,351	0.00%
2018/10/31	2	304.75	3	306.67	311.50	-1	4,358	-0.02%
2018/10/30	2	298.00	1	300.50	298.00	1	4,325	0.02%
2018/10/29	1.2	298.50	1	297.00	298.50	0.2	4,367	0.00%
2018/10/26	3	298.83	3	300.33	296.00	0	4,410	0.00%
2018/10/25	1	300.50	0	0.00	301.00	1	4,414	0.02%
2018/10/24	4	305.75	5	305.00	306.50	-1	4,395	-0.02%
2018/10/22	1	305.50	0	0.00	315.00	1	4,341	0.02%
2018/10/19	2	306.75	0	0.00	312.50	2	4,323	0.05%
2018/10/18	1	311.00	4	309.38	313.00	-3	4,314	-0.07%
2018/10/16	1	302.50	1	300.00	305.00	0	4,294	0.00%
2018/10/15	2	282.50	2	284.25	286.00	0	4,263	0.00%
2018/10/08	4	319.00	4	318.75	321.00	0	4,215	0.00%
2018/10/05	2.3	314.09	0	0.00	316.50	2.3	4,222	0.05%
2018/10/03	1	327.50	0	0.00	326.50	1	4,125	0.02%
2018/09/21	2	334.25	1	339.50	339.50	1	4,045	0.02%
2018/09/20	0	0.00	1	325.00	337.50	-1	3,978	-0.03%
2018/09/12	0.2	343.00	0	0.00	342.50	0.2	3,686	0.01%
2018/09/11	2	351.00	2	348.75	351.50	0	3,631	0.00%
2018/09/10	1	347.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	1	363.00	1	366.00	360.50	0	3,589	0.00%
2018/09/03	0	0.00	1	379.50	376.00	-1	3,537	-0.03%
2018/08/31	1	375.00	0	0.00	376.50	1	3,553	0.03%
2018/08/28	1	367.00	1	368.50	368.50	0	3,638	0.00%
2018/08/27	1	365.00	0	0.00	365.00	1	3,661	0.03%
2018/08/24	1	360.00	1	360.50	360.50	0	3,685	0.00%
2018/08/22	1	360.00	1	359.50	360.00	0	3,720	0.00%
2018/08/17	1	363.00	2	365.50	361.50	-1	3,691	-0.03%
2018/08/16	1	357.00	0	0.00	368.00	1	3,659	0.03%
2018/08/15	1	362.50	2	366.75	363.00	-1	3,667	-0.03%
2018/08/14	2	365.25	2	368.50	364.00	0	3,649	0.00%
2018/08/13	3	369.50	2	362.75	364.00	1	3,681	0.03%
2018/08/08	2	376.00	2	376.75	374.50	0	3,543	0.00%
2018/08/07	0	0.00	1	379.50	376.50	-1	3,519	-0.03%
2018/08/02	0.2	364.00	0	0.00	364.00	0.2	3,462	0.01%
2018/07/23	0	0.00	0.3	365.00	366.00	-0.3	3,678	-0.01%
2018/07/20	1	367.50	1	366.50	366.50	0	3,661	0.00%
2018/07/19	1	374.00	2	373.00	374.00	-1	3,649	-0.03%
2018/07/17	2	364.75	5	364.40	360.00	-3	3,709	-0.08%
2018/07/16	0	0.00	7	358.29	364.00	-7	3,802	-0.18%
2018/07/13	1	345.50	1	350.00	358.00	0	3,760	0.00%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/06/27	0	332.00	1	339.00	332.50	-1	3,928	-0.02%
2018/06/25	0	0.00	1	334.00	331.00	-1	3,979	-0.03%
2018/06/20	1	350.00	0	0.00	345.50	1	4,117	0.02%
2018/06/19	0	0.00	1	351.00	350.00	-1	4,157	-0.02%
2018/06/15	4	350.00	0	0.00	352.50	4	4,181	0.10%
2018/06/08	4	348.00	0	0.00	346.00	4	4,266	0.09%
2018/06/07	1	357.00	0	0.00	357.50	1	4,279	0.02%
2018/06/06	0	0.00	1	368.00	364.50	-1	4,347	-0.02%
2018/06/05	0	0.00	4	364.50	365.50	-4	4,342	-0.09%
2018/06/04	1	362.00	2	364.50	363.50	-1	4,352	-0.02%
2018/05/30	0.1	347.00	0	0.00	346.00	0.1	4,698	0.00%
2018/05/22	0	352.50	0	0.00	355.00	0	5,102	0.00%
2018/05/21	2.1	349.01	1	356.00	356.00	1.1	5,201	0.02%
2018/05/14	1	351.00	1	354.50	355.00	0	5,685	0.00%
2018/05/09	1	335.50	2	334.00	338.00	-1	6,006	-0.02%
2018/05/08	1	333.50	0	0.00	336.00	1	6,026	0.02%
2018/05/04	2	318.75	0	0.00	317.00	2	5,909	0.03%
2018/05/02	0	0.00	3	337.17	333.00	-3	5,911	-0.05%
2018/04/27	3.2	320.50	2	323.25	320.00	1.2	5,823	0.02%
2018/04/26	0	326.50	0	0.00	326.50	0	5,748	0.00%
2018/04/20	11	358.41	4	351.75	347.50	7	5,575	0.13%
2018/04/19	2	368.50	2	371.75	371.00	0	5,438	0.00%
2018/04/17	1	363.50	1	361.50	361.50	0	5,406	0.00%
2018/04/16	0	0.00	2	369.00	370.00	-2	5,385	-0.04%
2018/04/13	1	366.00	1	362.50	362.50	0	5,322	0.00%
2018/04/11	1	366.00	1	358.00	358.00	0	5,337	0.00%
2018/04/10	2	367.00	2	366.25	364.00	0	5,330	0.00%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/03/31	1	356.00	0	0.00	356.00	1	5,260	0.02%
2018/03/27	1	372.00	4	368.63	371.00	-3	5,257	-0.06%
2018/03/26	1	357.50	0	0.00	359.00	1	5,184	0.02%
2018/03/23	1	350.50	1	354.00	360.00	0	5,204	0.00%
2018/03/22	0	362.00	0	0.00	362.00	0	5,148	0.00%
2018/03/21	0	0.00	3	368.00	366.50	-3	5,111	-0.06%
2018/03/16	1	357.00	0	0.00	362.00	1	5,056	0.02%
2018/03/13	4	364.75	3	367.00	362.50	1	5,029	0.02%
2018/03/12	2	367.00	2	368.25	367.00	0	5,018	0.00%
2018/03/07	1	363.50	1	359.50	361.00	0	4,979	0.00%
2018/03/06	0	0.00	2	365.00	364.50	-2	4,941	-0.04%
2018/03/05	0	0.00	3	357.50	349.50	-3	4,825	-0.06%
2018/03/01	1	349.00	1	349.00	350.00	0	4,707	0.00%
2018/02/27	3	354.00	1	361.00	354.00	2	4,690	0.04%
2018/02/26	1	360.00	3	356.50	358.50	-2	4,610	-0.04%
2018/02/23	3	349.00	0	0.00	350.00	3	4,527	0.07%
2018/02/22	3	344.54	4	350.00	349.00	-1	4,710	-0.02%
2018/02/21	1	337.50	2	345.25	342.50	-1	4,672	-0.02%
2018/02/12	2	327.25	0	0.00	324.50	2	4,597	0.04%
2018/02/09	1	322.50	1	334.00	333.50	0	4,565	0.00%
2018/02/07	0	0.00	6	356.08	343.00	-6	4,542	-0.13%
2018/02/06	4.1	336.89	0	0.00	337.50	4.1	4,376	0.09%
2018/02/05	1.1	353.32	2	347.25	346.50	-0.9	4,340	-0.02%
2018/02/02	1	343.00	2	348.25	353.50	-1	4,299	-0.02%
2018/02/01	2	332.75	2	334.50	333.50	0	4,144	0.00%
2018/01/31	1	333.00	1	329.00	334.00	0	4,241	0.00%
2018/01/30	1	323.50	1	331.00	323.50	0	4,377	0.00%
2018/01/25	0	0.00	1	326.00	324.50	-1	4,703	-0.02%
2018/01/24	1	327.00	0	0.00	331.00	1	4,758	0.02%
2018/01/22	0	335.50	0	0.00	336.00	0	4,982	0.00%
2018/01/19	1	332.50	0	0.00	335.50	1	5,062	0.02%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	330.00	332.50	-1	5,184	-0.02%
2018/01/10	1	320.00	0	0.00	319.00	1	5,333	0.02%
2018/01/09	0	0.00	1	329.00	329.50	-1	5,344	-0.02%
2018/01/08	2	325.25	1	325.50	327.00	1	5,425	0.02%
2018/01/03	0	0.00	4	334.75	333.50	-4	5,648	-0.07%