長榮航 (2618)-元富-吉利券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.05
漲跌
▼1.15
漲幅
-2.49%
成交量
54,869張
產業
上市航運類股
2514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4.1	45.01	1.2	45.82	45.05	2.9	48,895	0.01%
2024/12/10	107	46.20	109	47.21	46.20	-2	48,771	0.00%	大買/大賣/
2024/12/09	16	47.22	17.3	46.92	47.50	-1.3	48,049	0.00%
2024/12/06	24	45.01	24	45.27	45.00	0	46,792	0.00%
2024/12/05	2	44.98	3	44.95	44.95	-1	47,022	0.00%
2024/12/04	8.1	44.98	11.2	44.97	45.00	-3.1	47,203	-0.01%
2024/12/03	7.2	44.23	20	44.88	44.60	-12.8	46,982	-0.03%
2024/12/02	5	42.85	19.2	42.88	43.50	-14.2	46,319	-0.03%
2024/11/29	0	0.00	8	41.38	41.55	-8	45,350	-0.02%
2024/11/28	2	41.65	7	41.85	41.85	-5	45,395	-0.01%
2024/11/27	28	41.70	37	41.78	41.70	-9	46,029	-0.02%
2024/11/26	2	41.08	11	41.02	41.20	-9	45,251	-0.02%
2024/11/25	7.8	40.83	7	40.29	40.15	0.8	44,817	0.00%
2024/11/22	5	41.55	3	41.52	41.50	2	43,206	0.00%
2024/11/21	4.2	41.38	5	40.99	41.15	-0.8	42,922	0.00%
2024/11/20	2	41.95	13	41.95	41.70	-11	42,297	-0.03%
2024/11/19	1	41.30	7	41.46	41.55	-6	41,805	-0.01%
2024/11/18	6.7	41.42	6	41.48	41.15	0.7	41,719	0.00%
2024/11/15	6.2	41.28	11.1	41.43	41.65	-4.9	40,625	-0.01%
2024/11/14	7	40.70	20	40.61	40.50	-13	39,373	-0.03%
2024/11/13	5	39.34	9	39.67	39.85	-4	38,140	-0.01%
2024/11/12	1	39.60	6	39.58	39.50	-5	38,007	-0.01%
2024/11/11	7	39.00	64	39.16	39.25	-57	37,828	-0.15%
2024/11/08	0	0.00	1	38.65	38.40	-1	37,419	0.00%
2024/11/07	3	38.08	55	38.27	38.40	-52	37,610	-0.14%
2024/11/06	0	0.00	4	37.80	37.80	-4	36,944	-0.01%
2024/11/05	0	0.00	25	37.82	37.90	-25	37,113	-0.07%
2024/11/01	4	36.85	19	37.02	37.50	-15	38,812	-0.04%
2024/10/30	16	37.48	5.2	37.59	37.35	10.8	38,776	0.03%
2024/10/29	3	37.53	16	37.65	37.50	-13	38,762	-0.03%
2024/10/28	0	0.00	11	38.09	37.95	-11	38,822	-0.03%
2024/10/25	36	37.70	49	37.58	37.70	-13	38,657	-0.03%
2024/10/24	1	37.25	12	37.58	37.55	-11	38,517	-0.03%
2024/10/23	28	37.28	2	37.08	37.05	26	38,518	0.07%
2024/10/22	3	37.50	1	37.40	37.60	2	38,814	0.01%
2024/10/21	4	37.21	37	37.44	37.50	-33	39,187	-0.08%
2024/10/18	11	37.62	51	37.40	37.30	-40	39,852	-0.10%
2024/10/17	72	37.01	77	37.04	37.00	-5	39,968	-0.01%
2024/10/16	16	37.03	17	36.64	37.05	-1	40,176	0.00%
2024/10/15	0	0.00	28	36.46	36.30	-28	39,763	-0.07%
2024/10/14	11	35.93	4	36.00	35.95	7	40,374	0.02%
2024/10/11	0	0.00	2	36.35	36.40	-2	40,685	0.00%
2024/10/09	1	36.00	0	0.00	35.95	1	41,530	0.00%
2024/10/08	2	36.35	3	35.90	36.40	-1	42,308	0.00%
2024/10/07	5	35.95	0	0.00	36.15	5	43,153	0.01%
2024/10/04	42	35.91	5	35.69	35.70	37	44,607	0.08%
2024/10/01	14	37.26	2	37.35	37.80	12	45,084	0.03%
2024/09/30	3	37.60	6	37.86	37.50	-3	46,248	-0.01%
2024/09/27	0	0.00	5	37.46	37.50	-5	46,747	-0.01%
2024/09/26	4	37.39	10	37.27	37.30	-6	47,961	-0.01%
2024/09/25	103.1	37.71	95	38.03	37.70	8.1	48,774	0.02%	大買/
2024/09/24	30	37.89	91	37.91	37.85	-61	49,577	-0.12%
2024/09/23	55.4	37.26	34	37.39	37.35	21.4	51,060	0.04%
2024/09/20	7.2	37.16	83.3	37.21	37.20	-76.2	51,309	-0.15%
2024/09/19	51	36.98	73	36.42	37.00	-22	51,008	-0.04%
2024/09/18	0	36.15	12.2	36.32	36.20	-12.2	50,748	-0.02%
2024/09/16	7	35.66	12	35.90	35.90	-5	51,163	-0.01%
2024/09/13	0	0.00	22.2	35.80	35.90	-22.2	51,804	-0.04%
2024/09/12	12	35.46	1.8	35.64	35.55	10.3	53,349	0.02%
2024/09/11	1	34.90	1.1	35.26	35.45	-0.1	55,342	0.00%
2024/09/10	2	35.03	0	0.00	34.70	2	55,082	0.00%
2024/09/09	0.1	34.75	0.2	34.65	34.90	-0.1	55,278	0.00%
2024/09/06	44.3	35.25	43	35.25	35.25	1.3	55,528	0.00%
2024/09/05	1	35.85	3.4	35.91	35.15	-2.4	56,186	0.00%
2024/09/04	18.1	35.13	15.4	35.14	35.15	2.7	57,427	0.00%
2024/09/03	5	35.62	9.5	35.77	35.90	-4.5	58,481	-0.01%
2024/09/02	3	35.38	5	35.66	35.40	-2	59,831	0.00%
2024/08/30	38.3	35.42	33	35.68	35.35	5.3	61,021	0.01%
2024/08/29	0	0.00	16.5	35.48	35.60	-16.5	62,186	-0.03%
2024/08/27	2	34.40	6	34.69	35.00	-4	65,284	-0.01%
2024/08/26	0	34.85	1	34.95	34.70	-1	66,615	0.00%
2024/08/23	5.1	34.79	1	34.85	34.75	4.1	68,373	0.01%
2024/08/22	0	0.00	4	34.75	34.70	-4	70,319	-0.01%
2024/08/21	2	35.05	4.1	35.00	34.90	-2.1	71,095	0.00%
2024/08/20	15	34.78	31	34.85	34.95	-16	71,928	-0.02%
2024/08/19	5.1	34.30	20	34.45	34.50	-14.9	73,951	-0.02%
2024/08/16	3	34.58	6	34.50	34.50	-3	75,513	0.00%
2024/08/15	2	34.72	5.5	34.79	34.50	-3.5	77,553	0.00%
2024/08/14	8	34.37	10	34.40	34.70	-2	81,144	0.00%
2024/08/13	12	34.68	2	34.73	34.45	10	82,963	0.01%
2024/08/12	6	34.01	7	34.36	34.45	-1	84,482	0.00%
2024/08/09	21	33.01	7	32.85	33.25	14	85,072	0.02%
2024/08/08	9	32.17	0	0.00	32.10	9	85,771	0.01%
2024/08/07	0	0.00	7.1	32.48	32.60	-7.1	88,620	-0.01%
2024/08/06	9	31.48	8	31.49	31.40	1	92,147	0.00%
2024/08/05	13.1	31.23	30	31.08	30.70	-16.9	93,676	-0.02%
2024/08/02	3	33.92	2	34.10	33.85	1	94,328	0.00%
2024/08/01	50	34.55	48	34.55	34.55	2	95,899	0.00%
2024/07/30	39	34.17	37	33.99	34.20	2	102,163	0.00%
2024/07/29	5	34.24	2	34.55	34.15	3	105,753	0.00%
2024/07/26	2	34.00	4	33.85	34.10	-2	107,687	0.00%
2024/07/23	3	34.12	9	34.09	34.15	-6	111,114	-0.01%
2024/07/22	4.4	33.02	10	32.70	32.90	-5.6	116,882	0.00%
2024/07/19	7.8	33.77	6	33.72	33.50	1.8	120,393	0.00%
2024/07/18	13	34.02	11	34.19	34.30	2	125,777	0.00%
2024/07/17	12.4	34.64	0.3	34.85	34.35	12.1	127,544	0.01%
2024/07/16	8.1	34.50	6	34.50	34.35	2.1	128,988	0.00%
2024/07/15	7.5	34.48	8	34.57	34.25	-0.5	129,659	0.00%
2024/07/12	4.1	34.92	22	35.11	34.90	-17.9	129,734	-0.01%
2024/07/11	82.3	35.14	72.6	35.80	35.10	9.7	129,922	0.01%
2024/07/10	28.2	35.25	3	35.45	35.55	25.2	130,306	0.02%
2024/07/09	14.4	35.34	0.1	35.00	34.80	14.3	130,207	0.01%
2024/07/08	22.5	35.51	7	35.45	35.40	15.5	130,157	0.01%
2024/07/05	45.8	37.56	10	37.57	37.35	35.8	131,308	0.03%
2024/07/04	50.9	38.13	134	38.52	37.95	-83.1	129,861	-0.06%	大賣/
2024/07/03	46	38.50	17	38.59	38.55	29	129,232	0.02%
2024/07/02	10	38.86	8	39.10	38.50	2	128,594	0.00%
2024/07/01	7	37.94	44.5	38.51	38.75	-37.5	127,506	-0.03%
2024/06/28	48.1	38.43	2	38.25	38.15	46.1	126,721	0.04%
2024/06/27	26.1	38.89	40	38.82	38.90	-13.9	126,318	-0.01%
2024/06/26	6	37.85	7	37.95	37.85	-1	124,066	0.00%
2024/06/25	24.3	37.50	2.1	37.74	37.75	22.2	123,773	0.02%
2024/06/24	59	37.80	15	37.97	37.75	44	123,715	0.04%
2024/06/21	19	38.05	14.1	37.97	37.85	4.9	123,167	0.00%
2024/06/20	23	37.63	0	0.00	37.65	23	122,056	0.02%
2024/06/19	52	37.67	31	37.78	37.90	21	121,459	0.02%
2024/06/18	14.1	37.37	59.3	37.28	37.30	-45.2	120,017	-0.04%
2024/06/17	9	36.15	6	36.13	36.20	3	118,232	0.00%
2024/06/14	18.1	36.18	1	36.30	36.15	17.1	118,286	0.01%
2024/06/13	21.1	36.43	1	36.85	36.25	20.1	118,244	0.02%
2024/06/12	44	36.39	67	36.54	36.85	-23	118,542	-0.02%
2024/06/11	5	37.26	12	37.39	36.70	-7	119,852	-0.01%
2024/06/07	4	36.70	71.7	36.85	36.90	-67.7	118,617	-0.06%
2024/06/06	14	36.13	38	36.38	36.65	-24	118,216	-0.02%
2024/06/05	10	35.49	12	35.74	35.65	-2	116,880	0.00%
2024/06/04	18.4	35.23	20	35.42	35.35	-1.6	116,871	0.00%
2024/06/03	28.6	35.50	13	35.52	35.35	15.6	115,670	0.01%
2024/05/31	15	35.93	17	36.18	35.80	-2	114,108	0.00%
2024/05/30	32.5	35.83	15	36.19	35.65	17.5	112,072	0.02%
2024/05/29	45	35.86	10	36.29	36.05	35	110,599	0.03%
2024/05/28	25	36.16	29	36.36	36.25	-4	108,917	0.00%
2024/05/27	29.1	35.25	6	35.19	35.25	23.1	107,396	0.02%
2024/05/24	26	35.29	13	35.35	35.50	13	106,885	0.01%
2024/05/23	27.1	34.79	22	34.71	35.20	5.1	105,857	0.00%
2024/05/22	33.2	35.45	61	35.89	35.25	-27.8	103,856	-0.03%
2024/05/21	26.3	36.03	177	36.01	35.75	-150.7	102,547	-0.15%	大賣/鉅額交易
2024/05/20	37.2	36.67	15.1	36.82	36.40	22.2	100,500	0.02%
2024/05/17	14	37.47	2	37.58	37.40	12	96,928	0.01%
2024/05/16	15	36.85	34.2	36.69	37.00	-19.2	94,905	-0.02%
2024/05/15	18.3	36.09	6	36.43	36.00	12.3	93,086	0.01%
2024/05/14	6	36.33	34	36.49	36.40	-28	92,641	-0.03%
2024/05/13	86.2	36.25	34	36.38	36.40	52.2	91,991	0.06%
2024/05/10	30	37.47	129	37.28	37.60	-99	89,198	-0.11%	大賣/
2024/05/09	33.2	36.50	47	36.23	35.90	-13.8	85,933	-0.02%
2024/05/08	20.5	36.65	18	37.10	37.25	2.5	84,119	0.00%
2024/05/07	36	37.08	24	37.02	36.85	12	82,658	0.01%
2024/05/06	22	37.81	6	38.15	37.35	16	82,642	0.02%
2024/05/03	9	37.37	67.1	37.75	37.70	-58.1	80,797	-0.07%
2024/05/02	31	36.46	48	36.81	37.00	-17	76,759	-0.02%
2024/04/30	51	35.52	23	35.65	35.55	28	73,569	0.04%
2024/04/29	83.2	36.80	58	36.62	36.25	25.2	72,151	0.03%
2024/04/26	75	36.24	117	35.78	36.65	-42	69,521	-0.06%	大賣/
2024/04/25	33	34.65	55.2	34.78	34.35	-22.2	64,173	-0.03%
2024/04/24	39	34.18	48	33.60	34.55	-9	60,340	-0.01%
2024/04/23	13	32.61	18.3	32.52	32.60	-5.3	54,767	-0.01%
2024/04/22	8	31.81	28	32.04	31.60	-20	52,771	-0.04%
2024/04/19	36	31.10	32	31.62	31.10	4	51,692	0.01%
2024/04/18	6	31.63	5.2	31.69	31.50	0.8	51,204	0.00%
2024/04/17	16	31.09	6.1	31.20	31.00	10	51,019	0.02%
2024/04/16	11.5	31.24	0	0.00	31.00	11.5	51,251	0.02%
2024/04/15	16	31.74	3	31.85	31.70	13	50,714	0.03%
2024/04/12	15	32.36	10	32.25	32.30	5	50,535	0.01%
2024/04/11	15	32.41	37	32.60	32.70	-22	51,146	-0.04%
2024/04/10	100	31.70	94	31.76	31.70	6	50,017	0.01%
2024/04/09	0	0.00	4.3	31.91	31.85	-4.3	51,488	-0.01%
2024/04/08	4.1	31.23	2	31.20	31.15	2.1	55,358	0.00%
2024/04/03	7.5	31.54	0	0.00	31.40	7.5	55,352	0.01%
2024/04/02	1	31.90	5	32.11	31.95	-4	55,172	-0.01%
2024/04/01	7	32.22	28.5	32.34	32.35	-21.5	55,309	-0.04%
2024/03/29	1	31.70	5	31.77	31.95	-4	54,782	-0.01%
2024/03/28	7	31.86	8	31.88	31.60	-1	55,315	0.00%
2024/03/27	2	31.68	3.5	31.49	31.70	-1.5	56,306	0.00%
2024/03/26	9.2	31.14	2	31.10	30.95	7.2	56,274	0.01%
2024/03/25	9	31.44	1	31.50	31.40	8	56,413	0.01%
2024/03/22	1	31.40	10	31.36	31.35	-9	57,499	-0.02%
2024/03/21	14	31.09	0	0.00	31.15	14	58,716	0.02%
2024/03/20	16.1	31.33	0	0.00	31.05	16.1	58,705	0.03%
2024/03/19	2.1	31.40	0	0.00	31.40	2.1	58,636	0.00%
2024/03/18	20	31.30	0	0.00	31.20	20	58,848	0.03%
2024/03/15	16.2	31.34	0	0.00	31.35	16.2	59,222	0.03%
2024/03/14	50.1	32.20	15	32.67	31.85	35.1	59,051	0.06%
2024/03/13	94.1	32.60	104	32.64	32.60	-9.9	58,765	-0.02%	大賣/
2024/03/12	10	32.61	26.4	32.44	32.65	-16.4	59,807	-0.03%
2024/03/11	7.9	32.02	2	32.15	31.90	5.9	58,960	0.01%
2024/03/08	72.4	31.99	63.3	31.58	32.05	9.1	58,766	0.02%
2024/03/07	9	31.28	6	31.38	31.25	3	58,266	0.01%
2024/03/06	29	31.05	31.4	31.19	31.05	-2.4	58,457	0.00%
2024/03/05	1	31.35	2	31.45	31.25	-1	59,067	0.00%
2024/03/04	1.1	30.96	1	31.00	31.10	0.1	59,580	0.00%
2024/03/01	0.3	31.10	0	0.00	31.05	0.3	60,142	0.00%
2024/02/29	0	0.00	1	31.20	31.45	-1	60,698	0.00%
2024/02/27	2.1	30.71	1	30.75	30.70	1.1	61,743	0.00%
2024/02/26	0.1	31.00	3	30.90	31.05	-2.9	62,874	0.00%
2024/02/23	5.1	31.05	12	30.85	30.80	-6.9	63,945	-0.01%
2024/02/22	14.1	31.44	2	31.38	31.20	12.1	64,466	0.02%
2024/02/21	2	31.45	0	0.00	31.45	2	65,910	0.00%
2024/02/20	3.3	31.38	4	31.40	31.40	-0.7	68,022	0.00%
2024/02/19	2.7	31.46	3	31.43	31.50	-0.3	72,345	0.00%
2024/02/16	0	31.55	4	31.49	31.55	-4	73,630	-0.01%
2024/02/15	13.3	31.39	2	31.28	31.35	11.3	74,006	0.02%
2024/02/05	15.1	32.17	5.3	32.21	32.25	9.8	74,070	0.01%
2024/02/02	56.1	31.91	56	32.09	31.90	0.1	73,920	0.00%
2024/02/01	12.4	31.95	18.2	31.99	32.05	-5.8	74,481	-0.01%
2024/01/31	8.3	31.55	3	31.65	31.60	5.3	75,321	0.01%
2024/01/30	5	31.75	0.2	31.70	31.70	4.8	75,716	0.01%
2024/01/29	16	31.88	38.3	32.09	31.90	-22.3	76,658	-0.03%
2024/01/26	17.7	30.36	3	30.30	30.40	14.7	76,637	0.02%
2024/01/25	2.2	31.04	4	30.83	30.75	-1.9	77,227	0.00%
2024/01/24	8	30.84	12	30.73	31.05	-4	78,315	-0.01%
2024/01/23	5.3	30.34	5	30.46	30.50	0.3	78,079	0.00%
2024/01/22	25.8	30.73	1	30.55	30.55	24.8	77,571	0.03%
2024/01/19	61.3	31.12	57	31.79	31.10	4.3	76,903	0.01%
2024/01/18	2	31.55	1	31.55	31.75	1	76,682	0.00%
2024/01/17	9.4	31.27	2	31.45	31.05	7.4	76,761	0.01%
2024/01/16	0.1	31.65	0	0.00	31.50	0.1	76,676	0.00%
2024/01/15	10	31.92	0	0.00	31.80	10	76,739	0.01%
2024/01/12	6	32.61	24.1	32.61	32.50	-18.1	76,555	-0.02%
2024/01/11	2	32.28	4	32.43	32.25	-2	76,559	0.00%
2024/01/10	90.1	32.04	86	32.46	32.00	4.1	76,706	0.01%
2024/01/09	9.1	32.53	17	32.72	32.70	-7.9	77,020	-0.01%
2024/01/08	15.3	32.72	4	32.71	32.55	11.3	77,513	0.01%
2024/01/05	42.1	33.15	4	32.91	32.65	38.1	77,423	0.05%
2024/01/04	33	32.65	19.1	33.34	33.50	13.9	76,715	0.02%
2024/01/03	165.1	33.29	42	33.15	32.95	123.1	75,922	0.16%	大買/鉅額交易
2024/01/02	21	33.19	56	32.97	33.50	-35	74,920	-0.05%
2023/12/29	5	31.50	0	0.00	31.45	5	71,841	0.01%
2023/12/28	3.1	31.06	3	31.22	31.25	0.1	72,220	0.00%
2023/12/27	18.2	31.36	10	31.53	31.10	8.2	72,744	0.01%
2023/12/26	19	31.89	13	31.72	31.60	6	72,586	0.01%
2023/12/25	4	31.88	9	31.97	31.75	-5	72,568	-0.01%
2023/12/22	67	31.88	80.5	31.54	31.90	-13.5	72,029	-0.02%
2023/12/21	6	31.00	5	31.00	31.15	1	70,927	0.00%
2023/12/20	12.4	30.46	0	0.00	30.60	12.4	71,212	0.02%
2023/12/19	10.3	30.18	3	30.22	30.15	7.3	71,294	0.01%
2023/12/18	15.2	30.82	2	30.90	30.85	13.2	70,708	0.02%
2023/12/15	0.2	31.80	1	31.70	31.75	-0.8	69,651	0.00%
2023/12/14	3	31.73	1	32.00	31.75	2	69,475	0.00%
2023/12/13	9	31.69	7	31.69	31.65	2	69,112	0.00%
2023/12/12	9	31.87	1	31.75	31.80	8	69,164	0.01%
2023/12/11	6	32.30	2	32.15	32.05	4	68,982	0.01%
2023/12/08	9	32.41	20.5	32.68	32.35	-11.5	68,618	-0.02%
2023/12/07	64	32.17	67	31.84	32.20	-3	66,999	0.00%
2023/12/06	6	31.50	5	31.45	31.45	1	66,029	0.00%
2023/12/05	0	0.00	1	31.20	31.15	-1	66,173	0.00%
2023/12/04	0	0.00	20	31.42	31.50	-20	66,169	-0.03%
2023/12/01	31	31.20	10	31.30	31.10	21	65,686	0.03%
2023/11/30	1	31.00	2	31.10	31.30	-1	65,686	0.00%
2023/11/29	18	31.13	1	31.00	31.00	17	65,306	0.03%
2023/11/28	0	0.00	1	31.55	31.45	-1	65,224	0.00%
2023/11/27	7	31.10	0	0.00	30.90	7	65,471	0.01%
2023/11/24	28	31.39	40	31.53	31.25	-12	65,628	-0.02%
2023/11/22	7	31.44	9	31.81	31.50	-2	64,365	0.00%
2023/11/21	7	31.43	24	31.37	31.40	-17	64,286	-0.03%
2023/11/20	21	31.35	35	31.39	31.55	-14	64,113	-0.02%
2023/11/17	89	32.25	22	32.25	32.15	67	64,029	0.10%
2023/11/16	240	31.88	225	30.78	32.00	15	63,345	0.02%	大買/大賣/
2023/11/15	0	0.00	5	29.93	30.25	-5	59,406	-0.01%
2023/11/14	53	29.41	45	29.39	29.35	8	58,775	0.01%
2023/11/13	43	29.83	37	29.75	29.55	6	59,111	0.01%
2023/11/10	1	29.65	0	0.00	29.70	1	59,378	0.00%
2023/11/09	2	29.30	3	29.65	29.65	-1	60,167	0.00%
2023/11/08	15	29.40	3	30.13	29.25	12	61,041	0.02%
2023/11/07	4	29.46	0	0.00	29.60	4	62,144	0.01%
2023/11/06	9	30.26	2	30.55	30.10	7	62,457	0.01%
2023/11/03	7	29.39	4	29.79	30.00	3	62,082	0.00%
2023/11/02	3	28.83	6	28.93	28.85	-3	61,123	0.00%
2023/11/01	10	28.35	14	28.43	28.60	-4	61,576	-0.01%
2023/10/31	1	27.70	2	27.88	27.40	-1	60,577	0.00%
2023/10/30	5	27.39	2	27.30	27.40	3	61,133	0.00%
2023/10/27	2	27.88	2	27.80	27.85	0	61,465	0.00%
2023/10/26	11	27.40	6	27.49	27.30	5	61,540	0.01%
2023/10/25	1	27.30	1	27.70	27.55	0	61,614	0.00%
2023/10/24	0.1	27.75	9	27.66	27.70	-8.9	62,275	-0.01%
2023/10/23	1	27.10	2	27.00	27.20	-1	62,462	0.00%
2023/10/20	7	26.34	0	0.00	26.50	7	62,627	0.01%
2023/10/19	4	26.56	1	26.80	26.95	3	62,571	0.00%
2023/10/18	9	26.79	3	27.17	26.60	6	63,031	0.01%
2023/10/17	6	27.24	234	26.95	26.85	-228	63,796	-0.36%	大賣/鉅額交易
2023/10/16	12	27.75	4	27.50	27.50	8	64,578	0.01%
2023/10/13	2	28.83	5	29.00	28.70	-3	64,736	0.00%
2023/10/12	1	29.10	7	29.16	29.20	-6	65,477	-0.01%
2023/10/11	12	28.44	2	28.35	28.35	10	68,256	0.01%
2023/10/06	129.3	29.25	126	29.94	29.25	3.3	70,395	0.00%	大買/大賣/
2023/10/05	10	29.76	11	29.89	29.75	-1	71,183	0.00%
2023/10/04	9	28.42	24	28.59	28.30	-15	71,694	-0.02%
2023/10/03	3	29.17	0	0.00	28.90	3	71,898	0.00%
2023/10/02	4	29.63	0	0.00	29.45	4	72,665	0.01%
2023/09/28	13	29.80	0	0.00	29.75	13	73,856	0.02%
2023/09/27	17	29.99	2	30.05	30.00	15	77,735	0.02%
2023/09/26	4	29.89	0	0.00	29.75	4	78,753	0.01%
2023/09/25	2	30.08	3	30.38	30.00	-1	80,116	0.00%
2023/09/22	8	29.33	2	29.50	29.65	6	80,792	0.01%
2023/09/21	8	29.65	4	29.68	29.60	4	82,446	0.00%
2023/09/20	17	29.99	3	30.05	29.95	14	84,301	0.02%
2023/09/19	2	30.38	0	0.00	30.25	2	87,030	0.00%
2023/09/18	21	30.82	0	0.00	30.50	21	88,705	0.02%
2023/09/15	0	0.00	5	30.60	30.65	-5	90,329	-0.01%
2023/09/14	9	30.64	0	0.00	30.80	9	91,828	0.01%
2023/09/13	1	30.40	0	0.00	30.70	1	93,299	0.00%
2023/09/12	1	30.70	3	30.83	30.70	-2	97,478	0.00%
2023/09/11	2	30.40	0	0.00	30.35	2	104,860	0.00%
2023/09/08	4	31.06	0	0.00	30.95	4	110,902	0.00%
2023/09/07	4	31.54	0	0.00	31.25	4	112,551	0.00%
2023/09/06	4	31.95	1	31.70	31.65	3	114,490	0.00%
2023/09/05	15	31.86	0	0.00	31.80	15	115,443	0.01%
2023/09/04	10	31.76	3	31.88	32.05	7	117,118	0.01%
2023/09/01	9	32.04	6	32.08	32.00	3	118,249	0.00%
2023/08/31	12	31.49	2	31.55	31.50	10	119,485	0.01%
2023/08/30	10	31.90	0	0.00	31.80	10	120,792	0.01%
2023/08/29	9	32.19	7	32.43	32.30	2	123,359	0.00%
2023/08/28	11.9	32.35	0	0.00	32.05	11.9	127,421	0.01%
2023/08/25	23	33.30	1	33.70	33.05	22	128,346	0.02%
2023/08/24	12	33.46	2.9	33.38	33.30	9.1	129,959	0.01%
2023/08/23	40.1	33.72	21	34.74	33.30	19.1	133,086	0.01%
2023/08/22	13.1	34.14	8	34.26	33.90	5.1	134,378	0.00%
2023/08/21	24.5	33.06	13	33.19	33.00	11.5	135,442	0.01%
2023/08/18	8	33.55	14	33.63	33.20	-6	136,919	0.00%
2023/08/17	1.1	33.80	13	33.67	33.50	-11.9	139,316	-0.01%
2023/08/16	15	33.47	1	33.70	33.50	14	142,573	0.01%
2023/08/15	14	34.31	3	34.92	34.15	11	147,078	0.01%
2023/08/14	41	34.70	5	34.61	34.10	36	146,864	0.02%
2023/08/11	41	35.36	27	35.82	35.55	14	145,727	0.01%
2023/08/10	146	36.47	182	36.31	36.60	-36	144,313	-0.02%	大買/大賣/
2023/08/09	114.1	36.18	111	36.24	36.15	3.1	143,920	0.00%	大買/大賣/
2023/08/08	7	35.99	39	35.88	35.80	-32	143,707	-0.02%
2023/08/07	30	35.42	29	34.70	35.05	1	144,189	0.00%
2023/08/04	4	36.30	19	36.35	36.45	-15	144,425	-0.01%
2023/08/02	112	36.75	88	37.44	36.70	24	144,143	0.02%	大買/
2023/08/01	4	37.50	10	37.37	37.40	-6	143,342	0.00%
2023/07/31	12	36.80	6	36.86	36.75	6	142,690	0.00%
2023/07/28	21	37.41	1	37.50	37.55	20	142,083	0.01%
2023/07/27	91.1	37.84	110	37.40	37.85	-18.9	141,456	-0.01%	大賣/
2023/07/26	9	37.28	12	37.30	37.10	-3	140,464	0.00%
2023/07/25	3.1	36.96	7	36.96	36.90	-3.9	139,896	0.00%
2023/07/24	5	36.60	0	0.00	36.75	5	139,784	0.00%
2023/07/21	15.2	37.58	19	37.38	37.10	-3.8	139,327	0.00%
2023/07/20	20.1	37.02	37	37.34	37.55	-16.9	138,483	-0.01%
2023/07/19	15	36.42	26	36.10	36.10	-11	136,849	-0.01%
2023/07/18	40.1	37.13	28	37.59	37.40	12.1	134,997	0.01%
2023/07/17	21.4	37.11	21	37.15	37.05	0.4	133,707	0.00%
2023/07/14	124.1	37.95	39	37.64	37.05	85.1	132,464	0.06%	大買/
2023/07/13	93	40.07	112.1	39.84	39.75	-19.1	128,916	-0.01%	大賣/
2023/07/12	23.1	40.82	33	40.87	40.90	-9.9	126,050	-0.01%
2023/07/11	119	40.44	155.3	40.59	40.30	-36.3	124,580	-0.03%	大買/大賣/
2023/07/10	15	39.79	23	39.85	39.70	-8	123,196	-0.01%
2023/07/07	31	40.07	34	40.12	39.80	-3	122,274	0.00%
2023/07/06	77	39.52	18	39.48	39.80	59	120,638	0.05%
2023/07/05	105	41.05	62	41.07	40.00	43	118,877	0.04%	大買/
2023/07/04	136	40.21	148	40.24	40.20	-12	114,639	-0.01%	大買/大賣/
2023/07/03	14	40.16	7	40.25	40.10	7	113,426	0.01%
2023/06/30	25	39.95	6.1	40.07	39.80	18.9	111,771	0.02%
2023/06/29	130.1	40.74	110	40.02	40.45	20.1	110,353	0.02%	大買/大賣/
2023/06/28	13.1	40.70	53	40.67	41.25	-39.9	108,199	-0.04%
2023/06/27	77.2	39.90	51	39.54	39.20	26.2	105,885	0.02%
2023/06/26	19.1	40.79	32.1	40.88	41.35	-13	102,709	-0.01%
2023/06/21	44	40.20	17.1	40.29	40.45	27	100,689	0.03%
2023/06/20	53.2	40.05	149	39.99	39.85	-95.8	98,829	-0.10%	大賣/
2023/06/19	62.4	41.01	55.1	40.94	40.70	7.3	96,875	0.01%
2023/06/16	316.2	40.90	90.2	41.32	40.20	226	94,814	0.24%	大買/鉅額交易
2023/06/15	264.5	40.41	205.1	40.55	41.35	59.4	90,125	0.07%	大買/大賣/
2023/06/14	50.3	38.32	104	38.94	39.65	-53.7	82,366	-0.07%	大賣/
2023/06/13	23	35.70	60	35.99	36.20	-37	76,265	-0.05%
2023/06/12	23	34.51	33	34.72	34.85	-10	74,525	-0.01%
2023/06/09	12	36.13	9	36.20	35.85	3	73,552	0.00%
2023/06/08	29	35.43	7	35.62	35.90	22	72,502	0.03%
2023/06/07	15	36.03	9	35.60	35.60	6	71,507	0.01%
2023/06/06	0	0.00	3	36.12	35.85	-3	70,950	0.00%
2023/06/05	39	35.85	40	35.73	35.55	-1	69,179	0.00%
2023/06/02	61	36.50	42	36.01	36.45	19	67,042	0.03%
2023/06/01	33	35.04	71.2	34.97	36.00	-38.2	63,771	-0.06%
2023/05/31	126	33.91	158.3	33.97	33.95	-32.3	59,325	-0.05%	大買/大賣/
2023/05/30	93	33.71	183.7	33.48	33.55	-90.7	57,565	-0.16%	大賣/
2023/05/29	164	33.29	99.7	33.46	33.60	64.3	55,237	0.12%	大買/
2023/05/26	12	32.45	132	32.26	32.30	-120	51,682	-0.23%	大賣/鉅額交易
2023/05/25	32	31.17	36	31.21	31.55	-4	49,054	-0.01%
2023/05/24	13	30.68	113	30.80	31.00	-100	47,021	-0.21%	大賣/
2023/05/23	54	30.67	9	30.91	30.35	45	45,941	0.10%
2023/05/22	84	30.67	23.2	30.34	30.70	60.8	44,192	0.14%
2023/05/19	127	29.65	212.1	28.84	29.60	-85.1	41,175	-0.21%	大買/大賣/
2023/05/18	174	28.20	178	28.30	28.30	-4	38,279	-0.01%	大買/大賣/
2023/05/17	12	28.02	35	28.00	28.05	-23	37,791	-0.06%
2023/05/16	1	28.29	6	28.20	28.05	-5	37,987	-0.01%
2023/05/15	2	27.98	0.6	27.75	27.80	1.4	37,331	0.00%
2023/05/12	2	27.65	0	0.00	28.00	2	37,146	0.01%
2023/05/11	13	28.08	3	27.57	27.65	10	36,393	0.03%
2023/05/10	8	28.08	11	28.33	28.00	-3	35,316	-0.01%
2023/05/09	0	0.00	3	27.22	27.15	-3	33,860	-0.01%
2023/05/08	1	27.20	1	27.40	27.20	0	34,082	0.00%
2023/05/05	0	0.00	2	27.10	27.05	-2	34,171	-0.01%
2023/05/04	1	27.00	20	27.00	26.95	-19	35,153	-0.05%
2023/05/02	1	27.00	0	0.00	27.05	1	37,136	0.00%
2023/04/28	0	0.00	10.2	26.75	26.85	-10.2	37,564	-0.03%
2023/04/27	0	0.00	14	26.64	26.35	-14	37,696	-0.04%
2023/04/26	5.3	25.56	0	0.00	25.55	5.3	37,400	0.01%
2023/04/25	3	26.25	3	26.05	25.65	0	37,844	0.00%
2023/04/24	0	0.00	2	26.00	25.95	-2	37,892	-0.01%
2023/04/21	2.3	26.23	4	26.08	26.00	-1.7	38,839	0.00%
2023/04/20	4	26.39	3	26.35	26.25	1	38,808	0.00%
2023/04/19	3.1	26.70	0	0.00	26.65	3.1	38,802	0.01%
2023/04/18	18.3	26.93	9	26.73	26.65	9.3	38,736	0.02%
2023/04/17	4	26.95	0	0.00	27.05	4	38,771	0.01%
2023/04/14	110	27.30	108	27.45	27.30	2	38,614	0.01%	大買/大賣/
2023/04/13	1	27.50	6	27.57	27.25	-5	38,894	-0.01%
2023/04/12	2	26.60	4	26.68	26.60	-2	38,246	-0.01%
2023/04/10	1	26.50	2	26.60	26.55	-1	38,782	0.00%
2023/04/07	1	26.55	3	26.55	26.50	-2	40,130	0.00%
2023/04/06	1	26.40	0	0.00	26.45	1	40,482	0.00%
2023/03/30	2	26.95	0	0.00	27.00	2	41,445	0.00%
2023/03/29	2	27.13	2	27.28	27.15	0	41,579	0.00%
2023/03/28	0	0.00	2	27.05	26.70	-2	41,740	0.00%
2023/03/24	2	26.50	1	26.40	26.40	1	42,583	0.00%
2023/03/23	1	26.60	1	26.75	26.60	0	43,448	0.00%
2023/03/22	0	0.00	10	26.55	26.60	-10	43,569	-0.02%
2023/03/20	5.1	26.15	0	0.00	26.20	5.1	43,926	0.01%
2023/03/17	7.2	26.10	0	0.00	26.10	7.2	44,419	0.02%
2023/03/16	48.2	26.14	0	0.00	25.75	48.2	44,575	0.11%
2023/03/14	36.3	26.89	22.6	26.56	26.50	13.7	45,546	0.03%
2023/03/13	0	0.00	2	27.60	27.80	-2	45,381	0.00%
2023/03/10	15.1	27.92	1	27.90	27.70	14.1	45,249	0.03%
2023/03/09	9	28.68	14	28.71	28.75	-5	44,861	-0.01%
2023/03/08	0.3	28.20	0	0.00	28.30	0.3	45,229	0.00%
2023/03/07	0	0.00	2	28.30	28.30	-2	47,061	0.00%
2023/03/06	17.1	28.32	10	28.40	28.30	7.1	47,196	0.02%
2023/03/03	2	28.50	5	28.60	28.35	-3	47,463	-0.01%
2023/03/02	15	28.37	0	0.00	28.30	15	47,514	0.03%
2023/03/01	24.7	28.06	0	0.00	28.05	24.7	47,400	0.05%
2023/02/24	15.3	28.36	0	0.00	28.30	15.3	47,038	0.03%
2023/02/23	10	28.55	1	28.70	28.55	9	46,949	0.02%
2023/02/22	118.1	28.50	0	0.00	28.50	118.1	47,364	0.25%	大買/鉅額交易
2023/02/21	35.4	29.04	2	29.70	28.90	33.4	46,997	0.07%
2023/02/20	22	30.07	39	29.88	29.60	-17	46,359	-0.04%
2023/02/17	9	29.33	25	29.39	29.30	-16	45,261	-0.04%
2023/02/16	20	29.66	140	29.71	29.70	-120	44,632	-0.27%	大賣/鉅額交易
2023/02/15	12	28.78	5	28.89	28.50	7	42,653	0.02%
2023/02/14	0.1	28.85	13	28.80	28.85	-12.9	42,477	-0.03%
2023/02/13	1.1	28.28	8	28.33	28.20	-6.9	42,233	-0.02%
2023/02/10	53	28.53	2	28.45	28.45	51	43,516	0.12%
2023/02/09	0.3	29.05	0	0.00	29.05	0.3	44,094	0.00%
2023/02/08	11	29.09	0	0.00	29.10	11	44,902	0.02%
2023/02/07	44.1	29.25	5	29.30	29.20	39.1	44,953	0.09%
2023/02/06	2	29.40	76	29.58	29.45	-74	44,848	-0.16%
2023/02/03	50	29.50	5.5	29.35	29.30	44.5	44,870	0.10%
2023/02/02	41	29.39	2	29.35	29.35	39	44,917	0.09%
2023/02/01	6.1	29.57	43	29.80	29.95	-36.9	44,696	-0.08%
2023/01/31	2	29.20	13	29.13	29.00	-11	43,648	-0.03%
2023/01/30	1.1	28.57	5	28.78	28.90	-3.9	43,543	-0.01%
2023/01/17	1	28.35	21	28.75	28.40	-20	43,399	-0.05%
2023/01/16	0	0.00	5	28.45	28.50	-5	43,402	-0.01%
2023/01/13	2.1	28.70	2	28.75	28.65	0.1	43,940	0.00%
2023/01/12	17	28.36	7	28.38	28.35	10	44,024	0.02%
2023/01/11	17	28.61	20	28.57	28.35	-3	44,394	-0.01%
2023/01/10	3.6	28.37	1	28.30	28.30	2.6	44,381	0.01%
2023/01/09	9	28.25	2	28.45	28.30	7	46,172	0.02%
2023/01/06	2	28.05	2	28.05	28.05	0	49,267	0.00%
2023/01/05	0	0.00	21	28.36	28.00	-21	51,311	-0.04%
2023/01/04	2	28.10	13	28.15	28.20	-11	51,783	-0.02%
2023/01/03	25.1	27.53	25	27.62	28.15	0.1	52,440	0.00%
2022/12/30	6	28.29	10	28.28	28.15	-4	52,944	-0.01%
2022/12/29	6	27.94	17	27.91	28.15	-11	53,529	-0.02%
2022/12/28	16	28.27	25	28.32	28.20	-9	53,881	-0.02%
2022/12/27	10	28.86	14	29.43	28.45	-4	54,409	-0.01%
2022/12/26	6.1	28.15	5	28.55	28.15	1.1	53,802	0.00%
2022/12/23	15	28.16	2.1	28.20	28.10	12.9	55,178	0.02%
2022/12/22	2.6	28.64	16	28.65	28.70	-13.4	56,577	-0.02%
2022/12/21	2	27.55	89	27.60	27.65	-87	59,244	-0.15%
2022/12/20	22	27.18	18.1	27.49	27.05	3.9	61,158	0.01%
2022/12/19	11.1	28.11	17	28.04	27.95	-5.9	61,954	-0.01%
2022/12/16	29.1	28.73	14.1	28.76	28.60	15	64,207	0.02%
2022/12/15	3	28.80	3	28.58	28.75	0	67,528	0.00%
2022/12/14	13.1	27.97	3	28.03	28.20	10.1	67,576	0.01%
2022/12/13	30.1	27.81	0	0.00	27.75	30.1	69,617	0.04%
2022/12/12	4	28.39	4	28.39	28.05	0	70,120	0.00%
2022/12/09	18	28.44	29	28.40	28.35	-11	70,747	-0.02%
2022/12/08	7.1	27.97	2	28.28	28.05	5.1	70,674	0.01%
2022/12/07	22	28.03	18	28.12	28.00	4	70,633	0.01%
2022/12/06	144	28.44	48.5	28.70	27.80	95.5	70,668	0.14%	大買/
2022/12/05	6	28.47	7	28.45	28.40	-1	70,019	0.00%
2022/12/02	2.5	27.79	100	27.94	27.60	-97.5	69,224	-0.14%
2022/12/01	7.1	28.00	7	27.76	27.80	0.1	69,356	0.00%
2022/11/30	191	27.95	182	27.92	27.95	9	69,041	0.01%	大買/大賣/
2022/11/29	40	27.60	122	27.25	28.30	-82	68,147	-0.12%	大賣/
2022/11/28	6	26.29	4	26.18	26.25	2	67,058	0.00%
2022/11/25	13.6	26.40	50	26.60	26.05	-36.4	67,650	-0.05%
2022/11/24	2	26.13	49	26.44	26.15	-47	68,509	-0.07%
2022/11/23	7	26.09	2	26.08	26.05	5	68,800	0.01%
2022/11/22	11	25.71	2	25.78	25.70	9	70,333	0.01%
2022/11/21	73.1	25.78	1	25.80	25.75	72.1	73,699	0.10%
2022/11/18	3	26.52	41	26.53	26.25	-38	73,689	-0.05%
2022/11/17	7	25.86	12	26.11	25.95	-5	73,278	-0.01%
2022/11/16	7	25.75	0	0.00	25.75	7	73,327	0.01%
2022/11/15	102	26.11	42	26.18	26.05	60	73,378	0.08%	大買/
2022/11/14	0.1	26.05	0	0.00	26.05	0.1	73,582	0.00%
2022/11/11	40	25.95	176	26.55	25.70	-136	73,390	-0.19%	大賣/鉅額交易
2022/11/10	190	25.45	176	25.55	25.50	14	73,202	0.02%	大買/大賣/
2022/11/09	15.2	25.63	5	25.60	25.55	10.2	73,752	0.01%
2022/11/08	43	25.57	80	26.04	25.40	-37	73,733	-0.05%
2022/11/07	37.1	24.56	18	24.63	24.50	19.1	72,819	0.03%
2022/11/04	10	23.85	20	24.11	25.00	-10	72,333	-0.01%
2022/11/03	15	23.31	0	0.00	23.35	15	71,899	0.02%
2022/11/02	6	23.75	4	24.03	23.75	2	72,104	0.00%
2022/11/01	16.1	23.69	38	23.75	23.85	-21.9	72,271	-0.03%
2022/10/31	24	23.52	10	23.40	23.40	14	72,665	0.02%
2022/10/28	23	23.91	20	24.06	23.65	3	73,739	0.00%
2022/10/27	16	23.67	34	23.57	23.75	-18	73,993	-0.02%
2022/10/26	13	23.07	3	22.90	22.90	10	74,386	0.01%
2022/10/25	48.1	23.14	12	23.38	23.10	36.1	74,883	0.05%
2022/10/24	12	23.53	12	23.85	23.40	0	75,085	0.00%
2022/10/21	12.1	23.55	13	23.96	23.15	-0.9	75,819	0.00%
2022/10/20	6	23.23	24	23.23	23.50	-18	75,858	-0.02%
2022/10/19	2.1	24.39	0	0.00	24.10	2.1	75,776	0.00%
2022/10/18	17	24.66	3	24.60	24.30	14	75,727	0.02%
2022/10/17	53	23.77	5	23.00	24.25	48	75,545	0.06%
2022/10/14	129.1	24.60	109	24.30	24.35	20.1	75,165	0.03%	大買/大賣/
2022/10/13	126.7	25.40	10	26.16	25.15	116.7	73,789	0.16%	大買/鉅額交易
2022/10/12	5	27.92	6	28.00	27.90	-1	74,013	0.00%
2022/10/11	9.1	28.16	2	28.10	28.10	7.1	74,680	0.01%
2022/10/07	17.2	29.18	11	29.09	29.15	6.2	75,082	0.01%
2022/10/06	13	28.06	5	28.20	28.60	8	75,752	0.01%
2022/10/05	82	27.94	27	27.91	27.85	55	78,491	0.07%
2022/10/04	26	28.28	31	28.02	27.90	-5	79,377	-0.01%
2022/10/03	18	28.27	48	27.97	28.00	-30	79,710	-0.04%
2022/09/30	54	27.34	49.1	27.92	28.20	4.9	80,772	0.01%
2022/09/29	30.1	28.52	127	28.90	28.80	-96.9	81,050	-0.12%	大賣/
2022/09/28	200.1	28.68	82	28.27	27.90	118.1	80,807	0.15%	大買/鉅額交易
2022/09/27	78	30.96	91	30.78	31.00	-13	79,397	-0.02%
2022/09/26	32.1	31.86	92.1	31.84	31.85	-60.1	79,096	-0.08%
2022/09/23	77.5	33.13	54	33.52	32.75	23.5	80,227	0.03%
2022/09/22	109.6	34.57	86	34.32	33.90	23.6	79,488	0.03%	大買/
2022/09/21	7.1	34.74	12	35.05	35.10	-4.9	76,689	-0.01%
2022/09/20	16	34.70	35	34.92	35.10	-19	76,762	-0.02%
2022/09/19	39.1	34.03	31	33.99	33.95	8.1	76,251	0.01%
2022/09/16	37	33.99	19	34.18	33.95	18	77,260	0.02%
2022/09/15	26	33.95	15	34.00	33.75	11	78,936	0.01%
2022/09/14	1	33.20	11	33.25	33.45	-10	82,255	-0.01%
2022/09/13	19.1	33.99	18	33.85	33.85	1.1	84,598	0.00%
2022/09/12	27	33.93	27	33.68	33.90	0	86,097	0.00%
2022/09/08	0	0.00	12.4	33.02	33.15	-12.4	89,164	-0.01%
2022/09/07	12.5	32.26	0	0.00	32.20	12.5	90,172	0.01%
2022/09/06	3	33.08	5	32.96	32.70	-2	90,728	0.00%
2022/09/05	1	32.60	1	32.60	32.60	0	92,084	0.00%
2022/09/02	16	33.03	0	0.00	32.80	16	93,294	0.02%
2022/09/01	3.1	33.67	15	33.82	33.65	-11.9	94,256	-0.01%
2022/08/31	30	33.91	19	33.54	33.75	11	94,305	0.01%
2022/08/30	3	33.00	13	32.98	33.00	-10	94,290	-0.01%
2022/08/29	55	32.89	48	32.86	32.60	7	95,204	0.01%
2022/08/26	53	33.69	117.2	33.49	34.15	-64.2	95,233	-0.07%	大賣/
2022/08/25	13.1	31.90	13	31.97	31.85	0.1	94,523	0.00%
2022/08/24	20	31.76	5	31.60	31.55	15	95,461	0.02%
2022/08/23	17	31.89	12	31.86	31.80	5	100,430	0.00%
2022/08/22	12.1	31.90	39	31.94	32.00	-26.9	102,627	-0.03%
2022/08/19	15	31.90	2	31.70	31.70	13	103,937	0.01%
2022/08/18	10	32.20	7	32.20	32.30	3	105,384	0.00%
2022/08/17	10	32.45	69	32.28	32.20	-59	107,044	-0.06%
2022/08/16	22	32.23	223	32.11	32.10	-201	107,782	-0.19%	大賣/鉅額交易
2022/08/15	6.1	31.39	152	31.53	31.60	-145.9	108,796	-0.13%	大賣/鉅額交易
2022/08/12	6	31.76	75	31.69	31.75	-69	109,850	-0.06%
2022/08/11	13.2	31.99	110.1	32.08	31.95	-97	112,567	-0.09%	大賣/
2022/08/10	6.1	31.33	0	0.00	31.65	6.1	113,440	0.01%
2022/08/09	1	31.80	22	31.65	31.60	-21	114,936	-0.02%
2022/08/08	17.2	31.47	14	31.59	31.65	3.2	116,329	0.00%
2022/08/05	11	31.71	3	31.50	31.70	8	119,333	0.01%
2022/08/04	143	30.40	119.1	30.60	30.55	23.9	123,675	0.02%	大買/大賣/
2022/08/03	626.1	31.02	48	30.93	30.75	578.1	124,038	0.47%	大買/鉅額交易
2022/08/02	25	31.97	12	31.78	31.55	13	124,855	0.01%
2022/08/01	11.1	33.21	1	33.00	32.95	10.1	125,884	0.01%
2022/07/29	11	34.01	22	33.94	33.90	-11	126,359	-0.01%
2022/07/28	6	34.10	7.1	34.15	33.60	-1.1	127,707	0.00%
2022/07/27	1.1	33.87	5	34.21	34.30	-3.9	128,412	0.00%
2022/07/26	35	34.10	9	34.01	33.80	26	130,003	0.02%
2022/07/25	2.1	33.59	13.1	33.88	33.95	-11.1	132,455	-0.01%
2022/07/22	0	0.00	33.1	34.37	34.15	-33.1	133,787	-0.02%
2022/07/21	41.4	34.22	19	34.50	34.25	22.4	136,095	0.02%
2022/07/20	25	34.39	44	34.32	34.00	-19	138,831	-0.01%
2022/07/19	27.1	33.56	73.1	33.76	34.15	-46	139,958	-0.03%
2022/07/18	27.1	33.05	24	33.00	33.15	3.1	140,182	0.00%
2022/07/15	9	32.56	11.1	32.30	32.35	-2.1	140,536	0.00%
2022/07/14	34.1	32.94	9	33.05	32.90	25.1	142,385	0.02%
2022/07/13	37.1	32.99	205	33.38	33.00	-167.9	143,843	-0.12%	大賣/鉅額交易
2022/07/12	23	31.76	14	31.62	31.65	9	144,495	0.01%
2022/07/11	15.5	32.41	18	32.71	32.80	-2.5	147,671	0.00%
2022/07/08	20	32.78	24.1	32.55	32.10	-4.1	154,058	0.00%
2022/07/07	9.1	31.73	36.3	32.20	32.40	-27.2	161,643	-0.02%
2022/07/06	30.2	31.90	26	32.00	31.60	4.2	163,831	0.00%
2022/07/05	36.2	31.68	32	31.87	32.30	4.2	165,592	0.00%
2022/07/04	58.1	30.99	51	30.70	31.05	7.1	166,621	0.00%
2022/07/01	15.1	30.54	17.2	30.28	29.75	-2.1	168,453	0.00%
2022/06/30	59.1	31.68	67	31.71	31.65	-7.9	168,841	0.00%
2022/06/29	1.1	31.22	20	31.33	31.60	-18.9	168,883	-0.01%
2022/06/28	14.1	30.51	17	30.99	31.20	-2.9	169,130	0.00%
2022/06/27	5.1	31.07	28	31.66	31.20	-22.9	169,867	-0.01%
2022/06/24	3.1	30.37	6	30.75	30.30	-2.9	170,737	0.00%
2022/06/23	27.1	30.81	4	30.74	30.35	23.1	169,859	0.01%
2022/06/22	94	31.74	72	32.01	31.75	22	169,261	0.01%
2022/06/21	102.1	30.59	114	30.17	31.55	-11.9	167,962	-0.01%	大買/大賣/
2022/06/20	90.1	29.45	52.1	29.59	28.70	38	167,436	0.02%
2022/06/17	43.3	29.80	47	29.74	29.90	-3.8	168,281	0.00%
2022/06/16	82.1	33.02	11	32.41	31.45	71.1	167,078	0.04%
2022/06/15	2	32.65	32	32.41	32.10	-30	169,917	-0.02%
2022/06/14	50	31.94	8	32.08	32.35	42	175,565	0.02%
2022/06/13	28	32.62	73	32.82	32.65	-45	177,186	-0.03%
2022/06/10	61	33.16	10	33.10	32.85	51	178,491	0.03%
2022/06/09	18.5	33.51	24.3	33.97	34.15	-5.8	178,212	0.00%
2022/06/08	37.3	33.99	35.5	33.91	33.85	1.8	179,405	0.00%
2022/06/07	29.3	34.45	25	34.26	34.10	4.3	182,089	0.00%
2022/06/06	28.2	34.90	25	35.02	34.90	3.2	183,639	0.00%
2022/06/02	57.1	34.88	156.3	35.29	35.50	-99.2	186,884	-0.05%	大賣/
2022/06/01	24.4	34.29	27	34.30	34.20	-2.6	188,957	0.00%
2022/05/31	37	34.26	46	34.30	34.10	-9	191,612	0.00%
2022/05/30	59.1	34.30	33.3	34.09	34.20	25.8	191,231	0.01%
2022/05/27	40.2	33.41	37	33.31	32.90	3.2	193,703	0.00%
2022/05/26	47.3	33.11	19	33.57	32.85	28.3	196,971	0.01%
2022/05/25	21.1	32.88	51	32.99	33.55	-29.9	201,732	-0.01%
2022/05/24	33	32.34	27	32.29	31.95	6	209,891	0.00%
2022/05/23	73	32.17	111	31.91	32.35	-38	216,163	-0.02%	大賣/
2022/05/20	59	30.83	44	30.91	30.70	15	221,814	0.01%
2022/05/19	55.1	30.04	102	29.97	30.75	-46.9	226,788	-0.02%	大賣/
2022/05/18	33	32.07	34	32.18	31.75	-1	234,923	0.00%
2022/05/17	44	32.18	44	31.80	31.80	0	243,387	0.00%
2022/05/16	9	31.81	50	32.35	32.25	-41	247,932	-0.02%
2022/05/13	38.1	31.50	13	31.33	31.80	25.1	253,732	0.01%
2022/05/12	120	32.95	77	32.68	31.15	43	254,671	0.02%	大買/
2022/05/11	44	34.93	25	34.86	34.55	19	254,975	0.01%
2022/05/10	48.4	34.59	31	35.20	35.70	17.4	257,234	0.01%
2022/05/09	110.1	35.82	82	35.39	35.00	28.1	259,304	0.01%	大買/
2022/05/06	47	35.45	15	35.60	36.20	32	260,951	0.01%
2022/05/05	83	35.92	77	36.01	35.90	6	261,435	0.00%
2022/05/04	35	36.06	19	36.07	35.70	16	259,883	0.01%
2022/05/03	80	35.78	60	35.76	35.50	20	258,777	0.01%
2022/04/29	26.1	34.93	128	35.17	35.65	-101.9	257,165	-0.04%	大賣/鉅額交易
2022/04/28	69	34.30	59	34.09	33.75	10	254,926	0.00%
2022/04/27	156	33.80	60	34.11	34.60	96	253,462	0.04%	大買/
2022/04/26	292	36.00	178	35.37	35.05	114	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	56.1	35.03	50	35.69	36.25	6.1	247,302	0.00%
2022/04/22	67	35.65	123	35.78	36.15	-56	244,832	-0.02%	大賣/
2022/04/21	45	35.40	45	35.41	35.65	0	243,174	0.00%
2022/04/20	527	35.66	501	35.08	34.80	26	242,518	0.01%	大買/大賣/
2022/04/19	93.1	35.37	70	35.59	35.35	23.1	240,763	0.01%
2022/04/18	187	35.06	213	34.73	34.45	-26	238,385	-0.01%	大買/大賣/
2022/04/15	98	36.61	59	36.74	36.30	39	235,455	0.02%
2022/04/14	70	36.52	92	36.69	37.35	-22	233,728	-0.01%
2022/04/13	90.1	35.74	161	35.52	35.25	-71	227,102	-0.03%	大賣/
2022/04/12	53	33.42	189	33.83	34.10	-136	218,849	-0.06%	大賣/鉅額交易
2022/04/11	60	33.29	56	33.55	33.65	4	215,853	0.00%
2022/04/08	172.4	33.41	1,067	33.40	33.75	-894.6	214,422	-0.42%	大買/大賣/鉅額交易
2022/04/07	1,082.1	32.99	52	32.88	32.00	1,030.1	212,367	0.49%	大買/鉅額交易
2022/04/06	30	33.31	62	33.60	34.20	-32	209,863	-0.02%
2022/04/01	48.1	32.47	93	32.73	33.00	-44.9	207,903	-0.02%
2022/03/31	47	32.66	35	32.92	32.25	12	207,130	0.01%
2022/03/30	40	32.47	65	32.77	32.20	-25	207,403	-0.01%
2022/03/29	76	32.50	56	32.87	32.30	20	206,220	0.01%
2022/03/28	46	30.66	75	30.96	31.25	-29	204,369	-0.01%
2022/03/25	42.1	31.29	39	31.41	31.00	3.1	204,483	0.00%
2022/03/24	86	31.50	43	31.61	31.55	43	203,698	0.02%
2022/03/23	95	32.60	60	32.90	32.45	35	202,526	0.02%
2022/03/22	133	32.29	203	32.09	32.20	-70	202,413	-0.03%	大買/大賣/
2022/03/21	109.1	33.39	120	33.47	33.05	-10.9	201,588	-0.01%	大買/大賣/
2022/03/18	139	33.32	126	33.57	33.50	13	202,480	0.01%	大買/大賣/
2022/03/17	84	32.92	125	32.94	33.55	-41	202,948	-0.02%	大賣/
2022/03/16	117	30.70	82	30.75	31.00	35	202,345	0.02%	大買/
2022/03/15	121.1	30.24	100	30.05	29.50	21.1	206,672	0.01%	大買/
2022/03/14	29	29.86	7.3	29.74	29.60	21.7	208,853	0.01%
2022/03/11	105.2	29.83	102	30.02	30.25	3.2	211,975	0.00%	大買/大賣/
2022/03/10	322	29.89	313	29.72	29.80	9	211,938	0.00%	大買/大賣/
2022/03/09	50	28.62	30	28.67	28.30	20	210,120	0.01%
2022/03/08	78	28.59	35	28.47	27.95	43	209,391	0.02%
2022/03/07	116	30.56	73	30.13	29.80	43	206,618	0.02%	大買/
2022/03/04	85	32.50	102.1	32.39	32.05	-17.1	205,273	-0.01%	大賣/
2022/03/03	73	32.49	84.1	32.83	32.70	-11.1	206,153	-0.01%
2022/03/02	155	31.56	171	31.44	31.40	-16	207,895	-0.01%	大買/大賣/
2022/03/01	127	32.26	93	32.53	32.10	34	209,268	0.02%	大買/
2022/02/25	162.3	33.26	242	33.78	32.25	-79.7	209,948	-0.04%	大買/大賣/
2022/02/24	167	33.82	145	33.70	33.00	22	206,874	0.01%	大買/大賣/
2022/02/23	99	33.76	597	34.86	35.50	-498	200,874	-0.25%	大賣/鉅額交易
2022/02/22	154	32.64	137	32.41	32.95	17	197,493	0.01%	大買/大賣/
2022/02/21	267	33.20	134	33.25	32.40	133	194,400	0.07%	大買/大賣/鉅額交易
2022/02/18	649	34.89	129.2	34.85	35.00	519.8	194,210	0.27%	大買/大賣/鉅額交易
2022/02/17	58	33.39	155.3	33.94	34.80	-97.3	193,957	-0.05%	大賣/
2022/02/16	112	31.90	86.3	32.21	31.65	25.7	187,954	0.01%	大買/
2022/02/15	103	31.33	174.5	30.76	31.25	-71.5	186,760	-0.04%	大買/大賣/
2022/02/14	101.5	29.27	138	29.30	29.10	-36.5	185,349	-0.02%	大買/大賣/
2022/02/11	29	29.72	59	29.85	30.15	-30	187,608	-0.02%
2022/02/10	116	28.86	48	28.93	28.85	68	187,661	0.04%	大買/
2022/02/09	10	28.15	35	28.37	28.40	-25	188,780	-0.01%
2022/02/08	19	27.15	48	27.18	27.35	-29	186,505	-0.02%
2022/02/07	19	25.74	6	25.82	26.40	13	185,701	0.01%
2022/01/26	1	23.80	12	24.05	24.00	-11	185,914	-0.01%
2022/01/25	6	23.70	7	23.84	23.55	-1	188,781	0.00%
2022/01/24	16	24.00	21	23.90	24.35	-5	190,016	0.00%
2022/01/21	2	24.45	8	24.63	24.35	-6	189,644	0.00%
2022/01/20	6	25.26	12	25.25	25.30	-6	189,245	0.00%
2022/01/19	19	25.23	3	25.07	25.10	16	188,848	0.01%
2022/01/18	6	25.78	6.2	25.81	25.60	-0.2	188,171	0.00%
2022/01/17	10.2	25.35	0.1	25.90	25.90	10.2	187,860	0.01%
2022/01/14	23.2	25.43	44.6	25.38	25.45	-21.4	187,499	-0.01%
2022/01/13	15.4	25.21	1	25.55	25.10	14.4	186,821	0.01%
2022/01/12	19	25.56	5.2	25.62	25.30	13.8	185,939	0.01%
2022/01/11	22	26.26	11.5	26.39	26.15	10.5	185,300	0.01%
2022/01/10	18	26.53	2	26.55	26.25	16	184,687	0.01%
2022/01/07	27.3	26.84	16	26.17	27.00	11.3	183,612	0.01%
2022/01/06	2.2	27.42	16	27.38	27.30	-13.8	181,086	-0.01%
2022/01/05	8	27.10	39	27.49	27.30	-31	180,570	-0.02%
2022/01/04	11	26.71	6	27.08	27.25	5	179,822	0.00%
2022/01/03	59	27.48	26.4	27.94	26.85	32.6	178,680	0.02%
2021/12/30	1.4	27.72	15.1	27.82	27.95	-13.7	177,148	-0.01%
2021/12/29	28	27.50	12	27.23	27.25	16	176,277	0.01%
2021/12/28	19	27.47	10	27.44	27.40	9	175,596	0.01%
2021/12/27	15	26.60	22	27.10	27.40	-7	176,831	0.00%
2021/12/24	34	27.14	21	27.40	26.80	13	176,270	0.01%
2021/12/23	1	26.60	9	26.96	26.60	-8	174,968	0.00%
2021/12/22	20	26.75	19	26.87	26.60	1	174,588	0.00%
2021/12/21	15	26.60	5	26.87	26.75	10	174,222	0.01%
2021/12/20	12	26.75	29	26.81	27.25	-17	173,434	-0.01%
2021/12/17	12	26.88	11	27.01	26.40	1	172,341	0.00%
2021/12/16	44	27.28	44	26.77	26.80	0	171,136	0.00%
2021/12/15	115	26.86	116	27.04	27.25	-1	169,131	0.00%	大買/大賣/
2021/12/14	76	26.51	92.4	26.84	26.20	-16.4	167,078	-0.01%
2021/12/13	159.4	28.63	117	28.53	27.60	42.4	163,366	0.03%	大買/大賣/
2021/12/10	68.5	29.69	94	29.78	29.30	-25.5	158,566	-0.02%
2021/12/09	18	29.69	64.2	29.84	30.10	-46.2	152,589	-0.03%
2021/12/08	90	27.99	80.3	28.20	28.65	9.7	144,806	0.01%
2021/12/07	63	27.12	58.3	27.36	27.90	4.7	139,757	0.00%
2021/12/06	13	25.88	10	26.15	26.20	3	135,361	0.00%
2021/12/03	8	25.95	7.2	25.60	25.15	0.8	133,389	0.00%
2021/12/02	24	25.06	22	25.08	25.00	2	131,359	0.00%
2021/12/01	4	24.40	28	25.54	25.85	-24	129,445	-0.02%
2021/11/30	34	25.33	107	25.36	25.20	-73	127,572	-0.06%	大賣/
2021/11/29	95	24.00	176.2	23.95	23.75	-81.2	124,348	-0.07%	大賣/
2021/11/26	173.2	26.54	48.7	26.29	25.85	124.5	119,821	0.10%	大買/鉅額交易
2021/11/25	192.7	28.60	51	28.73	28.70	141.7	113,469	0.12%	大買/鉅額交易
2021/11/24	191.1	28.19	249.4	26.57	28.35	-58.3	107,192	-0.05%	大買/大賣/
2021/11/23	46.4	26.27	37	26.13	25.80	9.4	101,841	0.01%
2021/11/22	55	26.96	29.7	26.82	26.40	25.3	98,347	0.03%
2021/11/19	49	27.31	96	28.15	27.20	-47	94,565	-0.05%
2021/11/18	56	28.47	53.2	28.48	28.30	2.8	91,015	0.00%
2021/11/17	181	28.33	85.5	28.38	29.25	95.5	87,888	0.11%	大買/
2021/11/16	89	28.13	257.8	28.41	28.00	-168.8	81,996	-0.21%	大賣/鉅額交易
2021/11/15	60.2	25.82	329	26.45	26.75	-268.8	71,339	-0.38%	大賣/鉅額交易
2021/11/12	50	26.09	143.7	26.21	26.40	-93.7	68,470	-0.14%	大賣/
2021/11/11	16.3	26.92	120.3	26.95	27.10	-104	63,481	-0.16%	大賣/鉅額交易
2021/11/10	45.3	24.93	49.3	25.29	25.75	-4	57,761	-0.01%
2021/11/09	454.4	24.51	430.6	23.89	24.95	23.8	52,564	0.05%	大買/大賣/
2021/11/08	27	22.64	78.5	23.05	23.50	-51.5	47,885	-0.11%
2021/11/05	18	21.46	43.3	21.47	21.60	-25.3	43,970	-0.06%
2021/11/04	18.5	21.53	54	21.32	21.00	-35.5	45,051	-0.08%
2021/11/03	27	20.95	19	20.58	20.70	8	43,869	0.02%
2021/11/02	14	20.54	127.2	20.52	20.50	-113.2	42,033	-0.27%	大賣/鉅額交易
2021/11/01	6	19.74	40	19.71	19.65	-34	39,051	-0.09%
2021/10/29	50	18.86	51	18.51	18.85	-1	37,220	0.00%
2021/10/27	2	18.20	0	0.00	18.15	2	36,640	0.01%
2021/10/26	0	0.00	2	18.30	18.30	-2	36,933	-0.01%
2021/10/25	0	0.00	10	18.50	18.35	-10	37,273	-0.03%
2021/10/22	0	0.00	30	18.32	18.20	-30	37,815	-0.08%
2021/10/21	0	0.00	10	18.70	18.40	-10	38,612	-0.03%
2021/10/20	4	18.78	19	18.73	18.65	-15	39,060	-0.04%
2021/10/19	80.5	18.86	15	18.91	18.90	65.5	39,864	0.16%
2021/10/18	2	18.50	0	0.00	18.55	2	39,850	0.01%
2021/10/15	10.3	18.31	0	0.00	18.50	10.3	40,834	0.03%
2021/10/14	65	18.23	64	18.65	18.20	1	41,232	0.00%
2021/10/13	0.5	18.70	2	18.70	18.70	-1.5	41,310	0.00%
2021/10/12	20	18.45	0	0.00	18.30	20	41,430	0.05%
2021/10/08	1	18.15	0	0.00	18.35	1	42,155	0.00%
2021/10/07	2	18.40	0	0.00	18.25	2	43,612	0.00%
2021/10/06	2	18.23	0	0.00	18.20	2	45,350	0.00%
2021/10/05	1	18.55	9	18.70	18.70	-8	46,385	-0.02%
2021/10/04	79	18.80	63	19.02	18.50	16	46,682	0.03%
2021/10/01	21	18.80	4	18.98	18.50	17	45,616	0.04%
2021/09/30	4	18.98	18	18.91	18.90	-14	46,679	-0.03%
2021/09/29	1	18.50	0	0.00	18.60	1	47,131	0.00%
2021/09/28	2	18.63	12	18.47	18.60	-10	47,740	-0.02%
2021/09/27	0	0.00	3	18.30	18.35	-3	48,343	-0.01%
2021/09/24	2	18.10	17	18.01	17.90	-15	50,002	-0.03%
2021/09/23	3	17.63	7	17.66	17.65	-4	50,895	-0.01%
2021/09/17	7	17.55	7	17.55	17.55	0	54,859	0.00%
2021/09/16	3.8	17.36	22	17.40	17.35	-18.2	57,256	-0.03%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	2	17.55	4	17.60	17.50	-2	62,382	0.00%
2021/09/13	4	17.70	0	0.00	17.70	4	73,236	0.01%
2021/09/10	7	17.62	1	17.55	17.80	6	80,826	0.01%
2021/09/09	8	17.49	2	17.40	17.30	6	82,756	0.01%
2021/09/08	2	17.80	0	0.00	17.80	2	83,818	0.00%
2021/09/07	1	18.10	6	18.09	17.90	-5	85,646	-0.01%
2021/09/06	3	17.73	3.5	17.76	17.70	-0.5	87,128	0.00%
2021/09/03	0	18.30	0	0.00	18.20	0	89,262	0.00%
2021/09/02	2	18.50	12	18.54	18.45	-10	91,633	-0.01%
2021/09/01	96	18.88	79	19.29	18.85	17	94,140	0.02%
2021/08/31	5	19.15	12	19.23	19.20	-7	98,050	-0.01%
2021/08/27	0	0.00	5	18.98	19.05	-5	113,704	0.00%
2021/08/26	32	19.01	28	18.91	18.90	4	114,921	0.00%
2021/08/25	12	18.68	45	18.91	18.95	-33	116,884	-0.03%
2021/08/24	23	18.68	10	18.76	18.65	13	117,844	0.01%
2021/08/23	65	18.93	51	18.76	19.10	14	118,241	0.01%
2021/08/20	27	18.09	4	18.13	18.05	23	120,353	0.02%
2021/08/19	19	18.75	11	18.55	18.35	8	123,086	0.01%
2021/08/18	28	17.92	38	17.75	18.50	-10	122,758	-0.01%
2021/08/17	31.9	18.20	32	18.36	18.35	-0.1	122,033	0.00%
2021/08/16	4	18.45	11	18.37	18.20	-7	122,294	-0.01%
2021/08/13	37	19.10	23	19.21	18.80	14	122,098	0.01%
2021/08/12	11	18.91	12	18.94	18.75	-1	121,341	0.00%
2021/08/11	16	18.98	16	18.72	18.45	0	121,801	0.00%
2021/08/10	178	19.40	191	19.74	19.40	-13	121,967	-0.01%	大買/大賣/
2021/08/09	0	0.00	16.3	19.96	20.00	-16.3	120,625	-0.01%
2021/08/06	3	18.25	2	18.43	18.20	1	120,024	0.00%
2021/08/05	3	18.17	2	18.55	18.15	1	122,038	0.00%
2021/08/04	4	18.19	0	0.00	18.20	4	123,277	0.00%
2021/08/03	2	18.20	3	18.50	18.15	-1	125,381	0.00%
2021/08/02	2	18.03	1	18.35	18.50	1	126,728	0.00%
2021/07/30	47	18.36	34	18.89	18.25	13	128,275	0.01%
2021/07/29	5	18.75	1	18.60	18.95	4	129,505	0.00%
2021/07/28	72	18.50	74	18.92	18.50	-2	130,901	0.00%
2021/07/27	7	19.42	5	19.15	18.90	2	133,244	0.00%
2021/07/26	12	18.91	2	18.80	18.80	10	133,790	0.01%
2021/07/23	21	19.16	18	18.72	19.10	3	134,889	0.00%
2021/07/22	4	18.24	2	18.08	18.00	2	137,925	0.00%
2021/07/21	18.5	18.51	35	18.15	18.10	-16.5	139,472	-0.01%
2021/07/20	11.3	18.67	23	18.71	18.65	-11.7	140,025	-0.01%
2021/07/19	10.6	19.13	15	19.13	19.20	-4.4	142,805	0.00%
2021/07/16	56	19.10	62	19.06	19.10	-6	149,363	0.00%
2021/07/15	31	19.40	21	19.38	19.55	10	152,466	0.01%
2021/07/14	141	18.40	113	18.01	18.50	28	152,523	0.02%	大買/大賣/
2021/07/13	57.5	18.86	62	18.81	18.70	-4.5	153,671	0.00%
2021/07/12	129	19.76	13	19.74	19.70	116	152,816	0.08%	大買/鉅額交易
2021/07/09	57.2	20.16	4	20.23	20.10	53.2	152,497	0.03%
2021/07/08	19	20.60	5	20.57	20.55	14	155,389	0.01%
2021/07/07	26	20.97	20	20.85	20.75	6	159,656	0.00%
2021/07/06	26.1	20.79	6	20.72	20.75	20.1	159,274	0.01%
2021/07/05	28	20.21	90.2	20.45	20.60	-62.2	159,608	-0.04%
2021/07/02	61	20.31	47	20.45	20.15	14	159,522	0.01%
2021/07/01	30	20.62	113.3	20.66	20.35	-83.3	158,807	-0.05%	大賣/
2021/06/30	50.3	20.28	35.4	20.37	20.15	14.9	157,185	0.01%
2021/06/29	36	20.18	39	20.11	20.05	-3	156,660	0.00%
2021/06/28	55	20.94	27	21.18	20.85	28	155,261	0.02%
2021/06/25	122	21.80	61	21.23	21.55	61	154,111	0.04%	大買/
2021/06/24	113	21.12	98	21.31	20.95	15	152,547	0.01%	大買/
2021/06/23	68	20.91	43	20.88	20.95	25	150,628	0.02%
2021/06/22	474.2	22.26	381.2	23.00	21.15	93	148,126	0.06%	大買/大賣/
2021/06/21	65	21.24	110.4	21.71	22.10	-45.4	137,962	-0.03%	大賣/
2021/06/18	42	20.16	27	20.48	20.10	15	131,151	0.01%
2021/06/17	17.3	19.76	7	19.94	20.30	10.3	131,122	0.01%
2021/06/16	24.4	20.03	7	20.17	19.65	17.4	130,451	0.01%
2021/06/15	8.5	20.09	40	20.11	20.10	-31.5	129,022	-0.02%
2021/06/11	24.2	20.66	80	20.30	20.20	-55.8	128,197	-0.04%
2021/06/10	93.2	20.17	44	20.27	20.70	49.2	127,350	0.04%
2021/06/09	98.3	20.73	49	20.88	20.35	49.3	125,152	0.04%
2021/06/08	87.1	21.17	81	21.14	21.45	6.1	123,106	0.00%
2021/06/07	119.3	21.00	118	20.90	20.35	1.3	119,378	0.00%	大買/大賣/
2021/06/04	251.2	21.71	221	21.89	21.50	30.2	114,946	0.03%	大買/大賣/
2021/06/03	2	20.05	158	20.05	20.05	-156	105,016	-0.15%	大賣/鉅額交易
2021/06/02	58	18.07	63.5	18.03	18.25	-5.5	104,032	-0.01%
2021/06/01	59	17.53	35	17.83	18.00	24	102,455	0.02%
2021/05/31	55	17.28	30	17.13	17.00	25	101,943	0.02%
2021/05/28	101	17.70	32	17.78	17.40	69	102,212	0.07%	大買/
2021/05/27	43	16.69	74	16.83	17.15	-31	101,426	-0.03%
2021/05/26	0	0.00	35	15.20	15.60	-35	103,132	-0.03%
2021/05/25	4	15.13	2	15.35	15.20	2	106,981	0.00%
2021/05/24	32	15.41	33	15.47	15.25	-1	108,044	0.00%
2021/05/21	4.1	15.25	5	15.20	15.20	-0.9	110,583	0.00%
2021/05/20	1	15.35	5	14.75	14.85	-4	111,913	0.00%
2021/05/19	37	14.87	16	15.23	15.30	21	111,530	0.02%
2021/05/18	60	14.14	66	14.33	14.45	-6	110,577	-0.01%
2021/05/17	42	13.85	13	13.55	13.15	29	109,777	0.03%
2021/05/14	7	14.56	33	14.61	14.60	-26	108,975	-0.02%
2021/05/13	33	14.52	27	14.44	14.70	6	107,947	0.01%
2021/05/12	48.5	15.86	38	15.43	15.25	10.5	105,731	0.01%
2021/05/11	68	17.34	69	17.01	16.90	-1	104,281	0.00%
2021/05/10	25	17.37	4	16.96	17.50	21	102,378	0.02%
2021/05/07	22	16.00	150	16.15	16.65	-128	101,205	-0.13%	大賣/鉅額交易
2021/05/06	106	16.83	7	16.91	16.45	99	100,146	0.10%	大買/
2021/05/05	37	16.82	20	17.07	16.80	17	99,234	0.02%
2021/05/04	52	18.04	3	17.30	17.15	49	97,487	0.05%
2021/05/03	58	18.25	85	18.06	17.95	-27	94,528	-0.03%
2021/04/29	26	18.99	43	19.21	18.90	-17	93,081	-0.02%
2021/04/28	156	19.53	40	19.84	19.45	116	91,449	0.13%	大買/鉅額交易
2021/04/27	21	19.53	10	19.42	19.30	11	87,792	0.01%
2021/04/26	56	18.77	45.3	18.88	18.90	10.7	85,824	0.01%
2021/04/23	101	18.85	34.2	19.47	18.70	66.8	84,547	0.08%	大買/
2021/04/22	168.2	20.11	146.1	20.15	19.30	22.1	81,802	0.03%	大買/大賣/
2021/04/21	45	18.63	141	18.49	19.05	-96	74,928	-0.13%	大賣/
2021/04/20	78	17.77	98.4	17.78	17.80	-20.4	71,346	-0.03%
2021/04/19	72	18.11	39.4	17.70	18.05	32.6	70,459	0.05%
2021/04/16	31	17.09	13	17.15	17.15	18	67,941	0.03%
2021/04/15	102.1	17.06	77	17.08	17.05	25.1	66,944	0.04%	大買/
2021/04/14	44	17.66	4	17.60	17.00	40	66,245	0.06%
2021/04/13	66	17.10	124	16.82	17.45	-58	62,734	-0.09%	大賣/
2021/04/12	22.9	16.00	5	15.99	16.20	17.9	57,680	0.03%
2021/04/09	20	15.93	3	16.13	15.80	17	57,093	0.03%
2021/04/08	7	15.84	20	15.88	15.95	-13	56,070	-0.02%
2021/04/07	14	15.65	20	15.65	15.65	-6	55,658	-0.01%
2021/04/06	1	15.60	0	0.00	15.60	1	56,202	0.00%
2021/04/01	0	0.00	2	15.73	15.75	-2	56,549	0.00%
2021/03/31	3	15.62	0.5	15.60	15.70	2.5	56,273	0.00%
2021/03/30	9	15.54	8	15.65	15.50	1	56,115	0.00%
2021/03/29	12	15.99	12.3	16.06	15.90	-0.3	56,481	0.00%
2021/03/26	1.3	15.51	16	15.53	15.80	-14.7	57,154	-0.03%
2021/03/25	13	15.33	1	15.10	15.35	12	58,113	0.02%
2021/03/24	8	15.29	6	15.36	15.30	2	58,920	0.00%
2021/03/23	29	15.81	30	15.78	15.60	-1	58,569	0.00%
2021/03/22	41	16.28	9.1	16.38	16.20	31.9	58,611	0.05%
2021/03/19	12	15.79	26	15.82	16.00	-14	59,825	-0.02%
2021/03/18	3	15.80	14.3	15.77	15.70	-11.3	59,692	-0.02%
2021/03/17	16.3	15.88	11.7	15.80	15.80	4.6	59,603	0.01%
2021/03/16	4	16.04	7	15.83	15.80	-3	59,039	-0.01%
2021/03/15	11.1	15.54	3	15.53	15.45	8.1	57,676	0.01%
2021/03/12	37	15.49	174	15.25	15.45	-137	57,626	-0.24%	大賣/鉅額交易
2021/03/11	33	15.13	33	15.20	15.30	0	57,376	0.00%
2021/03/10	13	14.94	2	15.00	14.95	11	57,385	0.02%
2021/03/09	18	15.27	12	15.09	15.35	6	57,915	0.01%
2021/03/08	9.3	14.72	3.1	14.73	14.65	6.3	57,848	0.01%
2021/03/05	9	14.84	2.3	14.82	14.80	6.7	57,840	0.01%
2021/03/04	8.3	15.15	0.1	15.10	15.10	8.2	61,618	0.01%
2021/03/03	14	14.92	5.3	14.78	15.20	8.7	61,623	0.01%
2021/03/02	60	15.96	30	15.63	15.15	30	61,033	0.05%
2021/02/26	24.3	15.96	41	15.91	15.80	-16.7	60,306	-0.03%
2021/02/25	67	15.76	94	15.50	15.85	-27	55,988	-0.05%
2021/02/24	22	14.85	13.4	14.68	14.55	8.6	52,065	0.02%
2021/02/23	93	15.04	0	0.00	14.80	93	50,809	0.18%
2021/02/22	0	0.00	13.5	14.13	14.35	-13.5	48,231	-0.03%
2021/02/19	15	13.45	10	13.40	13.40	5	47,586	0.01%
2021/02/18	3	13.22	44	13.21	13.30	-41	47,991	-0.09%
2021/02/17	36.2	13.09	20	13.19	13.15	16.2	47,859	0.03%
2021/02/05	10	13.00	22	13.07	12.95	-12	47,450	-0.03%
2021/02/04	0.3	12.75	4	12.80	12.75	-3.7	47,339	-0.01%
2021/02/02	1	12.65	0	0.00	12.65	1	50,313	0.00%
2021/02/01	0	0.00	5	12.60	12.80	-5	50,233	-0.01%
2021/01/29	0	0.00	1.6	12.68	12.55	-1.6	49,937	0.00%
2021/01/28	7	12.94	22.5	12.79	12.90	-15.5	49,578	-0.03%
2021/01/27	14.5	12.57	1	12.60	12.50	13.5	48,920	0.03%
2021/01/26	0	0.00	2	12.25	12.15	-2	48,187	0.00%
2021/01/25	0	0.00	1.3	12.14	12.10	-1.3	48,089	0.00%
2021/01/22	1.3	12.02	0	0.00	12.20	1.3	48,029	0.00%
2021/01/21	8	12.00	2	12.25	12.05	6	48,001	0.01%
2021/01/20	7	12.01	8	12.10	12.10	-1	48,045	0.00%
2021/01/19	0	12.30	1	12.45	12.40	-1	47,726	0.00%
2021/01/18	0.1	12.40	3	12.23	12.50	-2.9	47,855	-0.01%
2021/01/15	32.1	12.22	69	12.40	12.20	-36.9	47,671	-0.08%
2021/01/14	4.1	12.60	0	0.00	12.60	4.1	47,222	0.01%
2021/01/13	16	12.60	3	12.65	12.60	13	47,039	0.03%
2021/01/12	2	12.55	0	0.00	12.55	2	46,947	0.00%
2021/01/11	1.9	12.80	3	12.80	12.75	-1.1	46,637	0.00%
2021/01/08	3	12.80	1	12.80	12.90	2	46,466	0.00%
2021/01/07	3	12.77	0	0.00	12.70	3	46,276	0.01%
2021/01/06	8.1	12.99	3.4	12.99	12.95	4.7	46,001	0.01%
2021/01/05	4	12.95	5	13.00	12.95	-1	45,806	0.00%
2021/01/04	15	13.02	1	13.00	13.05	14	45,562	0.03%
2020/12/31	15	13.33	17	13.16	13.15	-2	44,825	0.00%
2020/12/30	2	13.38	1	13.40	13.40	1	44,502	0.00%
2020/12/29	8	13.51	5.3	13.62	13.65	2.7	44,069	0.01%
2020/12/28	25.6	13.12	2	13.38	13.25	23.6	43,333	0.05%
2020/12/25	3.1	13.12	0	0.00	13.10	3.1	42,666	0.01%
2020/12/24	2	13.05	2	13.18	13.15	0	42,330	0.00%
2020/12/23	17	12.55	28	12.55	13.05	-11	41,916	-0.03%
2020/12/22	156.1	13.84	41	13.47	13.15	115.1	40,480	0.28%	大買/鉅額交易
2020/12/21	34	14.09	33	14.19	14.10	1	38,980	0.00%
2020/12/18	40	13.88	27.2	14.01	13.90	12.8	37,616	0.03%
2020/12/17	13	13.76	5	13.86	13.85	8	36,486	0.02%
2020/12/16	13	14.01	15	13.94	13.85	-2	36,077	-0.01%
2020/12/15	105.1	14.31	86	14.21	13.70	19.1	35,193	0.05%	大買/
2020/12/14	1	13.15	51	13.16	13.40	-50	31,911	-0.16%
2020/12/11	73	13.16	7	13.22	13.15	66	31,245	0.21%
2020/12/09	23	13.41	23	13.44	13.40	0	30,630	0.00%
2020/12/08	10	13.39	18	13.44	13.30	-8	30,470	-0.03%
2020/12/07	27	13.22	40	13.26	13.25	-13	30,268	-0.04%
2020/12/04	24	13.36	11	13.38	13.30	13	29,885	0.04%
2020/12/03	29	13.48	18	13.57	13.50	11	29,943	0.04%
2020/12/02	56	13.31	10	13.38	13.30	46	29,508	0.16%
2020/12/01	76	12.76	16	12.78	12.95	60	28,418	0.21%
2020/11/30	30.2	12.70	3	13.02	12.65	27.2	28,079	0.10%
2020/11/27	23	12.98	16	12.99	12.90	7	23,704	0.03%
2020/11/26	17	13.26	2.4	13.23	13.25	14.6	22,868	0.06%
2020/11/25	40	13.27	6	13.35	13.25	34	22,762	0.15%
2020/11/24	0	12.70	5	12.80	12.70	-5	21,069	-0.02%
2020/11/23	5.2	12.60	19.1	12.55	12.60	-13.9	20,561	-0.07%
2020/11/20	6	12.51	5	12.55	12.60	1	20,404	0.00%
2020/11/19	5	12.60	13	12.56	12.60	-8	20,610	-0.04%
2020/11/18	35	12.45	12	12.43	12.40	23	20,009	0.11%
2020/11/17	7	12.08	36	12.05	12.10	-29	18,892	-0.15%
2020/11/16	0.2	11.75	0	0.00	11.75	0.2	18,370	0.00%
2020/11/13	0	0.00	31	11.76	11.85	-31	18,236	-0.17%
2020/11/12	2	11.90	3	12.00	11.90	-1	18,149	-0.01%
2020/11/11	50	11.90	134	11.81	12.10	-84	17,963	-0.47%	大賣/
2020/11/10	0	0.00	23	12.15	12.15	-23	15,759	-0.15%
2020/11/09	0	0.00	10	11.05	11.05	-10	14,995	-0.07%
2020/11/06	0	0.00	51	11.01	11.00	-51	14,981	-0.34%
2020/11/04	0	0.00	8	11.15	11.10	-8	15,357	-0.05%
2020/10/29	10	10.75	10	10.90	10.85	0	15,713	0.00%
2020/10/28	40.2	10.99	0	0.00	11.00	40.2	15,790	0.25%
2020/10/27	5	11.05	0	0.00	11.05	5	15,691	0.03%
2020/10/26	17.4	11.15	24	11.20	11.15	-6.6	15,637	-0.04%
2020/10/23	22.1	10.87	11	10.85	10.90	11.1	15,428	0.07%
2020/10/22	0.3	10.65	0	0.00	10.60	0.3	15,459	0.00%
2020/10/21	0.1	10.70	0	0.00	10.65	0.1	15,566	0.00%
2020/10/20	16	10.72	0	0.00	10.70	16	15,531	0.10%
2020/10/19	0.2	10.70	0	0.00	10.70	0.2	15,547	0.00%
2020/10/16	4	10.61	0	0.00	10.60	4	15,526	0.03%
2020/10/15	20	10.68	0	0.00	10.65	20	15,513	0.13%
2020/10/13	17	10.62	2	10.65	10.65	15	15,464	0.10%
2020/10/12	5	10.65	0	0.00	10.75	5	15,549	0.03%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/07	0	0.00	1	10.85	10.75	-1	15,646	-0.01%
2020/10/05	5	10.65	0	0.00	10.75	5	15,813	0.03%
2020/09/30	10	10.75	0	0.00	10.65	10	15,840	0.06%
2020/09/29	0	0.00	1	10.90	10.75	-1	16,143	-0.01%
2020/09/25	8	10.62	0	0.00	10.75	8	16,601	0.05%
2020/09/24	10	10.70	0	0.00	10.65	10	16,575	0.06%
2020/09/23	4	10.90	0	0.00	10.90	4	16,374	0.02%
2020/09/22	20	11.03	2	11.05	10.95	18	16,360	0.11%
2020/09/21	21	11.20	0	0.00	11.20	21	16,260	0.13%
2020/09/18	4	11.36	23	11.39	11.30	-19	16,366	-0.12%
2020/09/17	1	11.35	0	0.00	11.40	1	16,379	0.01%
2020/09/16	80	11.30	0	0.00	11.30	80	16,435	0.49%
2020/09/15	0.2	11.40	0	0.00	11.40	0.2	16,484	0.00%
2020/09/14	50	11.30	5	11.50	11.35	45	16,565	0.27%
2020/09/11	2	11.38	40	11.58	11.45	-38	16,497	-0.23%
2020/09/10	0	0.00	361	11.58	11.55	-361	16,514	-2.19%	大賣/鉅額交易
2020/09/09	45	11.63	8	11.69	11.80	37	16,476	0.22%
2020/09/08	4	11.78	14	11.82	11.85	-10	16,573	-0.06%
2020/09/07	14	11.74	1	11.70	11.65	13	16,268	0.08%
2020/09/04	15	11.48	33	11.47	11.50	-18	16,082	-0.11%
2020/09/03	4	11.45	17.2	11.40	11.40	-13.2	16,125	-0.08%
2020/09/02	1	11.50	17	11.40	11.45	-16	16,105	-0.10%
2020/09/01	0	0.00	6	11.50	11.50	-6	16,581	-0.04%
2020/08/31	0	0.00	2	11.58	11.50	-2	17,715	-0.01%
2020/08/28	1	11.45	10	11.30	11.45	-9	17,340	-0.05%
2020/08/27	5.1	11.25	0	0.00	11.30	5.1	17,286	0.03%
2020/08/26	5	11.40	0	0.00	11.50	5	17,307	0.03%
2020/08/25	0	11.35	1	11.45	11.40	-1	17,306	-0.01%
2020/08/24	56.3	11.09	50	11.15	11.10	6.3	17,370	0.04%
2020/08/21	6	11.15	1	11.15	11.15	5	17,617	0.03%
2020/08/20	32.6	10.97	0	0.00	10.85	32.6	18,014	0.18%
2020/08/19	14	11.16	0	0.00	11.10	14	17,946	0.08%
2020/08/18	2	11.30	10	11.40	11.30	-8	17,915	-0.04%
2020/08/17	2	11.35	36	11.36	11.45	-34	17,922	-0.19%
2020/08/14	10	11.20	2	11.23	11.20	8	17,749	0.05%
2020/08/13	0	0.00	4	11.15	11.10	-4	18,026	-0.02%
2020/08/10	30	11.02	1	10.80	11.10	29	18,415	0.16%
2020/08/07	30	10.68	3	11.05	10.70	27	18,207	0.15%
2020/08/06	4	10.75	16	10.63	10.60	-12	17,949	-0.07%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	73	10.52	0	0.00	10.45	73	18,439	0.40%
2020/07/30	1.1	10.65	0.7	10.65	10.65	0.5	18,546	0.00%
2020/07/29	0	0.00	47	10.65	10.60	-47	18,803	-0.25%
2020/07/28	37	10.45	7	10.35	10.30	30	19,144	0.16%
2020/07/27	44.1	10.80	3	10.75	10.70	41.1	19,766	0.21%
2020/07/24	22	11.05	3	11.05	11.00	19	20,897	0.09%
2020/07/23	20	11.10	2	11.10	11.10	18	21,578	0.08%
2020/07/22	20	11.18	2	11.20	11.15	18	21,726	0.08%
2020/07/21	10	11.20	0.1	11.20	11.20	9.9	21,829	0.05%
2020/07/20	4	11.15	16	11.18	11.25	-12	21,901	-0.05%
2020/07/16	5	11.25	0	0.00	11.25	5	22,314	0.02%
2020/07/15	1.1	11.10	0	0.00	11.10	1.1	22,392	0.00%
2020/07/14	1	11.15	0	0.00	11.10	1	22,691	0.00%
2020/07/10	3	11.20	10	11.20	11.20	-7	23,234	-0.03%
2020/07/09	82	11.44	0	0.00	11.25	82	23,327	0.35%
2020/07/08	9	11.51	14	11.59	11.55	-5	23,283	-0.02%
2020/07/07	20	11.48	8	11.55	11.70	12	23,275	0.05%
2020/07/06	5	11.25	0	0.00	11.30	5	23,849	0.02%
2020/07/03	10	11.32	10	11.25	11.25	0	24,197	0.00%
2020/07/02	0	0.00	5	11.30	11.25	-5	24,335	-0.02%
2020/07/01	21.1	11.20	0	0.00	11.30	21.1	24,565	0.09%
2020/06/30	0	0.00	10	11.30	11.20	-10	24,631	-0.04%
2020/06/29	40	11.15	5	11.12	11.15	35	24,826	0.14%
2020/06/24	1	11.35	0	0.00	11.40	1	24,994	0.00%
2020/06/23	30	11.23	0	0.00	11.25	30	25,309	0.12%
2020/06/22	47	11.28	0	0.00	11.25	47	25,571	0.18%
2020/06/19	0	0.00	9	11.33	11.30	-9	26,292	-0.03%
2020/06/18	40	11.35	0	0.00	11.35	40	26,768	0.15%
2020/06/16	0	0.00	6	11.48	11.55	-6	27,465	-0.02%
2020/06/15	108	11.28	52	11.28	11.25	56	27,906	0.20%	大買/
2020/06/12	50	11.20	56	11.44	11.50	-6	28,417	-0.02%
2020/06/11	11	11.98	2	12.00	11.80	9	28,616	0.03%
2020/06/10	3	12.20	3	12.12	12.20	0	28,418	0.00%
2020/06/09	1	12.15	1	12.25	12.20	0	28,646	0.00%
2020/06/08	12	12.29	0	0.00	12.30	12	28,746	0.04%
2020/06/05	4	11.88	27	11.95	12.10	-23	28,330	-0.08%
2020/06/04	6	11.43	170	11.47	11.40	-164	27,321	-0.60%	大賣/鉅額交易
2020/06/03	35	11.20	60	11.30	11.25	-25	27,186	-0.09%
2020/06/02	10	11.05	6	11.10	11.15	4	27,131	0.01%
2020/06/01	20	11.10	0	0.00	11.10	20	27,092	0.07%
2020/05/29	3	11.07	0	0.00	11.00	3	27,095	0.01%
2020/05/28	22	11.35	29	11.32	11.25	-7	26,715	-0.03%
2020/05/27	98	11.37	0	0.00	11.40	98	26,748	0.37%
2020/05/26	20	11.20	0	0.00	11.20	20	26,544	0.08%
2020/05/25	20	11.13	11	10.90	11.15	9	26,456	0.03%
2020/05/22	1	11.05	0	0.00	11.00	1	26,397	0.00%
2020/05/21	1	11.20	12	11.21	11.25	-11	26,403	-0.04%
2020/05/20	10	11.05	11	11.25	11.05	-1	26,256	0.00%
2020/05/19	30	11.15	4	11.10	11.10	26	25,860	0.10%
2020/05/18	10	10.85	8	10.86	10.85	2	25,569	0.01%
2020/05/15	15	10.93	0	0.00	10.80	15	25,474	0.06%
2020/05/14	11	11.05	0	0.00	11.00	11	25,376	0.04%
2020/05/13	21	11.05	1	11.15	11.20	20	25,343	0.08%
2020/05/12	133	11.11	0	0.00	11.10	133	25,488	0.52%	大買/鉅額交易
2020/05/11	3	11.27	4	11.33	11.30	-1	25,419	0.00%
2020/05/08	1	10.95	1	10.95	10.95	0	25,115	0.00%
2020/05/07	0	0.00	0.1	10.90	10.90	-0.1	25,018	0.00%
2020/05/06	6	10.90	0	0.00	10.80	6	25,002	0.02%
2020/05/05	0	0.00	1	11.05	11.05	-1	24,974	0.00%
2020/05/04	40	10.87	0	0.00	11.15	40	24,832	0.16%
2020/04/30	8	11.56	97	11.60	11.50	-89	24,594	-0.36%
2020/04/29	46	11.07	139	11.40	11.30	-93	24,074	-0.39%	大賣/
2020/04/28	30	10.56	50	10.60	10.55	-20	22,937	-0.09%
2020/04/27	1	10.05	0	0.00	10.15	1	22,923	0.00%
2020/04/24	50	9.96	0	0.00	9.90	50	22,700	0.22%
2020/04/23	4	9.99	4	10.00	10.00	0	22,560	0.00%
2020/04/22	3	9.88	5	9.73	10.00	-2	22,471	-0.01%
2020/04/21	54	10.10	1	10.10	10.00	53	22,493	0.24%
2020/04/17	2	10.40	10	10.35	10.30	-8	22,437	-0.04%
2020/04/16	0	0.00	12	10.32	10.40	-12	22,086	-0.05%
2020/04/15	60	10.60	4	10.60	10.65	56	21,916	0.26%
2020/04/14	0	0.00	54	10.22	10.25	-54	21,494	-0.25%
2020/04/13	60	10.15	10	10.05	10.15	50	21,246	0.24%
2020/04/10	5	10.04	2	10.30	10.25	3	21,104	0.01%
2020/04/09	13	10.23	94	10.20	10.35	-81	20,725	-0.39%
2020/04/08	22	9.41	101	9.31	9.52	-79	19,722	-0.40%	大賣/
2020/04/07	15	9.01	59	9.18	9.07	-44	19,246	-0.23%
2020/04/06	0	0.00	5	8.81	9.02	-5	19,005	-0.03%
2020/04/01	0	0.00	60	8.96	9.04	-60	18,715	-0.32%
2020/03/31	6	8.99	20	9.01	8.89	-14	18,567	-0.08%
2020/03/30	7	8.89	12	9.08	9.00	-5	18,261	-0.03%
2020/03/27	15	9.24	32	9.22	9.10	-17	17,921	-0.09%
2020/03/26	17.4	9.06	25	9.08	9.11	-7.6	17,529	-0.04%
2020/03/25	48	9.38	25	9.37	9.26	23	17,413	0.13%
2020/03/24	65	8.46	46	8.50	8.63	19	16,655	0.11%
2020/03/23	38	8.08	20	7.70	8.10	18	16,114	0.11%
2020/03/20	129	8.00	100	8.05	7.91	29	15,830	0.18%	大買/
2020/03/19	49	7.91	8	7.89	7.70	41	15,104	0.27%
2020/03/18	20	8.76	172.2	9.29	8.55	-152.2	14,442	-1.05%	大賣/鉅額交易
2020/03/17	5	9.63	104.5	9.51	9.45	-99.5	13,649	-0.73%	大賣/
2020/03/16	1	10.10	20	10.30	10.05	-19	13,257	-0.14%
2020/03/13	4	10.36	1	10.50	10.75	3	12,898	0.02%
2020/03/12	64.5	11.36	0	0.00	11.30	64.5	12,383	0.52%
2020/03/11	1	11.80	0	0.00	11.70	1	11,970	0.01%
2020/03/10	1	11.75	0	0.00	11.70	1	11,748	0.01%
2020/03/09	10	11.59	68	11.61	11.50	-58	11,531	-0.50%
2020/03/06	6	11.80	70	11.84	11.75	-64	11,267	-0.57%
2020/03/05	13	12.03	0	0.00	12.05	13	11,012	0.12%
2020/03/04	0	0.00	2	11.80	11.85	-2	10,835	-0.02%
2020/03/03	12	11.58	8	11.65	11.60	4	10,595	0.04%
2020/03/02	61	11.71	1	11.60	11.60	60	10,441	0.57%
2020/02/27	50	11.86	0	0.00	12.05	50	10,389	0.48%
2020/02/24	34	12.14	0	0.00	12.10	34	9,943	0.34%
2020/02/21	30	12.35	0	0.00	12.35	30	9,792	0.31%
2020/02/19	0	0.00	33	12.63	12.65	-33	9,724	-0.34%
2020/02/18	0	0.00	120	12.35	12.40	-120	9,618	-1.25%	大賣/鉅額交易
2020/02/17	23	12.24	1	12.30	12.30	22	9,558	0.23%
2020/02/14	5	12.50	0	0.00	12.50	5	9,517	0.05%
2020/02/13	5	12.70	56	12.65	12.70	-51	9,379	-0.54%
2020/02/12	5	12.30	0	0.00	12.40	5	9,203	0.05%
2020/02/11	15	12.18	35	12.25	12.25	-20	9,093	-0.22%
2020/02/10	10.8	11.92	0	0.00	12.15	10.8	9,034	0.12%
2020/02/07	1	12.25	1	12.25	12.25	0	8,901	0.00%
2020/02/06	0	0.00	41	12.45	12.50	-41	8,858	-0.46%
2020/02/05	5	12.12	5	12.15	12.20	0	8,620	0.00%
2020/02/04	12	12.09	181	11.83	12.10	-169	8,492	-1.99%	大賣/鉅額交易
2020/02/03	13	11.64	0	0.00	11.85	13	8,284	0.16%
2020/01/31	15.1	12.26	5	12.40	12.20	10.1	7,924	0.13%
2020/01/30	32	12.35	132	12.44	12.25	-100	7,677	-1.30%	大賣/
2020/01/20	0	0.00	1	13.60	13.60	-1	6,965	-0.01%
2020/01/16	0	13.60	0	0.00	13.60	0	6,987	0.00%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	106.2	13.60	0	0.00	13.60	106.2	6,817	1.56%	大買/鉅額交易
2020/01/13	5	13.65	0	0.00	13.70	5	6,622	0.08%
2020/01/09	6	13.66	0	0.00	13.80	6	6,564	0.09%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/07	1	13.70	19	13.70	13.65	-18	6,579	-0.27%
2020/01/06	20	13.70	0	0.00	13.70	20	6,672	0.30%
2020/01/03	13	13.80	5	13.80	13.80	8	6,693	0.12%
2020/01/02	5	13.75	0	0.00	13.75	5	6,750	0.07%
2019/12/27	0	0.00	7	13.80	13.80	-7	6,743	-0.10%
2019/12/26	5	13.80	0	0.00	13.80	5	6,758	0.07%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/20	1	13.75	0	0.00	13.70	1	6,798	0.01%
2019/12/19	13	13.80	0	0.00	13.80	13	6,525	0.20%
2019/12/18	5	13.80	0	0.00	13.85	5	6,426	0.08%
2019/12/17	3	13.80	0	0.00	13.85	3	6,380	0.05%
2019/12/13	0	0.00	10	13.95	13.90	-10	6,312	-0.16%
2019/12/12	0	0.00	17	13.90	13.85	-17	6,348	-0.27%
2019/12/11	17	13.80	0	0.00	13.75	17	6,393	0.27%
2019/12/10	0	0.00	10	13.95	13.85	-10	6,258	-0.16%
2019/12/09	0	0.00	1	13.95	13.95	-1	6,324	-0.02%
2019/12/04	10	13.90	0	0.00	13.85	10	6,595	0.15%
2019/12/03	6	13.90	0	0.00	14.00	6	7,210	0.08%
2019/12/02	10	13.95	0	0.00	13.95	10	7,565	0.13%
2019/11/29	4	14.00	0	0.00	14.00	4	7,698	0.05%
2019/11/28	0	0.00	7	14.05	14.05	-7	7,776	-0.09%
2019/11/21	5	14.05	0	0.00	14.00	5	8,018	0.06%
2019/11/20	0.2	14.10	2	14.05	14.10	-1.8	8,043	-0.02%
2019/11/19	0	0.00	1	14.20	14.15	-1	8,003	-0.01%
2019/11/11	0	0.00	2	14.35	14.35	-2	8,300	-0.02%
2019/11/05	1	14.20	0	0.00	14.30	1	8,921	0.01%
2019/11/04	5	14.20	0	0.00	14.25	5	9,059	0.06%
2019/10/30	5	14.25	0	0.00	14.30	5	9,624	0.05%
2019/10/25	0.5	14.30	0	0.00	14.30	0.5	9,725	0.00%
2019/10/21	0	0.00	2	14.28	14.30	-2	10,032	-0.02%
2019/10/17	0	0.00	5.1	14.10	14.15	-5.1	10,072	-0.05%
2019/10/14	1	13.90	0	0.00	13.90	1	10,040	0.01%
2019/10/08	2	13.90	0	0.00	13.90	2	10,027	0.02%
2019/10/07	0	0.00	1	13.75	13.85	-1	10,174	-0.01%
2019/09/26	20	13.75	0	0.00	13.75	20	11,165	0.18%
2019/09/25	0	0.00	20	13.80	13.75	-20	11,300	-0.18%
2019/09/18	2	13.70	10	13.85	13.75	-8	12,899	-0.06%
2019/09/12	2	13.85	0.1	13.85	13.80	1.9	14,334	0.01%
2019/09/11	1	13.80	0	0.00	13.80	1	14,361	0.01%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/05	6	13.69	10	13.75	13.75	-4	14,204	-0.03%
2019/09/04	12	14.08	2	14.25	14.25	10	13,617	0.07%
2019/08/26	5	13.90	0	0.00	13.85	5	13,141	0.04%
2019/08/23	2	14.10	0	0.00	14.10	2	13,096	0.02%
2019/08/14	5	14.00	0	0.00	13.95	5	13,090	0.04%
2019/08/13	10	13.95	0	0.00	13.85	10	13,037	0.08%
2019/08/12	2	13.90	1	13.90	14.15	1	12,929	0.01%
2019/08/07	10	13.88	0	0.00	13.80	10	12,579	0.08%
2019/08/06	10	13.70	10	13.85	13.85	0	12,548	0.00%
2019/08/02	10	14.13	10	14.30	14.10	0	12,297	0.00%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/26	2	14.50	0	0.00	14.55	2	12,082	0.02%
2019/07/19	2	14.85	0	0.00	14.85	2	11,670	0.02%
2019/07/18	0	0.00	1	14.80	14.80	-1	11,535	-0.01%
2019/07/17	10	14.80	0	0.00	14.85	10	11,491	0.09%
2019/07/16	15	14.82	0	0.00	14.85	15	11,534	0.13%
2019/07/15	10	14.98	0	0.00	14.90	10	11,415	0.09%
2019/07/11	0	0.00	21	15.00	15.00	-21	11,623	-0.18%
2019/07/10	10	14.85	0	0.00	14.95	10	11,648	0.09%
2019/07/09	10	14.85	1	14.85	14.95	9	11,816	0.08%
2019/07/05	3	14.85	10	14.85	14.85	-7	11,915	-0.06%
2019/07/04	60	14.83	0	0.00	14.90	60	11,930	0.50%
2019/07/03	15	14.85	0	0.00	14.95	15	11,763	0.13%
2019/07/02	15	14.90	1	14.95	14.95	14	11,710	0.12%
2019/07/01	240	14.89	26	14.86	14.90	214	11,784	1.82%	大買/鉅額交易
2019/06/27	11	15.00	0	0.00	15.00	11	11,401	0.10%
2019/06/26	20	15.04	15	15.03	15.05	5	11,222	0.04%
2019/06/25	16	15.00	13	15.01	15.05	3	11,209	0.03%
2019/06/24	23	14.88	0	0.00	14.85	23	10,705	0.21%
2019/06/21	2	15.05	7	15.25	15.00	-5	10,147	-0.05%
2019/06/20	0	0.00	1	15.60	15.60	-1	9,510	-0.01%
2019/06/17	2.1	15.05	0	0.00	15.00	2.1	9,443	0.02%
2019/06/14	2.4	15.10	0	0.00	15.10	2.4	9,415	0.03%
2019/06/13	3	15.30	0	0.00	15.35	3	9,300	0.03%
2019/06/12	0	0.00	8	15.40	15.35	-8	9,360	-0.09%
2019/06/10	5	15.25	2	15.25	15.20	3	9,456	0.03%
2019/06/06	2	15.38	2	15.38	15.45	0	9,533	0.00%
2019/05/30	1	14.95	0	0.00	14.95	1	9,211	0.01%
2019/05/29	5	14.95	0	0.00	14.95	5	9,421	0.05%
2019/05/27	0	0.00	5	15.19	15.10	-5	10,084	-0.05%
2019/05/23	5	15.10	0	0.00	15.15	5	10,105	0.05%
2019/05/14	1	14.70	2	14.65	14.90	-1	10,260	-0.01%
2019/05/13	0	0.00	5	14.90	14.80	-5	10,324	-0.05%
2019/05/07	30	15.05	0	0.00	15.15	30	11,697	0.26%
2019/04/29	0	0.00	2	15.10	15.20	-2	12,350	-0.02%
2019/04/25	1	15.10	0	0.00	15.20	1	12,439	0.01%
2019/04/24	1	15.20	0	0.00	15.15	1	12,512	0.01%
2019/04/22	1	15.25	0	0.00	15.25	1	12,698	0.01%
2019/04/18	9	15.40	0	0.00	15.35	9	12,863	0.07%
2019/04/17	2	15.70	8	15.70	15.70	-6	12,721	-0.05%
2019/04/16	0	0.00	3	15.75	15.70	-3	12,625	-0.02%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/09	4	15.45	0	0.00	15.40	4	11,825	0.03%
2019/04/08	4	15.45	0	0.00	15.45	4	11,830	0.03%
2019/03/06	0	0.00	2	15.45	15.35	-2	14,066	-0.01%
2019/03/05	0	0.00	3	15.50	15.50	-3	15,437	-0.02%
2019/03/04	3	15.45	14	15.53	15.55	-11	15,709	-0.07%
2019/02/27	11	15.45	6	15.33	15.45	5	15,633	0.03%
2019/02/26	0	0.00	3	15.15	15.10	-3	14,980	-0.02%
2019/02/25	0	0.00	3	15.10	15.10	-3	14,795	-0.02%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/20	0	0.00	3	14.98	15.00	-3	14,744	-0.02%
2019/02/19	0	0.00	1	14.95	14.95	-1	14,643	-0.01%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/13	0	0.00	6	15.00	14.95	-6	14,645	-0.04%
2019/02/12	6	14.90	2	14.95	14.95	4	14,448	0.03%
2019/02/11	0	0.00	2	14.95	15.00	-2	14,406	-0.01%
2019/01/30	0	0.00	3	14.88	14.90	-3	14,115	-0.02%
2019/01/29	2	14.70	12	14.75	15.00	-10	13,868	-0.07%
2019/01/28	1	14.70	0	0.00	14.80	1	12,726	0.01%
2019/01/23	16	14.69	2	14.65	14.65	14	12,543	0.11%
2019/01/22	10	14.92	5	15.00	14.85	5	12,380	0.04%
2019/01/21	5	14.93	6	15.05	15.10	-1	12,160	-0.01%
2019/01/18	0	0.00	4.3	15.15	15.25	-4.3	11,908	-0.04%
2019/01/16	14	15.05	10	15.15	15.10	4	11,809	0.03%
2019/01/15	4	15.10	5	15.20	15.25	-1	11,677	-0.01%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2019/01/09	2	15.65	0	0.00	15.70	2	11,224	0.02%
2019/01/04	0	0.00	1	15.45	15.50	-1	11,139	-0.01%
2018/12/28	0	0.00	0.1	15.80	15.80	-0.1	11,148	0.00%
2018/12/26	3	15.90	0	0.00	15.80	3	11,141	0.03%
2018/12/25	0	0.00	10	15.95	15.95	-10	11,122	-0.09%
2018/12/22	106	15.99	108	16.00	16.05	-2	10,965	-0.02%	大買/大賣/
2018/12/19	1	16.00	0	0.00	16.00	1	10,409	0.01%
2018/12/03	2	16.00	0	0.00	15.95	2	9,016	0.02%
2018/11/28	81	16.05	89	16.34	16.05	-8	7,939	-0.10%
2018/11/27	5	14.85	0	0.00	15.30	5	6,495	0.08%
2018/11/05	0	0.00	1	14.40	14.40	-1	6,424	-0.02%
2018/10/30	0	0.00	0.2	13.95	13.95	-0.2	6,237	0.00%
2018/10/26	12	13.78	0	0.00	13.80	12	6,248	0.19%
2018/10/19	2	13.75	0	0.00	13.75	2	6,043	0.03%
2018/10/18	2	13.95	0	0.00	13.95	2	6,022	0.03%
2018/10/11	0	0.00	0.1	13.85	13.70	-0.1	5,941	0.00%
2018/10/08	1	14.45	0	0.00	14.45	1	5,692	0.02%
2018/09/07	0	0.00	1	15.30	15.25	-1	5,078	-0.02%
2018/08/22	0	0.00	1	15.55	15.50	-1	4,560	-0.02%
2018/08/20	0	0.00	35	14.95	15.00	-35	4,144	-0.84%
2018/08/17	0	0.00	5	15.00	15.00	-5	4,145	-0.12%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/10	0.6	14.75	0	0.00	14.75	0.6	4,041	0.01%
2018/08/06	1	15.15	0	0.00	15.10	1	4,057	0.02%
2018/08/01	0.8	14.95	0	0.00	15.05	0.8	4,070	0.02%
2018/07/23	3	14.90	0	0.00	14.95	3	4,619	0.06%
2018/07/20	0	0.00	0	15.00	15.10	0	4,681	0.00%
2018/07/09	2	14.60	0	0.00	14.65	2	5,099	0.04%
2018/07/04	0	0.00	6	14.70	14.70	-6	5,301	-0.11%
2018/06/29	0	0.00	2.2	14.75	14.75	-2.2	5,403	-0.04%
2018/06/19	0	0.00	1	15.15	15.10	-1	5,296	-0.02%
2018/06/11	0	0.00	0.5	15.20	15.30	-0.5	5,379	-0.01%
2018/06/04	0	0.00	1	15.10	15.10	-1	5,242	-0.02%
2018/05/31	10	15.15	0	0.00	15.15	10	5,262	0.19%
2018/05/29	0	0.00	5	14.95	15.05	-5	5,222	-0.10%
2018/05/17	0	0.00	2	15.05	14.95	-2	5,574	-0.04%
2018/05/16	0.3	15.00	0	0.00	15.00	0.3	5,598	0.01%
2018/05/10	0	0.00	3	15.15	15.05	-3	6,174	-0.05%
2018/05/07	0	0.00	2	15.35	15.30	-2	6,158	-0.03%
2018/05/03	4	15.54	0	0.00	15.45	4	6,280	0.06%
2018/05/02	2	15.60	0	0.00	15.60	2	6,306	0.03%
2018/04/30	2	15.90	1	16.05	15.95	1	6,262	0.02%
2018/04/27	2	15.45	0	0.00	15.50	2	6,055	0.03%
2018/04/24	1	15.20	0	0.00	15.20	1	6,210	0.02%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	0	0.00	2	15.40	15.40	-2	6,428	-0.03%
2018/04/12	0	0.00	1	15.30	15.30	-1	6,686	-0.01%
2018/04/09	40	15.09	0	0.00	15.15	40	6,979	0.57%
2018/04/02	0.4	15.00	0	0.00	15.00	0.4	7,294	0.01%
2018/03/26	0.5	14.85	0	0.00	14.85	0.5	7,708	0.01%
2018/03/23	2	14.80	30	14.90	14.75	-28	7,709	-0.36%
2018/03/21	30	15.10	0	0.00	14.95	30	7,761	0.39%
2018/03/14	0	0.00	3	14.95	15.05	-3	8,200	-0.04%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/02/22	1	14.95	0	0.00	15.10	1	8,894	0.01%
2018/02/07	0	0.00	70	14.91	14.85	-70	8,928	-0.78%
2018/02/06	3	14.52	2	14.83	14.55	1	8,850	0.01%
2018/02/02	5	15.45	0	0.00	15.45	5	8,700	0.06%
2018/01/31	2	15.45	0.2	15.45	15.45	1.8	8,696	0.02%
2018/01/26	0	0.00	2	15.55	15.50	-2	8,965	-0.02%
2018/01/17	2	16.03	33	16.10	16.10	-31	8,622	-0.36%
2018/01/08	15.1	16.10	0	0.00	16.05	15.1	8,448	0.18%
2018/01/05	0	0.00	5	16.10	16.20	-5	8,362	-0.06%
2018/01/02	0	0.00	4	16.09	15.95	-4	7,988	-0.05%