• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    52,836張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00718.2318.25-745,882-0.02%
2025/02/2600.00118.0518.15-146,1440.00%
2025/02/2500.00118.0518.10-145,8940.00%
2025/02/2400.005.818.0718.10-5.845,707-0.01%
2025/02/21118.15318.0718.20-245,9170.00%
2025/02/200.118.005318.0518.10-52.945,849-0.12%
2025/02/1900.00117.9518.00-145,6550.00%
2025/02/180.618.0000.0018.000.645,8550.00%
2025/02/17117.903.217.8818.00-2.246,1770.00%
2025/02/14317.801017.8017.85-746,485-0.02%
2025/02/1300.001317.8817.95-1346,860-0.03%
2025/02/12117.601717.6917.70-1647,345-0.03%
2025/02/1100.00917.7817.65-947,287-0.02%
2025/02/10117.651517.6217.75-1447,382-0.03%
2025/02/0700.00417.2417.30-446,365-0.01%
2025/02/0600.00117.1017.20-146,4160.00%
2025/02/0510617.00217.1017.1510446,7500.22% 大買/鉅額交易
2025/02/041516.93117.0016.801446,8480.03%
2025/02/03416.9000.0017.00446,5610.01%
2025/01/2200.00717.3017.30-746,392-0.02%
2025/01/202.717.0000.0016.902.746,3580.01%
2025/01/16116.95117.1016.95046,5460.00%
2025/01/15617.0000.0017.00647,0410.01%
2025/01/1400.001016.9017.05-1048,117-0.02%
2025/01/1312.316.63316.7816.659.348,4930.02%
2025/01/10617.04317.0017.05348,5990.01%
2025/01/0900.00217.4517.35-248,1430.00%
2025/01/0600.00117.4017.45-150,1020.00%
2025/01/03217.25717.1417.30-549,502-0.01%
2025/01/022516.9900.0016.852549,2380.05%
2024/12/318.317.22217.2017.206.348,1340.01%
2024/12/30617.38217.5517.30447,2300.01%
2024/12/27517.51117.5017.55446,2230.01%
2024/12/262.117.6300.0017.552.146,6750.00%
2024/12/2500.003.917.7017.65-3.947,242-0.01%
2024/12/2400.00117.7517.85-147,6480.00%
2024/12/23117.45417.6417.75-348,085-0.01%
2024/12/206.117.342.317.2517.253.847,8440.01%
2024/12/192217.60217.5517.502046,9750.04%
2024/12/183.617.872017.8617.95-16.446,278-0.04%
2024/12/17417.8800.0018.05447,4780.01%
2024/12/1600.00118.3018.10-146,6960.00%
2024/12/138.218.13218.1018.106.246,3730.01%
2024/12/120.218.20418.1518.25-3.846,146-0.01%
2024/12/11117.90117.9518.00045,9330.00%
2024/12/10217.9800.0018.00246,3310.00%
2024/12/09217.981317.9718.00-1145,965-0.02%
2024/12/06717.962117.9518.05-1446,196-0.03%
2024/12/051317.991217.9618.00146,3350.00%
2024/12/0400.0013117.8017.90-13147,411-0.28% 大賣/鉅額交易
2024/12/0300.002417.7517.85-2448,220-0.05%
2024/12/0200.00417.5017.55-447,398-0.01%
2024/11/29117.00417.1417.20-346,951-0.01%
2024/11/2800.001717.2117.20-1746,918-0.04%
2024/11/27517.401117.4017.20-646,944-0.01%
2024/11/261017.45217.4817.45846,7900.02%
2024/11/2500.00617.4817.45-647,031-0.01%
2024/11/2200.00317.3217.20-346,809-0.01%
2024/11/2100.00217.2017.20-246,9250.00%
2024/11/200.117.201617.2417.25-15.946,993-0.03%
2024/11/1900.00117.1017.15-146,9790.00%
2024/11/181.617.1000.0017.151.647,0630.00%
2024/11/1500.00317.1817.05-347,117-0.01%
2024/11/14216.80216.8516.85047,9990.00%
2024/11/131316.9700.0016.901347,8730.03%
2024/11/121017.4000.0017.151048,1120.02%
2024/11/11117.551117.5217.60-1047,728-0.02%
2024/11/081117.40217.3517.25947,4520.02%
2024/11/07417.39317.4217.25148,1300.00%
2024/11/0600.00417.1017.05-448,237-0.01%
2024/11/051117.05917.0717.15248,5630.00%
2024/11/04116.903717.0416.95-3649,378-0.07%
2024/11/015416.6500.0016.705451,0910.11%
2024/10/308216.70816.6516.757451,3130.14%
2024/10/291116.7300.0016.651151,5040.02%
2024/10/28116.850.316.8516.900.751,4730.00%
2024/10/25516.95516.9517.00051,7930.00%
2024/10/24116.9500.0016.95152,4740.00%
2024/10/235917.1100.0017.055953,0890.11%
2024/10/222217.1700.0017.152253,3790.04%
2024/10/2157.317.5700.0017.1557.353,8760.11%
2024/10/183.617.739.217.6917.75-5.653,830-0.01%
2024/10/17717.46417.5417.60353,6330.01%
2024/10/16217.23317.1717.15-153,3400.00%
2024/10/15216.855317.1817.35-5152,907-0.10%
2024/10/145216.811516.8416.753752,0780.07%
2024/10/11216.751616.8116.80-1452,716-0.03%
2024/10/09216.4800.0016.40252,8810.00%
2024/10/0810.216.4000.0016.5010.254,2580.02%
2024/10/0700.00616.8016.75-654,502-0.01%
2024/10/04216.3500.0016.50254,2050.00%
2024/10/0100.00316.3516.45-354,342-0.01%
2024/09/3000.00116.5516.50-155,9670.00%
2024/09/27316.4300.0016.40359,4730.01%
2024/09/2600.004116.4516.55-4159,305-0.07%
2024/09/25516.35416.3316.45159,4800.00%
2024/09/23316.50716.6016.55-460,280-0.01%
2024/09/200.116.601216.6016.45-11.960,858-0.02%
2024/09/1900.002316.5316.60-2360,849-0.04%
2024/09/180.616.00216.1516.15-1.459,6870.00%
2024/09/16715.91115.9016.00660,0910.01%
2024/09/120.216.0000.0016.000.260,7410.00%
2024/09/11915.74115.7015.75860,8000.01%
2024/09/101216.051116.0115.95160,3310.00%
2024/09/092615.781215.9316.051460,4350.02%
2024/09/0600.001016.1516.20-1060,555-0.02%
2024/09/050.316.103516.3816.20-34.761,969-0.06%
2024/09/041415.66115.7015.801363,1760.02%
2024/09/03116.2000.0016.15163,9750.00%
2024/09/023016.25216.2516.252869,0600.04%
2024/08/30115.953016.0016.10-2969,092-0.04%
2024/08/29115.90516.0016.00-469,062-0.01%
2024/08/2800.002016.0016.00-2069,024-0.03%
2024/08/27215.9800.0016.00269,6640.00%
2024/08/2600.001216.2816.20-1269,850-0.02%
2024/08/2300.00416.0016.00-469,999-0.01%
2024/08/22615.95115.9516.00570,1960.01%
2024/08/2100.00316.0016.05-370,4800.00%
2024/08/202.116.0100.0016.052.170,5870.00%
2024/08/191.216.35416.3316.15-2.870,6670.00%
2024/08/16116.301616.3316.40-1570,606-0.02%
2024/08/151016.05216.0015.95870,1950.01%
2024/08/140.316.00616.0316.10-5.770,452-0.01%
2024/08/131015.75215.8015.80869,9620.01%
2024/08/123015.757615.6615.70-4670,423-0.07%
2024/08/09115.602215.4115.45-2170,932-0.03%
2024/08/08115.00215.0015.00-170,2740.00%
2024/08/07214.733214.8715.10-3070,815-0.04%
2024/08/061114.3400.0014.651171,7940.02%
2024/08/052314.671114.6314.501271,1210.02%
2024/08/022015.772315.8315.90-369,2690.00%
2024/08/0100.00116.0516.10-169,0010.00%
2024/07/311016.05216.0516.10869,3890.01%
2024/07/301015.80115.7516.00969,0360.01%
2024/07/291115.9900.0015.851168,7030.02%
2024/07/26715.48215.7515.80568,3360.01%
2024/07/23115.7000.0015.80168,8020.00%
2024/07/227.115.471515.4815.45-7.968,447-0.01%
2024/07/19116.002615.8315.90-2567,432-0.04%
2024/07/183.616.341.116.2516.302.666,3490.00%
2024/07/1710016.402316.5916.407765,8430.12%
2024/07/16116.50216.4016.40-165,5220.00%
2024/07/151416.43316.4316.351165,7890.02%
2024/07/12216.60616.6016.70-465,260-0.01%
2024/07/1117516.8018016.6816.80-564,626-0.01% 大買/大賣/
2024/07/103516.493116.5716.65464,2160.01%
2024/07/09416.301316.0616.20-963,239-0.01%
2024/07/0800.0029.116.0716.10-29.162,885-0.05%
2024/07/05415.940.115.9516.003.962,7350.01%
2024/07/0413.116.331516.4316.00-1.962,6810.00%
2024/07/03516.345215.9316.30-4761,615-0.08%
2024/07/0230.214.90214.9314.9028.258,1510.05%
2024/07/012214.851214.8514.901058,1240.02%
2024/06/28315.10115.1015.10257,6180.00%
2024/06/272415.0500.0015.052456,8410.04%
2024/06/261315.2210015.2015.15-8756,891-0.15%
2024/06/251915.4500.0015.451959,0930.03%
2024/06/24215.6000.0015.55259,3870.00%
2024/06/2100.00815.6515.60-859,613-0.01%
2024/06/20115.5500.0015.55159,1750.00%
2024/06/19515.502115.5015.50-1659,258-0.03%
2024/06/185.615.45315.3215.452.659,3060.00%
2024/06/17115.20115.1615.15059,6220.00%
2024/06/1400.001215.2515.25-1259,794-0.02%
2024/06/13115.20515.2915.20-460,232-0.01%
2024/06/121715.241315.1415.15461,4240.01%
2024/06/111515.6327.515.7615.75-12.562,435-0.02%
2024/06/0733515.40348.115.2615.40-13.161,334-0.02% 大買/大賣/
2024/06/066.114.9041.114.8215.10-3560,285-0.06%
2024/06/05214.15214.1514.10056,8290.00%
2024/06/03114.10214.1314.10-158,6710.00%
2024/05/3100.000.514.0014.10-0.558,9900.00%
2024/05/30713.89213.8813.85558,5080.01%
2024/05/293113.92114.0513.903058,1840.05%
2024/05/2800.001714.2014.20-1757,676-0.03%
2024/05/27314.0300.0014.05357,8790.01%
2024/05/24814.0100.0014.00857,6550.01%
2024/05/231114.001213.9914.00-157,3670.00%
2024/05/21814.15514.2014.15356,8380.01%
2024/05/208.714.395014.3614.40-41.356,115-0.07%
2024/05/1700.0022.514.3114.40-22.555,609-0.04%
2024/05/1600.003014.4214.40-3055,465-0.05%
2024/05/155014.359214.3314.25-4255,020-0.08%
2024/05/141214.091.514.0514.1010.554,1620.02%
2024/05/138.114.2226.314.2714.15-18.253,947-0.03%
2024/05/1000.002213.9614.15-2252,903-0.04%
2024/05/0800.0010013.8013.80-10051,313-0.19%
2024/05/07513.85113.9513.85451,2510.01%
2024/05/06113.80313.9513.85-250,8930.00%
2024/05/03413.730.513.7513.653.550,3740.01%
2024/05/02213.70213.7513.70050,1720.00%
2024/04/30213.68613.6813.65-449,846-0.01%
2024/04/291313.32213.6013.601149,4460.02%
2024/04/26513.5000.0013.45548,2600.01%
2024/04/24113.70213.6813.70-148,5360.00%
2024/04/23013.60113.6513.55-148,9910.00%
2024/04/2200.00313.4813.50-349,563-0.01%
2024/04/191013.1900.0013.201049,3970.02%
2024/04/187.713.291213.4813.50-4.348,701-0.01%
2024/04/17313.2700.0013.35348,4660.01%
2024/04/164.213.33113.1513.253.248,1600.01%
2024/04/153.213.65913.6513.65-5.947,069-0.01%
2024/04/126.213.8300.0013.806.246,6880.01%
2024/04/11513.900.814.0014.004.246,1400.01%
2024/04/103114.1800.0014.003145,8020.07%
2024/04/0900.002614.0714.15-2645,547-0.06%
2024/04/080.213.80313.9014.00-2.844,994-0.01%
2024/04/031813.83113.8513.801744,7410.04%
2024/04/02313.9000.0013.90344,6760.01%
2024/04/01213.95414.0614.00-244,6520.00%
2024/03/298.813.891414.0013.95-5.244,334-0.01%
2024/03/28143.213.8814514.1513.85-1.843,5280.00% 大買/大賣/
2024/03/27214.48814.5414.55-640,560-0.01%
2024/03/261614.3027.414.3114.30-11.439,547-0.03%
2024/03/2500.001014.2414.25-1038,863-0.03%
2024/03/22514.10514.2014.05038,5760.00%
2024/03/21114.15114.0514.15038,2120.00%
2024/03/20213.9310.413.9413.85-8.438,248-0.02%
2024/03/1900.001314.0214.10-1338,260-0.03%
2024/03/1813.714.191.514.2014.2012.238,0020.03%
2024/03/15413.95814.1014.15-437,396-0.01%
2024/03/1430414.2630014.0714.25435,6730.01% 大買/大賣/
2024/03/131713.8633.213.7313.80-16.232,970-0.05%
2024/03/1218113.6019613.5013.60-1531,600-0.05% 大買/大賣/
2024/03/11313.371113.3913.45-830,649-0.03%
2024/03/0812.812.9015.112.9012.95-2.329,327-0.01%
2024/03/0717.212.8925.912.8712.90-8.729,839-0.03%
2024/03/0600.00412.5512.60-429,918-0.01%
2024/03/05012.501212.5012.45-1233,830-0.04%
2024/03/0400.0030.312.4512.45-30.336,807-0.08%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－14天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－18天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章