健策 (3653)-元富-吉利券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
906張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	1010.00	1005.00	-0.2	1,049	-0.02%
2024/06/19	0	0.00	1	1025.00	1010.00	-1	1,050	-0.10%
2024/05/16	0	0.00	1	905.00	920.00	-1	1,400	-0.07%
2024/05/15	1	892.00	0	0.00	882.00	1	1,402	0.07%
2024/04/18	0	0.00	0	929.00	936.00	0	1,416	0.00%
2024/04/09	0	889.00	0	0.00	912.00	0	1,385	0.00%
2024/03/28	0.2	913.00	0	0.00	903.00	0.2	1,393	0.01%
2024/03/25	0.4	921.00	0	0.00	899.00	0.4	1,386	0.03%
2024/03/22	0.4	895.00	0	0.00	889.00	0.4	1,397	0.03%
2024/03/21	0.2	884.00	0	0.00	876.00	0.2	1,403	0.02%
2024/03/11	1	965.00	1	952.00	952.00	0	1,319	0.00%
2024/02/02	0	0.00	1	795.00	821.00	-1	1,209	-0.08%
2024/01/31	1	745.00	0	0.00	750.00	1	1,162	0.09%
2024/01/24	1	725.00	0	0.00	725.00	1	1,181	0.08%
2024/01/18	1	706.00	0	0.00	706.00	1	1,154	0.09%
2023/12/15	0	0.00	3	673.08	701.00	-3	1,140	-0.26%
2023/11/09	1	570.00	0	0.00	570.00	1	1,168	0.09%
2023/10/30	1	581.00	0	0.00	581.00	1	1,242	0.08%
2023/10/26	1	577.00	0	0.00	563.00	1	1,316	0.08%
2023/10/02	5	649.00	5	657.00	655.00	0	1,510	0.00%
2023/08/29	0	0.00	1	660.00	660.00	-1	1,618	-0.06%
2023/08/24	0	0.00	0.1	633.00	633.00	-0.1	1,602	0.00%
2023/08/18	0	0.00	1	615.00	602.00	-1	1,664	-0.06%
2023/07/26	1.1	576.52	0	0.00	577.00	1.1	1,466	0.07%
2023/07/25	1	620.00	0	0.00	611.00	1	1,433	0.07%
2023/07/19	0	0.00	0.2	639.00	634.00	-0.2	1,405	-0.01%
2023/07/17	0.1	676.00	0	0.00	649.00	0.1	1,404	0.01%
2023/07/14	0	672.00	0	0.00	675.00	0	1,394	0.00%
2023/07/11	0.1	640.00	0	0.00	649.00	0.1	1,341	0.00%
2023/07/05	0	671.00	0	0.00	677.00	0	1,399	0.00%
2023/07/03	1	655.00	1	665.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	3	636.00	645.00	-3	1,407	-0.21%
2023/06/28	1	616.00	1	602.00	602.00	0	1,479	0.00%
2023/06/27	3	605.00	0	0.00	604.00	3	1,579	0.19%
2023/06/16	0	0.00	0	637.00	635.00	0	1,805	0.00%
2023/06/09	0	596.00	0	0.00	608.00	0	1,807	0.00%
2023/05/30	0	0.00	1.5	615.33	622.00	-1.5	1,774	-0.08%
2023/05/19	0	0.00	0.1	519.64	532.00	-0.1	1,811	-0.01%
2023/05/17	0	0.00	0.1	481.78	486.00	-0.1	1,897	0.00%
2023/05/09	0	477.50	0	0.00	483.50	0	1,954	0.00%
2023/05/05	1	478.00	1	472.50	472.00	0	1,968	0.00%
2023/05/02	1	473.00	1	471.00	476.00	0	2,038	0.00%
2023/04/25	0	439.50	0	0.00	437.50	0	1,999	0.00%
2023/03/29	0	475.13	0	0.00	469.50	0	1,907	0.00%
2023/03/28	2	494.75	3	478.73	474.00	-1	1,863	-0.05%
2023/03/27	1	462.33	1	471.00	488.00	0	1,756	0.00%
2023/03/24	0	0.00	2	451.00	451.00	-2	1,652	-0.12%
2023/03/23	2	439.25	3	438.33	439.50	-1	1,607	-0.06%
2023/03/07	0	0.00	0.1	407.00	404.00	-0.1	1,517	0.00%
2023/02/24	0	0.00	0	413.00	425.00	0	1,446	0.00%
2023/02/23	0	0.00	1.2	401.86	401.50	-1.2	1,367	-0.08%
2023/02/22	0	392.00	0	0.00	398.00	0	1,373	0.00%
2023/02/21	0.2	395.50	0	0.00	397.50	0.2	1,369	0.01%
2023/02/15	1	398.50	0	0.00	377.50	1	1,268	0.08%
2023/02/13	0	0.00	2	405.00	406.50	-2	1,170	-0.17%
2023/02/10	0	0.00	1	400.00	393.50	-1	1,167	-0.09%
2023/02/09	2	399.75	0	0.00	398.50	2	1,172	0.17%
2023/02/08	1	403.67	1	402.00	401.50	0	1,167	0.00%
2023/02/07	2	415.75	1.1	412.36	410.50	0.9	1,164	0.08%
2023/02/03	2	412.75	2	411.75	409.50	0	1,187	0.00%
2023/01/31	1	379.50	1	374.00	375.00	0	1,167	0.00%
2023/01/17	1	384.00	1	386.50	386.50	0	1,159	0.00%
2023/01/16	1	380.00	1	385.00	385.50	0	1,190	0.00%
2023/01/10	0.1	385.00	0	0.00	383.50	0.1	1,362	0.00%
2022/12/26	1	360.00	1	363.50	365.50	0	1,444	0.00%
2022/12/23	1.3	361.43	1	362.50	369.50	0.3	1,454	0.02%
2022/12/21	1	381.00	1	374.00	376.50	0	1,461	0.00%
2022/12/12	2	384.50	2	387.25	388.00	0	1,500	0.00%
2022/12/09	1	389.50	1	387.50	387.50	0	1,529	0.00%
2022/12/06	0	0.00	1	390.00	389.00	-1	1,615	-0.06%
2022/11/09	1	382.00	0	0.00	382.00	1	1,812	0.06%
2022/10/27	1	336.00	1	341.00	345.00	0	1,852	0.00%
2022/09/26	0	0.00	1	373.00	370.50	-1	2,132	-0.05%
2022/09/22	1	394.50	1	392.50	393.50	0	2,175	0.00%
2022/09/21	1	387.00	1	379.50	378.00	0	2,154	0.00%
2022/09/15	1	409.00	1	406.00	404.50	0	2,121	0.00%
2022/09/12	1	395.50	2	391.25	392.00	-1	2,042	-0.05%
2022/09/08	1	387.00	0	0.00	385.00	1	2,038	0.05%
2022/08/24	0	0.00	1	407.50	407.50	-1	1,946	-0.05%
2022/08/22	1	412.50	0	0.00	410.00	1	1,956	0.05%
2022/08/15	1	407.00	1	389.00	409.00	0	1,951	0.00%
2022/08/09	1	379.00	1	375.00	376.00	0	1,867	0.00%
2022/08/08	2	375.00	1	374.00	379.50	1	1,864	0.05%
2022/08/05	1	375.50	1	374.50	374.50	0	1,849	0.00%
2022/08/04	1	361.00	1	365.50	372.50	0	1,826	0.00%
2022/08/03	1	360.00	1	362.50	367.00	0	1,806	0.00%
2022/08/02	1	364.00	1	366.50	362.50	0	1,782	0.00%
2022/08/01	2	384.00	4	381.38	376.50	-2	1,740	-0.11%
2022/07/29	2	387.50	0	0.00	389.50	2	1,714	0.12%
2022/07/28	1	371.00	1	373.00	371.50	0	1,683	0.00%
2022/07/27	1	377.00	1	380.50	380.00	0	1,651	0.00%
2022/07/22	0	0.00	1	385.50	385.00	-1	1,616	-0.06%
2022/07/21	1	378.50	0	0.00	378.00	1	1,600	0.06%
2022/07/20	0	0.00	1	360.00	353.50	-1	1,582	-0.06%
2022/07/19	1	351.50	0	0.00	351.00	1	1,560	0.06%
2022/07/14	1	314.50	1	313.00	311.50	0	1,450	0.00%
2022/07/13	0	0.00	1	290.50	293.50	-1	1,404	-0.07%
2022/07/12	1	277.00	0	0.00	275.00	1	1,373	0.07%
2022/07/07	1	268.00	1	280.00	287.50	0	1,280	0.00%
2022/07/05	0	0.00	1	329.00	314.00	-1	1,146	-0.09%
2022/07/04	1	309.00	0	0.00	314.00	1	1,121	0.09%
2022/06/16	0	0.00	2	384.00	370.00	-2	991	-0.20%
2022/06/10	2	391.25	1	392.50	392.50	1	991	0.10%
2022/05/25	0	0.00	0	346.00	337.00	0	898	0.00%
2022/05/16	1	390.50	1	377.50	374.50	0	864	0.00%
2022/05/10	0	374.50	0	0.00	375.50	0	868	0.00%
2022/04/28	1	362.00	1	366.00	371.50	0	923	0.00%
2022/04/06	0	0.00	1	419.50	420.50	-1	940	-0.11%
2022/04/01	1	417.00	1	421.50	419.00	0	935	0.00%
2022/03/16	1	366.00	1	369.50	367.00	0	935	0.00%
2022/03/01	0.4	380.00	0	0.00	380.00	0.4	1,023	0.04%
2022/02/11	2	405.25	2	399.50	399.50	0	1,338	0.00%
2022/02/08	1	399.50	2	402.75	400.00	-1	1,465	-0.07%
2022/01/26	2	390.00	3	390.00	390.00	-1	1,563	-0.06%
2022/01/25	1	393.00	0	0.00	388.00	1	1,666	0.06%
2022/01/24	0	0.00	21	370.26	382.50	-21	1,702	-1.23%
2022/01/21	0	0.00	2	386.75	384.00	-2	1,710	-0.12%
2022/01/20	1	390.50	0	0.00	390.50	1	1,718	0.06%
2022/01/18	1	387.00	6	394.92	387.00	-5	1,789	-0.28%
2022/01/17	28	395.61	0	0.00	395.50	28	1,809	1.55%
2022/01/06	1	409.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	2	414.00	423.50	-2	2,259	-0.09%
2021/12/30	1	403.50	0	0.00	408.00	1	2,368	0.04%
2021/12/27	0	0.00	1	401.50	401.00	-1	2,487	-0.04%
2021/12/24	1	407.00	0	0.00	402.50	1	2,576	0.04%
2021/12/23	1	406.00	2	411.25	413.00	-1	2,703	-0.04%
2021/12/22	1	406.00	0	0.00	405.00	1	2,778	0.04%
2021/12/08	2	429.00	0	0.00	428.00	2	2,840	0.07%
2021/12/07	0	0.00	2	439.00	439.00	-2	2,824	-0.07%
2021/12/06	0	0.00	30	443.62	430.00	-30	2,804	-1.07%
2021/12/03	3	451.67	3	455.33	445.00	0	2,793	0.00%
2021/12/02	2	437.75	2	442.00	441.00	0	2,758	0.00%
2021/12/01	3	438.00	7	439.71	439.50	-4	2,746	-0.15%
2021/11/30	4	430.25	10	434.80	439.00	-6	2,736	-0.22%
2021/11/29	30	413.03	2	424.00	424.00	28	2,714	1.03%
2021/11/26	5	405.80	4	412.75	402.50	1	2,688	0.04%
2021/11/25	2	406.50	2	412.25	415.00	0	2,678	0.00%
2021/11/24	1	406.00	3	415.83	405.00	-2	2,671	-0.07%
2021/11/22	1	388.00	0	0.00	401.00	1	2,561	0.04%
2021/11/19	0	0.00	1	405.00	392.00	-1	2,554	-0.04%
2021/11/18	1	396.00	1	396.50	396.00	0	2,535	0.00%
2021/11/16	23	409.02	7	395.93	399.50	16	2,531	0.63%
2021/11/12	0	0.00	1	389.50	388.00	-1	2,477	-0.04%
2021/11/11	0	0.00	7	386.71	383.50	-7	2,464	-0.28%
2021/11/10	1	384.50	2	387.75	389.00	-1	2,478	-0.04%
2021/11/09	6	388.67	1	389.50	388.50	5	2,481	0.20%
2021/11/08	5	383.10	0	0.00	379.50	5	2,452	0.20%
2021/11/05	5	385.50	5	386.30	402.50	0	2,411	0.00%
2021/11/03	1	396.50	1	392.50	392.50	0	2,338	0.00%
2021/11/02	0	0.00	8	393.00	406.50	-8	2,257	-0.35%
2021/11/01	21	382.62	25	386.78	388.00	-4	2,155	-0.19%
2021/10/29	7	368.93	0	0.00	369.00	7	2,155	0.32%
2021/10/28	1	376.00	1	374.00	373.50	0	2,160	0.00%
2021/10/27	1	380.50	0	0.00	379.50	1	2,159	0.05%
2021/10/26	6	385.67	2	393.50	376.50	4	2,197	0.18%
2021/10/22	1	386.00	1.1	388.36	386.50	-0.1	2,153	0.00%
2021/10/20	0	0.00	1	380.00	377.00	-1	1,966	-0.05%
2021/10/15	1	343.00	1.1	340.95	341.00	-0.1	1,809	0.00%
2021/10/08	0.2	348.33	0	0.00	356.00	0.2	1,743	0.01%
2021/09/30	0	0.00	2	339.25	350.50	-2	1,547	-0.13%
2021/09/29	1	324.00	3	329.67	322.00	-2	1,432	-0.14%
2021/09/28	0	0.00	1	327.50	329.00	-1	1,383	-0.07%
2021/09/23	1	317.50	2	307.50	318.00	-1	1,337	-0.07%
2021/09/22	0	0.00	1	305.00	299.00	-1	1,315	-0.08%
2021/09/17	1	297.00	4	300.00	301.00	-3	1,319	-0.23%
2021/09/16	1	300.50	1	304.00	299.00	0	1,328	0.00%
2021/09/15	2	300.25	0	0.00	299.50	2	1,344	0.15%
2021/09/14	0	0.00	1	309.00	307.00	-1	1,375	-0.07%
2021/09/01	0	0.00	1	309.50	309.00	-1	1,560	-0.06%
2021/08/31	0	0.00	1	308.00	304.00	-1	1,595	-0.06%
2021/08/30	6	314.50	1.1	319.64	315.00	4.9	1,694	0.29%
2021/08/27	1	306.50	0	0.00	308.50	1	1,677	0.06%
2021/08/26	0.1	305.00	0	0.00	303.50	0.1	1,696	0.01%
2021/08/24	2	314.50	1	317.00	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/18	0	0.00	1	292.50	296.50	-1	1,720	-0.06%
2021/08/17	1	291.50	0	0.00	283.50	1	1,758	0.06%
2021/08/13	1	290.50	1	288.00	286.00	0	1,754	0.00%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/05	1	314.50	2	319.50	314.50	-1	1,996	-0.05%
2021/08/04	4	319.50	0	0.00	316.00	4	2,053	0.19%
2021/08/03	0	0.00	1	340.50	338.00	-1	2,024	-0.05%
2021/08/02	1	327.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	328.00	4	331.75	327.50	-3	2,059	-0.15%
2021/07/23	1	308.00	0	0.00	311.50	1	2,129	0.05%
2021/07/22	1	320.00	0	0.00	321.00	1	2,146	0.05%
2021/07/21	0	0.00	1	322.00	326.00	-1	2,160	-0.05%
2021/07/20	2	320.75	0	0.00	309.00	2	2,142	0.09%
2021/07/19	4	339.75	3	334.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	1	324.50	335.00	-1	2,098	-0.05%
2021/07/12	0	0.00	5	327.00	329.50	-5	2,069	-0.24%
2021/07/09	2	317.00	0	0.00	313.50	2	2,027	0.10%
2021/07/08	1	319.00	1	324.50	320.50	0	2,017	0.00%
2021/07/07	0	0.00	1	327.00	322.50	-1	2,014	-0.05%
2021/07/05	0	0.00	2	320.00	319.00	-2	2,019	-0.10%
2021/07/01	1	302.50	0	0.00	300.00	1	2,038	0.05%
2021/06/24	1	304.50	0	0.00	301.00	1	2,176	0.05%
2021/06/18	1	303.50	2	303.00	296.00	-1	2,197	-0.05%
2021/06/15	2	280.00	1	287.50	290.00	1	2,140	0.05%
2021/06/11	1	293.00	1	295.50	293.50	0	2,096	0.00%
2021/06/08	1	316.00	1	307.50	306.50	0	2,055	0.00%
2021/06/07	4	305.00	4	305.50	310.00	0	2,017	0.00%
2021/06/01	0	0.00	2	287.75	281.50	-2	1,955	-0.10%
2021/05/31	2	284.00	0	0.00	285.50	2	1,955	0.10%
2021/05/27	0	0.00	2	278.50	273.50	-2	1,951	-0.10%
2021/05/25	0	0.00	1	284.50	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	2	272.75	272.50	-2	1,902	-0.11%
2021/05/21	1	264.00	0	0.00	264.00	1	1,916	0.05%
2021/05/20	0	0.00	1	266.50	265.50	-1	1,947	-0.05%
2021/05/19	2	274.00	0	0.00	266.00	2	2,016	0.10%
2021/05/18	30	272.12	30	268.20	275.00	0	2,012	0.00%
2021/05/17	19	256.79	12	259.63	252.00	7	1,974	0.35%
2021/05/14	0	0.00	8	247.13	262.00	-8	1,924	-0.42%
2021/05/04	1	220.50	1	233.00	220.50	0	1,651	0.00%
2021/04/29	1	264.00	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1	260.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	267.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	1	272.50	0	0.00	272.50	1	1,707	0.06%
2021/04/22	1	271.00	0	0.00	271.50	1	1,780	0.06%
2021/04/12	2	304.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	2	304.00	4	310.75	310.50	-2	2,212	-0.09%
2021/04/08	2	305.25	2	303.00	303.00	0	2,182	0.00%
2021/04/07	2	300.50	2	306.75	314.00	0	2,160	0.00%
2021/03/25	3	280.00	0	0.00	274.00	3	1,969	0.15%
2021/03/19	2	295.50	0	0.00	293.50	2	1,922	0.10%
2021/03/18	0	0.00	2	303.00	298.50	-2	1,918	-0.10%
2021/03/16	3	293.00	3	296.00	298.00	0	1,941	0.00%
2021/03/15	2	299.00	0	0.00	298.00	2	1,953	0.10%
2021/03/10	1	295.50	1	298.50	299.00	0	2,000	0.00%
2021/03/09	1	287.50	0	0.00	287.50	1	1,992	0.05%
2021/03/04	0	0.00	1	307.00	304.00	-1	1,936	-0.05%
2021/03/03	1	319.00	0	0.00	319.00	1	1,930	0.05%
2021/02/18	2	320.50	2	310.50	320.50	0	1,994	0.00%
2021/02/02	0	0.00	1	289.50	294.50	-1	2,209	-0.05%
2021/01/29	1	300.50	0	0.00	293.50	1	2,359	0.04%
2021/01/13	2	309.00	5	307.30	316.00	-3	2,133	-0.14%
2021/01/12	2	296.50	10	288.20	291.50	-8	1,998	-0.40%
2021/01/11	2	284.75	1	289.50	289.00	1	1,921	0.05%
2020/12/14	0	0.00	1	269.00	266.00	-1	2,060	-0.05%
2020/12/11	0	0.00	2	268.00	268.00	-2	2,086	-0.10%
2020/12/10	2	287.50	0	0.00	280.00	2	2,082	0.10%
2020/12/08	0	0.00	1	285.00	286.50	-1	2,058	-0.05%
2020/12/01	1	283.00	0	0.00	281.00	1	2,111	0.05%
2020/11/24	0	0.00	5	277.90	275.50	-5	2,152	-0.23%
2020/11/23	11	277.09	8	280.31	275.00	3	2,158	0.14%
2020/11/19	2	285.50	1	282.50	282.00	1	2,189	0.05%
2020/11/18	6	271.50	6	271.83	270.50	0	2,126	0.00%
2020/11/16	1	271.00	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	260.00	1	261.00	268.00	0	2,157	0.00%
2020/11/12	3	262.33	3	267.17	265.50	0	2,172	0.00%
2020/11/11	10	261.50	9	260.33	256.00	1	2,127	0.05%
2020/11/10	3	269.67	3	275.33	263.00	0	2,134	0.00%
2020/11/09	13	279.04	3	275.67	280.00	10	2,074	0.48%
2020/11/05	1	294.50	0	0.00	293.00	1	1,985	0.05%
2020/10/14	1	339.50	1	343.00	330.50	0	2,596	0.00%
2020/10/08	1	328.00	1	324.50	327.00	0	2,599	0.00%
2020/09/29	1	289.50	1	292.00	289.00	0	2,833	0.00%
2020/09/28	1	291.00	1	290.50	292.00	0	2,866	0.00%
2020/09/24	2	315.50	2	304.00	301.00	0	3,052	0.00%
2020/09/23	2	315.75	5	314.60	314.00	-3	3,049	-0.10%
2020/09/22	1	308.00	1	307.00	306.00	0	3,056	0.00%
2020/09/21	3	312.50	0	0.00	309.00	3	3,038	0.10%
2020/09/16	1	297.00	4	294.63	298.50	-3	3,157	-0.10%
2020/09/14	1	290.00	1	293.00	290.00	0	3,145	0.00%
2020/09/11	1	287.50	1	285.50	285.50	0	3,159	0.00%
2020/09/10	4	289.63	4	292.50	285.50	0	3,204	0.00%
2020/09/09	7	288.21	7	289.71	291.00	0	3,243	0.00%
2020/09/08	5	295.80	7	296.00	296.00	-2	3,343	-0.06%
2020/09/07	0	0.00	2	300.50	300.00	-2	3,348	-0.06%
2020/09/04	2	304.75	0	0.00	309.00	2	3,450	0.06%
2020/09/02	3	313.00	8	317.63	310.00	-5	3,593	-0.14%
2020/08/31	0	0.00	1	307.00	306.00	-1	3,602	-0.03%
2020/08/28	3	310.00	1	312.00	308.00	2	3,642	0.05%
2020/08/27	4	313.13	2	318.50	315.00	2	3,665	0.05%
2020/08/26	8	317.50	5	318.40	315.50	3	3,787	0.08%
2020/08/25	1	326.50	1	314.00	321.50	0	3,817	0.00%
2020/08/21	1	301.00	0	0.00	300.00	1	3,930	0.03%
2020/08/20	2	318.00	2	321.00	298.50	0	4,132	0.00%
2020/08/18	2	339.25	0	0.00	322.00	2	4,169	0.05%
2020/08/17	2	327.25	5	325.90	330.00	-3	4,146	-0.07%
2020/08/14	1	328.00	2	316.75	330.00	-1	4,144	-0.02%
2020/08/13	5	309.10	1	308.50	301.00	4	4,102	0.10%
2020/08/12	2	304.50	5	305.30	304.00	-3	4,103	-0.07%
2020/08/11	2	330.25	0	0.00	314.00	2	4,093	0.05%
2020/08/10	2	332.25	2	331.75	337.00	0	4,087	0.00%
2020/08/07	1	336.00	1	337.50	335.00	0	4,046	0.00%
2020/08/05	1	314.50	0	0.00	316.50	1	3,986	0.03%
2020/08/04	0	0.00	1	316.50	315.50	-1	3,974	-0.03%
2020/08/03	1	311.00	0	0.00	307.00	1	3,966	0.03%
2020/07/31	0	0.00	1	317.00	318.50	-1	3,952	-0.03%
2020/07/30	2	317.50	1	310.50	316.00	1	3,959	0.03%
2020/07/28	0	0.00	3	309.33	300.00	-3	3,857	-0.08%
2020/07/27	0	0.00	1	301.00	297.00	-1	3,829	-0.03%
2020/07/23	3	306.67	3	301.00	298.00	0	3,820	0.00%
2020/07/22	10	301.50	6	300.17	301.00	4	3,805	0.11%
2020/07/20	0	0.00	3	281.33	281.00	-3	3,752	-0.08%
2020/07/16	2	290.50	2	296.50	288.50	0	3,787	0.00%
2020/07/15	4	293.88	4	295.75	287.00	0	3,783	0.00%
2020/07/14	4	297.88	1	303.00	295.00	3	3,868	0.08%
2020/07/13	0	0.00	4	312.00	304.00	-4	3,957	-0.10%
2020/07/10	5	320.20	0	0.00	311.00	5	3,959	0.13%
2020/07/09	1	338.00	2	328.75	318.50	-1	3,969	-0.03%
2020/07/08	0	0.00	2	305.00	328.00	-2	3,894	-0.05%
2020/07/07	1	306.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	5	302.60	5	309.10	309.00	0	3,865	0.00%
2020/07/03	8	292.88	10	290.70	308.00	-2	3,817	-0.05%
2020/07/02	2	281.50	1	280.00	280.00	1	3,763	0.03%
2020/07/01	8	290.25	6	290.00	285.50	2	3,799	0.05%
2020/06/24	1	286.50	0	0.00	284.00	1	3,989	0.03%
2020/06/23	0	0.00	2	282.00	286.00	-2	4,153	-0.05%
2020/06/19	2	280.25	0	0.00	279.50	2	4,211	0.05%
2020/06/16	0	0.00	3	284.50	272.50	-3	4,309	-0.07%
2020/06/15	3	278.50	0	0.00	278.50	3	4,335	0.07%
2020/06/12	2	271.50	2	275.50	278.50	0	4,344	0.00%
2020/06/11	0	0.00	2	274.00	277.00	-2	4,373	-0.05%
2020/06/10	1	254.00	4	267.00	270.00	-3	4,327	-0.07%
2020/06/09	0	0.00	8	254.19	255.50	-8	4,355	-0.18%
2020/06/08	1	248.00	1	249.50	249.00	0	4,390	0.00%
2020/06/03	2	257.50	0	0.00	256.00	2	4,480	0.04%
2020/06/02	10	259.65	5	260.00	252.00	5	4,494	0.11%
2020/06/01	1	250.50	5	248.50	252.00	-4	4,407	-0.09%
2020/05/29	7	244.79	2	249.00	249.50	5	4,402	0.11%
2020/05/28	6	245.92	1	243.00	239.00	5	4,366	0.11%
2020/05/27	2	241.00	3	244.83	245.00	-1	4,319	-0.02%
2020/05/26	9	220.39	11	224.73	232.50	-2	4,150	-0.05%
2020/05/19	0	0.00	1	208.50	201.50	-1	4,142	-0.02%
2020/05/14	0	0.00	5	215.50	208.00	-5	4,205	-0.12%
2020/05/13	3	218.33	0	0.00	218.00	3	4,222	0.07%
2020/05/12	2	222.50	1	218.00	221.00	1	4,339	0.02%
2020/05/11	0	0.00	1	218.00	217.00	-1	4,367	-0.02%
2020/05/07	0	0.00	5	218.50	218.50	-5	4,498	-0.11%
2020/05/06	7	217.50	1	216.00	222.00	6	4,518	0.13%
2020/05/04	4	214.50	4	213.00	213.00	0	4,554	0.00%
2020/04/29	0	0.00	4	216.50	217.50	-4	4,540	-0.09%
2020/04/28	0	0.00	3	216.50	213.00	-3	4,559	-0.07%
2020/04/27	5	213.80	4	213.75	214.00	1	4,559	0.02%
2020/04/24	0	0.00	17	207.53	209.50	-17	4,568	-0.37%
2020/04/23	2	214.00	0	0.00	209.50	2	4,573	0.04%
2020/04/22	4	206.88	4	205.63	210.00	0	4,628	0.00%
2020/04/21	11	213.41	0	0.00	208.50	11	4,613	0.24%
2020/04/20	0	0.00	1	212.50	215.00	-1	4,595	-0.02%
2020/04/17	14	215.71	2	216.75	212.50	12	4,613	0.26%
2020/04/16	3	206.50	4	201.00	209.50	-1	4,551	-0.02%
2020/04/14	0	0.00	2	194.75	198.50	-2	4,490	-0.04%
2020/04/13	4	193.38	1	188.00	188.00	3	4,527	0.07%
2020/04/10	0	0.00	4	194.50	190.50	-4	4,502	-0.09%
2020/04/09	4	190.00	0	0.00	185.00	4	4,479	0.09%
2020/04/08	3	195.50	0	0.00	191.00	3	4,518	0.07%
2020/04/07	5	185.00	6	192.08	191.50	-1	4,510	-0.02%
2020/04/06	12	174.00	13	176.12	180.00	-1	4,504	-0.02%
2020/04/01	0	0.00	5	173.90	173.50	-5	4,503	-0.11%
2020/03/30	6	170.17	2	168.00	176.50	4	4,537	0.09%
2020/03/27	3	168.17	8	168.31	172.50	-5	4,511	-0.11%
2020/03/26	8	152.38	1	148.50	162.00	7	4,447	0.16%
2020/03/25	0	0.00	2	151.00	151.00	-2	4,348	-0.05%
2020/03/23	1	126.00	5	123.30	125.00	-4	4,343	-0.09%
2020/03/20	2	135.00	1	130.00	134.50	1	4,330	0.02%
2020/03/19	5	135.90	9	134.00	128.00	-4	4,263	-0.09%
2020/03/18	19	147.42	13	147.42	142.00	6	4,335	0.14%
2020/03/17	3	146.33	3	148.00	142.50	0	4,382	0.00%
2020/03/16	3	153.33	3	155.33	149.50	0	4,352	0.00%
2020/03/13	1	160.50	0	0.00	160.50	1	4,314	0.02%
2020/03/09	0	0.00	1	200.50	198.00	-1	4,128	-0.02%
2020/03/06	3	208.67	1	207.50	207.50	2	4,114	0.05%
2020/03/05	2	212.50	0	0.00	215.00	2	4,117	0.05%
2020/03/04	1	208.50	1	204.00	206.00	0	4,157	0.00%
2020/03/03	1	219.00	0	0.00	210.50	1	4,150	0.02%
2020/02/24	2	224.75	0	0.00	226.00	2	4,487	0.04%
2020/02/21	1	234.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	2	242.50	7	240.57	235.00	-5	4,551	-0.11%
2020/02/19	12	237.46	14	237.68	240.00	-2	4,587	-0.04%
2020/02/18	7	236.79	6	236.25	233.00	1	4,646	0.02%
2020/02/17	6	236.33	5	237.70	233.00	1	4,726	0.02%
2020/02/14	10	234.00	6	235.58	237.50	4	4,734	0.08%
2020/02/13	3	234.33	2	234.25	230.50	1	4,756	0.02%
2020/02/12	0	0.00	4	235.00	235.00	-4	4,729	-0.08%
2020/02/11	2	220.50	2	222.00	227.00	0	4,777	0.00%
2020/02/10	0	0.00	1	217.00	215.00	-1	4,897	-0.02%
2020/02/07	3	213.33	2	216.00	213.50	1	5,064	0.02%
2020/02/06	0	0.00	4	213.25	220.00	-4	5,249	-0.08%
2020/02/05	1	209.50	0	0.00	204.50	1	5,250	0.02%
2020/01/31	2	209.25	2	210.50	209.00	0	5,385	0.00%
2020/01/20	2	216.00	0	0.00	226.00	2	5,876	0.03%
2020/01/16	2	223.25	1	222.50	221.00	1	6,121	0.02%
2020/01/15	4	229.88	0	0.00	228.00	4	6,087	0.07%
2020/01/14	7	232.00	8	233.75	232.00	-1	6,096	-0.02%
2020/01/13	2	227.25	5	230.20	235.00	-3	6,082	-0.05%
2020/01/10	4	224.13	1	224.50	227.00	3	6,065	0.05%
2020/01/09	1	230.00	1	233.00	229.00	0	6,036	0.00%
2020/01/08	1	227.50	3	227.00	231.00	-2	6,028	-0.03%
2020/01/07	3	227.33	7	219.79	226.00	-4	6,004	-0.07%
2020/01/06	0	0.00	1	237.00	237.00	-1	5,964	-0.02%
2020/01/03	2	237.25	1	237.00	233.00	1	5,948	0.02%
2020/01/02	1	235.00	1	238.00	235.50	0	5,935	0.00%
2019/12/31	1	228.50	3	230.83	234.50	-2	5,959	-0.03%
2019/12/30	4	232.00	3	233.83	229.00	1	5,993	0.02%
2019/12/27	1	226.00	3	226.83	226.00	-2	5,962	-0.03%
2019/12/26	2	223.00	3	222.33	229.50	-1	5,924	-0.02%
2019/12/25	7	211.57	4	212.38	215.00	3	5,784	0.05%
2019/12/24	4	210.25	3	210.83	214.00	1	5,796	0.02%
2019/12/23	9	211.56	3	212.50	212.00	6	5,772	0.10%
2019/12/17	1	201.50	6	204.33	202.00	-5	5,691	-0.09%
2019/12/16	4	201.75	0	0.00	201.50	4	5,746	0.07%
2019/12/13	5	199.80	8	203.81	198.50	-3	5,761	-0.05%
2019/12/12	2	202.75	4	205.75	202.00	-2	5,687	-0.04%
2019/12/11	3	194.17	1	193.00	192.00	2	5,535	0.04%
2019/12/10	2	191.00	1	193.00	192.50	1	5,519	0.02%
2019/12/09	1	188.50	0	0.00	188.50	1	5,511	0.02%
2019/12/06	2	189.75	2	188.50	187.00	0	5,514	0.00%
2019/12/05	2	186.50	2	186.00	185.00	0	5,492	0.00%
2019/12/04	1	183.50	2	182.25	189.00	-1	5,474	-0.02%
2019/12/03	2	191.50	1	187.50	187.50	1	5,422	0.02%
2019/12/02	2	192.00	2	194.25	194.00	0	5,430	0.00%
2019/11/29	1	203.00	1	204.50	195.00	0	5,421	0.00%
2019/11/28	1	200.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	3	202.33	2	202.75	199.00	1	5,363	0.02%
2019/11/26	6	195.67	8	198.13	199.50	-2	5,202	-0.04%
2019/11/25	2	184.00	3	185.17	187.50	-1	4,982	-0.02%
2019/11/22	2	187.50	2	188.50	184.00	0	4,963	0.00%
2019/11/21	2	182.25	1	182.50	185.00	1	4,970	0.02%
2019/11/20	1	183.00	2	181.25	184.00	-1	4,987	-0.02%
2019/11/19	1	185.50	1	187.50	182.50	0	4,963	0.00%
2019/11/18	4	188.25	1	185.50	185.00	3	4,919	0.06%
2019/11/15	3	188.33	9	186.89	194.00	-6	4,863	-0.12%
2019/11/14	4	186.25	4	184.38	179.50	0	4,760	0.00%
2019/11/13	4	182.63	3	183.17	184.50	1	4,701	0.02%
2019/11/12	4	184.25	4	182.75	182.00	0	4,724	0.00%
2019/11/11	8	184.88	8	180.25	180.00	0	4,721	0.00%
2019/11/08	3	191.83	3	192.00	190.00	0	4,673	0.00%
2019/11/07	3	189.33	3	191.67	195.00	0	4,621	0.00%
2019/11/06	14	186.57	16	187.88	188.00	-2	4,593	-0.04%
2019/11/05	6	175.50	8	178.44	182.50	-2	4,397	-0.05%
2019/11/04	7	167.71	3	166.00	166.00	4	4,207	0.10%
2019/11/01	2	168.00	2	170.00	170.00	0	4,154	0.00%
2019/10/31	1	165.50	2	167.75	170.00	-1	4,146	-0.02%
2019/10/29	21	165.76	21	166.14	165.00	0	4,049	0.00%
2019/10/28	1	157.00	6.2	163.03	164.00	-5.2	3,776	-0.14%
2019/10/25	8	150.00	8	149.69	149.50	0	3,537	0.00%
2019/10/24	4	149.88	5	149.50	150.00	-1	3,495	-0.03%
2019/10/23	1	139.50	1	141.50	142.00	0	3,291	0.00%
2019/10/21	2	138.00	3	138.17	137.50	-1	3,357	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	138.50	1	139.50	141.00	0	3,444	0.00%
2019/10/16	6	144.58	3	146.00	139.00	3	3,457	0.09%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/08	2	141.25	2	141.00	140.50	0	3,529	0.00%
2019/10/07	3	142.17	2	141.50	140.00	1	3,519	0.03%
2019/10/04	0	0.00	2	135.75	137.50	-2	3,464	-0.06%
2019/10/03	0	0.00	1	132.00	131.50	-1	3,400	-0.03%
2019/10/02	1	129.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	1	129.00	0	0.00	128.00	1	3,360	0.03%
2019/09/27	3	128.33	2	128.00	127.50	1	3,391	0.03%
2019/09/24	1	139.00	0	0.00	137.00	1	3,381	0.03%
2019/09/23	2	143.00	2	143.50	142.00	0	3,357	0.00%
2019/09/19	1	135.50	1	137.50	142.00	0	3,286	0.00%
2019/09/18	2	131.75	5	134.40	134.50	-3	3,204	-0.09%
2019/09/17	3	131.83	1	130.00	130.50	2	3,154	0.06%
2019/09/12	0	0.00	3	138.00	139.00	-3	3,126	-0.10%
2019/09/11	1	134.50	0	0.00	134.00	1	3,154	0.03%
2019/09/09	2	134.50	7	137.71	134.50	-5	3,140	-0.16%
2019/09/06	1	139.00	1	138.50	138.50	0	3,125	0.00%
2019/09/05	1	140.00	1	141.50	141.50	0	3,140	0.00%
2019/09/04	1	138.50	1	139.50	139.50	0	3,141	0.00%
2019/09/03	3	141.00	2	140.50	140.50	1	3,185	0.03%
2019/09/02	2	142.00	1	142.50	144.00	1	3,246	0.03%
2019/08/30	2	149.75	1	153.00	147.00	1	3,239	0.03%
2019/08/29	0	0.00	4	145.63	150.00	-4	3,268	-0.12%
2019/08/27	5	146.60	2	148.00	146.50	3	3,364	0.09%
2019/08/26	3	144.50	0	0.00	144.50	3	3,393	0.09%
2019/08/20	1	156.00	0	0.00	148.50	1	3,458	0.03%
2019/08/14	0	0.00	1	145.00	145.00	-1	3,397	-0.03%
2019/08/13	1	141.00	1	145.00	139.00	0	3,361	0.00%
2019/08/12	5	144.50	1	143.00	142.50	4	3,332	0.12%
2019/08/08	5	139.10	21	140.86	145.00	-16	3,288	-0.49%
2019/08/07	0	0.00	2	130.50	132.00	-2	3,167	-0.06%
2019/08/05	1	125.00	0	0.00	124.50	1	3,123	0.03%
2019/08/02	1	125.00	1	124.00	124.00	0	3,171	0.00%
2019/07/31	0	0.00	1	126.00	128.00	-1	3,280	-0.03%
2019/07/30	1	136.00	0	0.00	129.50	1	3,261	0.03%
2019/07/29	1	134.00	0	0.00	135.50	1	3,218	0.03%
2019/07/24	18	137.00	0	0.00	137.00	18	3,258	0.55%
2019/07/23	7	141.00	7	140.57	140.00	0	3,263	0.00%
2019/07/22	1	140.00	0	0.00	141.00	1	3,207	0.03%
2019/07/19	0	0.00	1	133.00	132.00	-1	3,222	-0.03%
2019/07/18	9	133.44	8	131.38	134.00	1	3,224	0.03%
2019/07/16	7	127.79	7	128.57	128.00	0	3,201	0.00%
2019/07/15	2	120.00	2	124.50	127.50	0	3,289	0.00%
2019/07/12	1	120.50	2	119.50	118.50	-1	3,263	-0.03%
2019/07/10	1	120.50	3	120.17	121.00	-2	3,349	-0.06%
2019/07/09	0	0.00	2	113.50	114.50	-2	3,435	-0.06%
2019/07/05	2	117.75	2	116.75	116.50	0	3,488	0.00%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	2	121.75	0	0.00	119.50	2	3,532	0.06%
2019/07/02	6	126.00	6	125.00	126.00	0	3,530	0.00%
2019/07/01	3	125.50	7	124.64	125.00	-4	3,573	-0.11%
2019/06/28	1	120.50	0	0.00	118.00	1	3,649	0.03%
2019/06/24	3	118.33	0	0.00	120.00	3	3,814	0.08%
2019/06/21	1	121.00	1	121.50	120.00	0	3,835	0.00%
2019/06/20	2	122.00	2	122.50	122.50	0	3,877	0.00%
2019/06/18	2	117.00	0	0.00	115.50	2	3,977	0.05%
2019/06/17	1	119.00	0	0.00	118.00	1	4,090	0.02%
2019/06/10	3	118.00	4	118.38	121.00	-1	4,448	-0.02%
2019/06/03	0	0.00	1	115.00	115.50	-1	4,330	-0.02%
2019/05/31	1	107.00	1	111.00	112.50	0	4,368	0.00%
2019/05/30	1	110.50	1	112.50	107.50	0	4,343	0.00%
2019/05/22	12	106.46	11	103.91	102.00	1	4,367	0.02%
2019/05/21	1	101.00	2	101.75	106.00	-1	4,387	-0.02%
2019/05/17	0	0.00	1	101.00	97.50	-1	4,414	-0.02%
2019/05/14	2	99.60	1	100.50	100.50	1	4,709	0.02%
2019/05/10	3	101.33	2	99.60	101.00	1	4,771	0.02%
2019/05/09	4	105.88	4	103.38	102.00	0	4,741	0.00%
2019/05/08	11	109.64	11.1	110.18	109.00	-0.1	4,668	0.00%
2019/05/07	1	115.00	0	0.00	115.00	1	4,614	0.02%
2019/05/06	11	115.00	0	0.00	114.50	11	4,653	0.24%
2019/05/02	10	119.00	10	118.00	118.50	0	4,625	0.00%
2019/04/30	1	117.00	2	116.75	117.00	-1	4,606	-0.02%
2019/04/29	5	113.50	15	112.33	113.50	-10	4,562	-0.22%
2019/04/25	10	115.65	10	117.35	112.50	0	4,483	0.00%
2019/04/24	1	119.00	1	120.50	119.50	0	4,401	0.00%
2019/04/23	5	121.50	5	124.00	123.00	0	4,378	0.00%
2019/04/19	2	132.50	3	130.67	128.00	-1	4,393	-0.02%
2019/04/18	3	128.50	3	126.50	125.00	0	4,265	0.00%
2019/04/17	1	127.50	3	127.00	125.50	-2	4,297	-0.05%
2019/04/16	21	124.00	21	124.36	124.00	0	4,330	0.00%
2019/04/15	5	123.70	6	122.92	125.00	-1	4,309	-0.02%
2019/04/12	1	117.00	0	0.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	1	121.00	118.00	-1	4,161	-0.02%
2019/04/10	2	118.75	0	0.00	120.50	2	4,140	0.05%
2019/04/09	2	124.50	0	0.00	123.00	2	4,162	0.05%
2019/04/02	13	123.62	13	124.77	129.50	0	4,142	0.00%
2019/03/28	10	117.00	11	115.50	115.50	-1	4,049	-0.02%
2019/03/27	10	110.00	10	111.50	113.50	0	4,021	0.00%
2019/03/26	6	115.83	6	115.67	114.50	0	3,996	0.00%
2019/03/25	13	113.08	12	113.79	115.50	1	4,016	0.02%
2019/03/18	2	113.25	2	114.25	115.50	0	3,968	0.00%
2019/03/15	0	0.00	2	108.50	108.50	-2	3,756	-0.05%
2019/03/14	1	99.10	1	100.00	99.00	0	3,633	0.00%
2019/03/13	1	98.60	0	0.00	97.60	1	3,624	0.03%
2019/03/11	1	102.00	1	100.50	100.50	0	3,614	0.00%
2019/03/08	2	99.05	3	99.73	102.00	-1	3,616	-0.03%
2019/03/07	3	100.47	2	100.00	101.50	1	3,607	0.03%
2019/03/06	2	101.25	4	100.33	100.00	-2	3,613	-0.06%
2019/02/27	0	0.00	1	93.90	94.60	-1	3,488	-0.03%
2019/02/26	1	96.00	1	96.00	96.50	0	3,457	0.00%
2019/02/25	3	101.17	0	0.00	99.20	3	3,414	0.09%
2019/02/22	0	0.00	3	100.30	102.00	-3	3,296	-0.09%
2019/02/21	2	99.55	1	101.00	98.00	1	3,240	0.03%
2019/02/20	1	98.30	0	0.00	98.90	1	3,192	0.03%
2019/02/19	1	100.50	0	0.00	99.20	1	3,124	0.03%
2019/02/18	7	101.79	7	101.43	102.00	0	3,075	0.00%
2019/02/15	4	100.05	5	98.80	98.30	-1	3,011	-0.03%
2019/02/14	4	93.93	6	95.25	97.00	-2	2,871	-0.07%
2019/02/13	2	92.45	2	92.25	88.20	0	2,716	0.00%
2019/02/12	0	0.00	1	88.70	89.60	-1	2,625	-0.04%
2019/02/11	4	87.58	7	88.63	89.50	-3	2,647	-0.11%
2019/01/30	1	84.00	2	83.65	83.80	-1	2,566	-0.04%
2019/01/29	2	82.70	0	0.00	82.00	2	2,529	0.08%
2019/01/28	0	0.00	1	85.30	85.00	-1	2,519	-0.04%
2019/01/25	2	85.25	3	83.73	85.00	-1	2,528	-0.04%
2019/01/24	1	81.90	0	0.00	81.00	1	2,501	0.04%
2019/01/23	1	80.00	1	81.40	81.40	0	2,513	0.00%
2019/01/22	1	81.50	2	83.40	81.20	-1	2,533	-0.04%
2019/01/18	1	80.80	0	0.00	81.50	1	2,536	0.04%
2019/01/16	1	83.20	3	83.53	83.10	-2	2,549	-0.08%
2019/01/15	1	83.10	1	83.00	83.50	0	2,537	0.00%
2019/01/14	11	84.85	9	85.34	82.20	2	2,507	0.08%
2019/01/11	8	84.16	7	83.87	83.50	1	2,447	0.04%
2019/01/10	2	84.20	0	0.00	84.20	2	2,420	0.08%
2019/01/09	0	0.00	11	83.26	83.70	-11	2,394	-0.46%
2019/01/08	2	81.15	7	81.63	81.60	-5	2,310	-0.22%
2019/01/07	4	77.93	3	78.57	78.70	1	2,197	0.05%
2019/01/04	1	73.10	1	74.50	75.40	0	2,194	0.00%
2019/01/03	1	75.50	0	0.00	75.60	1	2,221	0.05%
2019/01/02	2	77.90	0	0.00	77.50	2	2,227	0.09%
2018/12/28	0	0.00	5	79.30	78.20	-5	2,228	-0.22%
2018/12/27	3	76.70	1	77.80	76.50	2	2,186	0.09%
2018/12/26	2	77.65	2	75.25	75.00	0	2,190	0.00%
2018/12/25	10	78.80	0	0.00	78.80	10	2,209	0.45%
2018/12/24	4	81.55	2	81.40	81.30	2	2,211	0.09%
2018/12/22	1	79.60	0	0.00	79.20	1	2,214	0.05%
2018/12/21	22	77.95	28	78.90	79.80	-6	2,197	-0.27%
2018/12/20	6	78.57	3	75.93	76.70	3	2,179	0.14%
2018/12/19	4	78.85	2	79.80	78.60	2	2,204	0.09%
2018/12/18	3	80.13	2	81.60	78.50	1	2,229	0.04%
2018/12/17	1	80.90	3	80.50	81.20	-2	2,316	-0.09%
2018/12/14	2	77.75	1	79.50	77.50	1	2,482	0.04%
2018/12/13	3	79.80	0	0.00	78.20	3	2,538	0.12%
2018/12/12	2	80.75	1	80.10	80.80	1	2,620	0.04%
2018/12/11	0	0.00	3	78.80	80.80	-3	2,844	-0.11%
2018/12/07	1	74.50	6	72.65	74.80	-5	2,877	-0.17%
2018/12/06	3	69.37	0	0.00	68.00	3	2,888	0.10%
2018/12/05	4	72.28	0	0.00	71.00	4	3,111	0.13%
2018/12/04	1	75.60	1	77.00	76.00	0	3,171	0.00%
2018/11/30	3	75.97	3	75.60	74.60	0	3,671	0.00%
2018/11/29	1	77.30	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/27	4	70.20	1	69.50	70.20	3	3,668	0.08%
2018/11/26	0	0.00	1	69.30	68.50	-1	3,653	-0.03%
2018/11/21	1	68.20	3	67.43	68.10	-2	3,627	-0.06%
2018/11/20	3	67.73	0	0.00	67.50	3	3,621	0.08%
2018/11/19	1	69.30	1	67.90	69.20	0	3,613	0.00%
2018/11/16	0	0.00	1	67.00	66.90	-1	3,598	-0.03%
2018/11/14	2	66.15	2	67.85	65.60	0	3,588	0.00%
2018/11/13	1	63.50	0	0.00	64.80	1	3,572	0.03%
2018/11/09	2	66.25	0	0.00	65.40	2	3,554	0.06%
2018/11/08	2	68.55	4	68.80	67.80	-2	3,543	-0.06%
2018/11/07	0	0.00	2	64.95	64.60	-2	3,488	-0.06%
2018/11/06	6	63.73	1	64.10	63.10	5	3,483	0.14%
2018/11/05	0	0.00	2	65.00	64.20	-2	3,477	-0.06%
2018/11/02	0	0.00	1	63.90	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	2	60.25	63.00	-2	3,409	-0.06%
2018/10/31	0	0.00	1	56.20	57.40	-1	3,355	-0.03%
2018/10/26	0	0.00	3	55.43	53.80	-3	3,286	-0.09%
2018/10/18	4	63.90	6	64.58	64.00	-2	3,224	-0.06%
2018/10/17	4	65.48	2	64.95	65.10	2	3,212	0.06%
2018/10/12	0	0.00	1	60.50	61.90	-1	3,153	-0.03%
2018/10/11	5	59.90	2	60.10	59.90	3	3,129	0.10%
2018/10/09	1	69.10	2	66.15	66.50	-1	3,085	-0.03%
2018/10/05	2	73.40	1	71.90	70.00	1	3,055	0.03%
2018/10/04	2	73.60	0	0.00	72.80	2	3,012	0.07%
2018/10/03	8	76.68	8	78.14	75.50	0	2,975	0.00%
2018/10/02	6	80.35	3	82.37	79.50	3	2,910	0.10%
2018/10/01	5	81.06	5	79.96	83.40	0	2,857	0.00%
2018/09/26	2	80.65	3	81.03	82.30	-1	2,720	-0.04%
2018/09/25	1	81.30	0	0.00	81.30	1	2,664	0.04%
2018/09/21	11	78.84	15	79.31	81.30	-4	2,600	-0.15%
2018/09/20	3	83.50	3	88.33	77.10	0	2,455	0.00%
2018/09/19	2	86.00	2	87.65	85.60	0	2,232	0.00%
2018/09/18	10	87.91	2	87.60	85.50	8	2,130	0.38%
2018/09/17	1	89.00	4	88.60	90.60	-3	1,923	-0.16%
2018/09/14	0	0.00	1	80.90	82.40	-1	1,584	-0.06%
2018/09/13	8	81.68	5	82.54	78.60	3	1,520	0.20%
2018/09/12	0	0.00	10	77.60	79.50	-10	1,388	-0.72%
2018/09/11	10	86.58	0	0.00	79.10	10	1,305	0.77%
2018/09/10	0	0.00	1	80.50	80.60	-1	1,071	-0.09%
2018/09/07	6	86.03	11	85.11	84.00	-5	997	-0.50%
2018/09/06	3	81.10	13	83.69	84.70	-10	822	-1.22%
2018/09/05	1	76.80	1	77.00	77.00	0	476	0.00%
2018/08/13	0	0.00	3	65.73	64.00	-3	596	-0.50%
2018/08/07	2	68.30	0	0.00	67.30	2	597	0.33%
2018/07/30	0	0.00	1	73.30	71.90	-1	590	-0.17%
2018/07/27	0	0.00	11	73.90	71.80	-11	576	-1.91%
2018/07/16	0	0.00	14	70.86	70.30	-14	548	-2.55%
2018/07/13	3	69.30	3	69.70	70.30	0	539	0.00%
2018/07/12	4	68.75	0	0.00	68.20	4	530	0.75%
2018/06/15	0	0.00	1	74.80	73.40	-1	473	-0.21%
2018/06/12	1	71.00	0	0.00	71.00	1	449	0.22%
2018/06/04	1	76.20	1	75.30	75.40	0	409	0.00%
2018/05/31	11	74.61	1	75.60	74.90	10	353	2.83%
2018/05/30	11	70.59	0	0.00	71.40	11	300	3.67%
2018/05/21	1	69.20	1	66.00	68.10	0	254	0.00%
2018/05/03	0	0.00	1	62.00	62.10	-1	298	-0.33%
2018/04/24	1	62.30	1	61.50	61.50	0	320	0.00%
2018/04/23	1	65.20	0	0.00	63.50	1	319	0.31%
2018/04/16	1	67.00	0	0.00	66.80	1	322	0.31%
2018/04/03	15	66.23	0	0.00	65.20	15	372	4.03%
2018/01/09	0	0.00	1	70.00	70.10	-1	712	-0.14%