中裕 (4147)-元富-吉利券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
88.9
漲跌
▼1.0
漲幅
-1.11%
成交量
798張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	89.90	0	0.00	89.50	1	1,136	0.09%
2024/05/31	0	0.00	5	89.30	90.10	-5	1,420	-0.35%
2024/05/30	1	89.30	0	0.00	88.60	1	1,475	0.07%
2024/05/23	0	0.00	10	88.80	87.10	-10	2,014	-0.50%
2024/05/22	0	0.00	4	88.68	88.50	-4	2,100	-0.19%
2024/05/21	4	90.70	15	90.03	88.00	-11	2,123	-0.52%
2024/05/17	0	0.00	1	87.70	87.70	-1	2,170	-0.05%
2024/05/14	0	0.00	2	87.80	87.40	-2	2,250	-0.09%
2024/05/06	0	0.00	1	88.00	88.00	-1	2,331	-0.04%
2024/05/03	0	0.00	3	85.80	85.80	-3	2,318	-0.13%
2024/04/29	3	85.10	0	0.00	86.00	3	2,338	0.13%
2024/04/24	0	0.00	5	84.16	84.80	-5	2,321	-0.22%
2024/04/23	5	83.30	0	0.00	82.80	5	2,328	0.21%
2024/04/22	2	82.80	0	0.00	81.80	2	2,329	0.09%
2024/04/19	5	83.14	0	0.00	83.10	5	2,334	0.21%
2024/04/18	9	87.80	0.3	87.10	86.80	8.8	2,357	0.37%
2024/04/17	1	87.90	0	0.00	87.80	1	2,356	0.04%
2024/04/11	1	96.00	10	95.06	95.80	-9	2,349	-0.38%
2024/04/10	0	0.00	5	96.50	93.20	-5	2,339	-0.21%
2024/04/09	1.2	96.38	1	94.50	96.20	0.2	2,301	0.01%
2024/04/03	5.3	94.50	1	91.90	90.60	4.3	2,195	0.19%
2024/04/01	9	90.14	1	90.50	90.10	8	2,074	0.39%
2024/03/25	0.2	88.30	0	0.00	87.80	0.2	2,027	0.01%
2024/03/22	10	88.95	0	0.00	88.80	10	2,020	0.49%
2024/03/20	1	89.40	1	91.70	89.40	0	2,002	0.00%
2024/03/19	1	90.70	0	0.00	91.10	1	1,988	0.05%
2024/03/13	0.2	90.80	0	0.00	90.90	0.2	1,947	0.01%
2024/03/12	0.3	91.70	0	0.00	91.90	0.3	1,944	0.01%
2024/03/11	1	95.00	0	0.00	94.10	1	1,907	0.05%
2024/03/08	2	98.95	0	0.00	96.80	2	1,865	0.11%
2024/03/07	2	104.25	0	0.00	107.50	2	1,797	0.11%
2024/03/05	2	106.00	0	0.00	102.50	2	1,704	0.12%
2024/02/29	3	108.50	5	110.90	110.50	-2	1,559	-0.13%
2024/02/27	18	113.83	25	112.94	114.00	-7	1,413	-0.50%
2024/02/26	7	106.29	10	108.85	108.00	-3	1,247	-0.24%
2024/02/23	2	100.55	2	101.00	102.50	0	1,107	0.00%
2024/02/21	0	0.00	1	95.20	94.80	-1	1,005	-0.10%
2024/02/20	1	95.90	5.6	93.75	96.30	-4.6	979	-0.47%
2024/02/19	0.6	92.85	0	0.00	93.00	0.6	952	0.06%
2024/02/16	1	93.30	0	0.00	91.60	1	952	0.10%
2024/02/15	2	92.50	2	90.10	91.10	0	963	0.00%
2024/02/05	1	88.60	0	0.00	88.70	1	978	0.10%
2024/02/02	1	90.40	1	90.40	89.80	0	993	0.00%
2024/02/01	2	91.25	0	0.00	91.50	2	985	0.20%
2024/01/29	0	0.00	2	87.10	87.00	-2	971	-0.21%
2024/01/26	2	88.75	0	0.00	87.00	2	976	0.20%
2024/01/19	0	0.00	10	84.87	85.70	-10	1,059	-0.94%
2024/01/15	0	0.00	3	91.10	90.80	-3	1,072	-0.28%
2024/01/08	3	87.63	0	0.00	87.20	3	1,011	0.30%
2023/12/22	0	0.00	1	82.20	80.90	-1	1,004	-0.10%
2023/12/11	1	81.60	0	0.00	81.80	1	1,287	0.08%
2023/12/08	0	0.00	1	82.80	82.40	-1	1,318	-0.08%
2023/12/07	1	82.00	0	0.00	82.50	1	1,349	0.07%
2023/12/04	0	0.00	1	85.50	85.90	-1	1,703	-0.06%
2023/11/30	1	84.30	0	0.00	84.30	1	1,913	0.05%
2023/11/29	2	84.00	2	84.50	84.30	0	1,959	0.00%
2023/11/24	0	0.00	12	84.01	84.00	-12	2,282	-0.53%
2023/11/22	0	0.00	7	82.90	83.40	-7	2,331	-0.30%
2023/11/20	10	82.50	0	0.00	82.40	10	2,415	0.41%
2023/11/17	3	82.20	0	0.00	82.40	3	2,490	0.12%
2023/11/15	0	0.00	1	82.00	81.90	-1	2,750	-0.04%
2023/11/14	1	77.30	1	80.00	79.70	0	2,808	0.00%
2023/11/13	2	77.40	0	0.00	77.70	2	2,793	0.07%
2023/11/10	1	81.50	0	0.00	81.70	1	2,757	0.04%
2023/11/08	3	86.30	0	0.00	85.80	3	2,748	0.11%
2023/11/03	0	0.00	1	87.70	86.30	-1	2,834	-0.04%
2023/11/01	1	87.10	2	89.05	86.70	-1	2,855	-0.04%
2023/10/31	1	87.80	0	0.00	86.50	1	2,851	0.04%
2023/10/30	0	0.00	6	87.80	87.50	-6	2,847	-0.21%
2023/10/27	4	88.00	1	87.50	87.40	3	2,846	0.11%
2023/10/03	0	0.00	6	87.10	87.10	-6	3,226	-0.19%
2023/09/28	0	0.00	1	88.30	88.30	-1	3,275	-0.03%
2023/09/22	1	87.40	0	0.00	87.20	1	3,550	0.03%
2023/09/21	1	83.80	0	0.00	83.30	1	3,565	0.03%
2023/09/20	0	0.00	6	86.33	85.10	-6	3,591	-0.17%
2023/09/19	1	86.90	0	0.00	87.00	1	3,627	0.03%
2023/09/14	0	0.00	1	90.10	91.80	-1	3,600	-0.03%
2023/09/13	1	92.20	0	0.00	90.80	1	3,573	0.03%
2023/09/12	0	0.00	0	92.30	92.20	0	3,582	0.00%
2023/09/08	2	93.80	0	0.00	93.70	2	3,549	0.06%
2023/09/07	2	96.85	0	0.00	96.80	2	3,455	0.06%
2023/09/06	0	0.00	1	105.00	107.50	-1	3,319	-0.03%
2023/09/05	1	106.50	0	0.00	106.50	1	3,251	0.03%
2023/09/04	1	118.00	0	0.00	118.00	1	3,146	0.03%
2023/09/01	1	119.00	0	0.00	118.00	1	3,149	0.03%
2023/08/30	1	116.00	4	116.25	116.50	-3	3,136	-0.10%
2023/08/25	0	0.00	1	109.00	108.50	-1	3,199	-0.03%
2023/08/24	1	105.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	2	113.50	0	0.00	107.50	2	3,150	0.06%
2023/08/22	2	113.75	2	111.75	111.50	0	3,106	0.00%
2023/08/21	1	110.00	7.1	109.67	112.50	-6.1	3,027	-0.20%
2023/08/18	0	0.00	1	104.50	103.00	-1	2,908	-0.03%
2023/08/17	4.1	95.69	4	96.41	99.60	0.1	2,859	0.00%
2023/08/15	0	93.50	0	0.00	93.80	0	2,934	0.00%
2023/08/09	1	100.00	0	0.00	99.20	1	3,272	0.03%
2023/08/08	2	95.30	0	0.00	95.00	2	3,565	0.06%
2023/07/27	0	0.00	1	96.80	96.40	-1	3,829	-0.03%
2023/07/24	2	101.00	1	100.50	100.00	1	3,867	0.03%
2023/07/21	2	100.75	2	97.75	96.80	0	4,133	0.00%
2023/07/20	0	0.00	8	99.29	98.50	-8	4,489	-0.18%
2023/07/19	8	101.00	0	0.00	100.00	8	4,546	0.18%
2023/07/18	0	0.00	4	98.48	96.50	-4	4,711	-0.08%
2023/07/14	0	0.00	1	97.40	97.10	-1	5,242	-0.02%
2023/07/11	2	95.30	0	0.00	95.00	2	5,542	0.04%
2023/07/07	2	100.05	0	0.00	98.40	2	5,987	0.03%
2023/07/06	4	101.38	0	0.00	100.50	4	6,066	0.07%
2023/07/03	9	103.17	2	104.99	102.50	7	6,203	0.11%
2023/06/30	25	106.58	25	110.84	106.00	0	6,188	0.00%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/27	4	98.35	7	97.36	98.00	-3	6,211	-0.05%
2023/06/21	5	95.00	0	0.00	94.90	5	6,618	0.08%
2023/06/19	0	0.00	3	97.40	97.60	-3	6,817	-0.04%
2023/06/07	1	107.00	0	0.00	107.50	1	6,670	0.01%
2023/06/06	6	112.75	1	116.50	108.50	5	6,644	0.08%
2023/06/05	1	119.50	5	118.50	116.50	-4	6,555	-0.06%
2023/06/02	5	116.00	0	0.00	115.50	5	6,513	0.08%
2023/06/01	1	113.50	4	118.13	117.00	-3	6,449	-0.05%
2023/05/25	3	111.00	0	0.00	109.50	3	6,625	0.05%
2023/05/23	1	112.50	3	112.50	112.50	-2	6,558	-0.03%
2023/05/22	1	111.50	1	111.00	111.50	0	6,525	0.00%
2023/05/19	0	0.00	2	109.50	107.00	-2	6,476	-0.03%
2023/05/18	2	111.75	4	112.88	112.50	-2	6,413	-0.03%
2023/05/17	1	114.00	3	114.00	112.00	-2	6,364	-0.03%
2023/05/12	6	103.17	3	105.50	105.00	3	5,991	0.05%
2023/05/11	4	114.25	2	119.25	113.50	2	5,643	0.04%
2023/05/10	4	124.75	7	122.50	126.00	-3	5,561	-0.05%
2023/05/09	1	124.50	0	0.00	124.00	1	5,545	0.02%
2023/05/08	0	0.00	3	133.33	132.00	-3	5,500	-0.05%
2023/05/05	0	0.00	2	130.00	130.50	-2	5,485	-0.04%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	4	116.75	118.50	-4	5,257	-0.08%
2023/04/27	1	111.00	1	111.00	111.00	0	5,201	0.00%
2023/04/26	3	110.83	4	113.25	112.50	-1	5,183	-0.02%
2023/04/25	4	116.25	12	115.79	112.00	-8	4,868	-0.16%
2023/04/24	0	0.00	4.5	114.17	111.50	-4.5	4,469	-0.10%
2023/04/21	4.5	113.17	4	113.25	112.50	0.5	4,367	0.01%
2023/04/20	3	116.17	3	117.67	112.50	0	4,139	0.00%
2023/04/18	3	108.50	6	108.17	107.50	-3	3,548	-0.08%
2023/04/14	0	0.00	1	104.50	103.00	-1	3,305	-0.03%
2023/04/13	0	0.00	2	109.00	108.00	-2	3,180	-0.06%
2023/04/12	0	0.00	4	103.50	104.50	-4	2,866	-0.14%
2023/04/11	1	95.50	0	0.00	95.00	1	2,683	0.04%
2023/04/10	0	0.00	1	90.30	90.70	-1	2,597	-0.04%
2023/04/07	2	94.25	0	0.00	92.60	2	2,553	0.08%
2023/04/06	0	0.00	8	92.29	91.90	-8	2,439	-0.33%
2023/03/30	2	91.50	11	88.66	91.20	-9	2,366	-0.38%
2023/03/29	6	92.30	5	92.50	92.20	1	2,298	0.04%
2023/03/28	36	93.86	17	91.70	92.70	19	2,232	0.85%
2023/03/27	1	95.30	0	0.00	96.70	1	2,073	0.05%
2023/03/24	17	92.59	14	91.23	95.70	3	1,851	0.16%
2023/03/23	51	86.34	38	87.25	87.00	13	1,598	0.81%
2023/03/09	0	0.00	10	75.58	75.30	-10	1,599	-0.63%
2023/03/08	1	79.20	6	77.63	77.30	-5	1,571	-0.32%
2023/03/07	2	79.60	6	78.70	78.60	-4	1,550	-0.26%
2023/03/06	2	80.70	2	79.55	79.20	0	1,537	0.00%
2023/03/03	0	0.00	2	79.80	80.70	-2	1,513	-0.13%
2023/03/02	2	79.55	0	0.00	80.90	2	1,477	0.14%
2023/03/01	4	81.18	0	0.00	79.20	4	1,450	0.28%
2023/02/24	54	79.28	38	80.56	79.60	16	1,374	1.16%
2023/02/23	2	76.30	1	77.50	77.80	1	1,204	0.08%
2023/02/21	0	69.20	0	0.00	70.10	0	1,072	0.00%
2023/02/15	1	68.80	0	0.00	68.80	1	1,080	0.09%
2023/02/08	0	0.00	5	71.38	71.00	-5	1,076	-0.46%
2023/02/06	5	70.90	0	0.00	70.60	5	1,058	0.47%
2023/02/03	0	0.00	10	70.15	70.30	-10	1,053	-0.95%
2023/01/17	10	65.80	0	0.00	66.00	10	1,039	0.96%
2022/12/29	0	0.00	1	71.50	71.90	-1	1,095	-0.09%
2022/12/28	0	0.00	2	72.30	71.20	-2	1,159	-0.17%
2022/12/27	1	71.90	3	71.07	71.60	-2	1,207	-0.17%
2022/12/26	0	0.00	3	71.20	70.90	-3	1,224	-0.25%
2022/12/23	0	0.00	1	70.50	70.70	-1	1,217	-0.08%
2022/12/20	3	68.40	6	68.70	67.80	-3	1,258	-0.24%
2022/12/19	2	72.40	0	0.00	70.00	2	1,296	0.15%
2022/12/14	2	72.00	0	0.00	72.00	2	1,453	0.14%
2022/12/13	9	72.37	1	72.30	71.70	8	1,416	0.56%
2022/12/09	2	70.90	5	66.52	70.20	-3	1,270	-0.24%
2022/12/02	0	0.00	4	66.30	66.10	-4	1,257	-0.32%
2022/12/01	2	64.50	22	64.93	66.10	-20	1,294	-1.54%
2022/11/18	0	0.00	1	63.00	63.00	-1	1,850	-0.05%
2022/11/15	0	0.00	1	62.00	62.10	-1	1,865	-0.05%
2022/11/14	2	62.30	4	61.90	62.10	-2	1,863	-0.11%
2022/11/10	0	0.00	3	61.13	60.00	-3	1,850	-0.16%
2022/11/09	3	60.83	1	59.90	60.60	2	1,843	0.11%
2022/11/08	1	60.70	4	60.15	59.50	-3	1,838	-0.16%
2022/10/17	1	56.20	0	0.00	57.90	1	1,829	0.05%
2022/10/13	1	58.00	0	0.00	55.10	1	1,822	0.05%
2022/10/11	2	58.30	0	0.00	57.20	2	1,793	0.11%
2022/10/07	1	61.70	12	61.08	61.10	-11	1,773	-0.62%
2022/10/06	2	61.70	0	0.00	61.60	2	1,751	0.11%
2022/10/03	2	64.60	0	0.00	66.60	2	1,581	0.13%
2022/09/29	0	0.00	1	64.20	64.10	-1	1,536	-0.07%
2022/09/28	1	61.00	0	0.00	61.70	1	1,502	0.07%
2022/09/23	14	70.04	4	69.98	67.80	10	1,479	0.68%
2022/09/16	0	0.00	4	67.58	68.50	-4	1,314	-0.30%
2022/09/15	0	0.00	1	71.00	68.70	-1	1,309	-0.08%
2022/09/14	1	69.90	0	0.00	69.60	1	1,279	0.08%
2022/09/07	1	66.20	1	66.60	66.60	0	1,271	0.00%
2022/09/06	0	0.00	10	65.25	65.50	-10	1,243	-0.80%
2022/09/02	10	68.80	2	68.70	68.40	8	1,024	0.78%
2022/09/01	3	67.30	4	67.10	65.90	-1	936	-0.11%
2022/08/30	2	64.20	0	0.00	66.20	2	704	0.28%
2022/08/24	0	0.00	3	59.80	59.30	-3	643	-0.47%
2022/08/22	3	58.43	0	0.00	58.10	3	634	0.47%
2022/08/17	0	0.00	2	56.90	56.70	-2	721	-0.28%
2022/07/29	0	0.00	1	57.60	57.30	-1	720	-0.14%
2022/07/27	1	57.20	0	0.00	56.90	1	721	0.14%
2022/07/13	0	0.00	1	57.60	57.10	-1	832	-0.12%
2022/07/08	0	0.00	1	57.50	57.30	-1	839	-0.12%
2022/07/05	0	0.00	4	56.18	57.20	-4	834	-0.48%
2022/07/04	4	54.10	0	0.00	52.60	4	811	0.49%
2022/07/01	3	61.17	0	0.00	58.00	3	779	0.39%
2022/06/24	0	0.00	1	62.00	63.10	-1	721	-0.14%
2022/06/22	1	61.20	1	63.30	61.20	0	703	0.00%
2022/06/20	2	62.25	0	0.00	60.60	2	683	0.29%
2022/06/17	1	62.50	2	63.80	62.60	-1	666	-0.15%
2022/06/16	2	63.85	0	0.00	63.60	2	654	0.31%
2022/06/15	0	0.00	1	62.80	62.00	-1	617	-0.16%
2022/05/30	4	63.90	4	63.30	63.50	0	641	0.00%
2022/05/27	4	66.40	9	64.04	63.90	-5	638	-0.78%
2022/04/21	0	0.00	1	66.30	66.50	-1	577	-0.17%
2022/03/18	0	0.00	1	62.40	62.50	-1	626	-0.16%
2022/03/09	2	63.00	0	0.00	62.80	2	757	0.26%
2022/03/07	1	64.70	0	0.00	64.60	1	749	0.13%
2022/03/01	1	69.30	0	0.00	69.20	1	826	0.12%
2022/02/25	2	69.30	0	0.00	69.10	2	826	0.24%
2022/02/24	2	71.10	0	0.00	69.10	2	824	0.24%
2022/02/15	1	72.30	0	0.00	72.30	1	817	0.12%
2022/02/08	0	0.00	3	72.00	71.90	-3	791	-0.38%
2022/02/07	2	70.00	0	0.00	69.70	2	780	0.26%
2022/01/26	0	0.00	1	67.70	66.90	-1	771	-0.13%
2022/01/14	4	66.80	0	0.00	66.80	4	902	0.44%
2022/01/13	0	0.00	0	67.30	67.10	0	912	0.00%
2021/12/30	3	70.90	0	0.00	70.60	3	1,073	0.28%
2021/12/08	0	0.00	1	72.90	72.50	-1	1,877	-0.05%
2021/12/06	0	72.20	0	0.00	71.80	0	1,838	0.00%
2021/11/25	0	0.00	0.5	72.00	72.10	-0.5	1,740	-0.03%
2021/11/04	1	67.10	0	0.00	66.40	1	1,725	0.06%
2021/10/25	0	0.00	10	65.30	65.50	-10	1,627	-0.61%
2021/10/05	0	0.00	0.2	76.10	76.70	-0.2	1,398	-0.01%
2021/10/04	1.1	81.30	2	80.25	78.00	-0.9	1,350	-0.07%
2021/10/01	16.1	79.52	8	81.26	80.90	8.1	1,238	0.65%
2021/09/27	11	73.83	13	76.04	73.50	-2	863	-0.23%
2021/09/24	3	76.47	1	77.00	77.00	2	814	0.25%
2021/09/23	0	0.00	2	73.90	73.90	-2	570	-0.35%
2021/09/10	0	0.00	2	63.50	62.50	-2	512	-0.39%
2021/08/30	0	0.00	1	64.00	64.20	-1	524	-0.19%
2021/08/27	1	65.80	0	0.00	65.40	1	522	0.19%
2021/08/17	1	65.00	0	0.00	64.10	1	569	0.18%
2021/08/13	0	0.00	1	66.20	65.60	-1	562	-0.18%
2021/08/06	0	0.00	1	65.00	65.00	-1	575	-0.17%
2021/08/02	2	63.10	0	0.00	62.70	2	590	0.34%
2021/07/07	1	64.40	0	0.00	64.50	1	625	0.16%
2021/06/22	1	67.00	0	0.00	67.00	1	630	0.16%
2021/06/21	1	67.90	0	0.00	67.60	1	630	0.16%
2021/06/17	0	0.00	4	69.30	69.30	-4	630	-0.63%
2021/06/10	0	0.00	1	72.00	71.90	-1	635	-0.16%
2021/06/07	1	71.50	0	0.00	70.40	1	624	0.16%
2021/05/31	0	0.00	2	75.00	76.00	-2	608	-0.33%
2021/05/26	0	0.00	0	72.60	72.60	0	620	-0.01%
2021/05/21	4	72.20	0	0.00	71.40	4	637	0.63%
2021/05/20	1	73.00	0	0.00	72.10	1	661	0.15%
2021/05/19	0	0.00	1	68.50	68.50	-1	629	-0.16%
2021/05/14	0	0.00	3	64.20	63.40	-3	602	-0.50%
2021/05/12	0	0.00	1	64.80	64.30	-1	591	-0.17%
2021/05/06	0	0.00	1	69.00	68.30	-1	589	-0.17%
2021/05/04	1	68.80	0	0.00	67.60	1	597	0.17%
2021/05/03	1	71.00	1	70.50	70.10	0	593	0.00%
2021/04/29	1	72.70	0	0.00	72.10	1	599	0.17%
2021/04/23	1	74.30	0	0.00	74.30	1	600	0.17%
2021/04/14	1	73.60	0	0.00	73.60	1	590	0.17%
2021/04/09	2	75.10	0	0.00	75.40	2	580	0.34%
2021/03/23	1	76.30	0	0.00	77.00	1	587	0.17%
2021/02/24	1	78.50	0	0.00	77.60	1	646	0.15%
2021/02/19	0	0.00	2	74.50	76.30	-2	595	-0.34%
2021/02/18	0	0.00	1	73.30	73.00	-1	585	-0.17%
2021/01/27	0	0.00	1	72.30	72.20	-1	558	-0.18%
2021/01/26	2	73.10	1	73.90	73.30	1	552	0.18%
2021/01/25	1	72.60	0	0.00	73.00	1	548	0.18%
2021/01/20	0	0.00	1	75.10	75.10	-1	543	-0.18%
2021/01/18	1	78.60	1	78.90	78.50	0	534	0.00%
2021/01/15	1	79.60	0	0.00	78.60	1	529	0.19%
2021/01/14	0	0.00	0.7	80.50	80.00	-0.7	527	-0.13%
2021/01/13	1	80.30	1.3	80.57	80.80	-0.3	522	-0.06%
2021/01/06	1	82.10	0	0.00	81.70	1	510	0.20%
2020/12/25	1	85.50	0	0.00	85.30	1	548	0.18%
2020/12/23	0	0.00	1	88.00	86.30	-1	564	-0.18%
2020/12/22	0	0.00	2	85.20	84.60	-2	572	-0.35%
2020/12/21	2	85.50	0	0.00	85.10	2	590	0.34%
2020/12/18	1	82.50	4	85.80	86.50	-3	597	-0.50%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/16	3	83.77	0	0.00	83.60	3	610	0.49%
2020/12/11	1	84.00	0	0.00	84.70	1	630	0.16%
2020/12/10	0	0.00	6	88.23	88.20	-6	621	-0.97%
2020/12/09	0	0.00	0	83.40	82.30	0	592	-0.01%
2020/12/08	2	81.35	0	0.00	79.40	2	613	0.33%
2020/12/07	4	82.80	0	0.00	82.20	4	597	0.67%
2020/12/04	1	85.50	0	0.00	85.90	1	581	0.17%
2020/12/02	2	86.60	0	0.00	86.50	2	614	0.33%
2020/11/25	4	86.90	0	0.00	87.00	4	849	0.47%
2020/11/18	0.1	89.30	0	0.00	89.00	0.1	1,261	0.01%
2020/11/17	0	0.00	10	86.50	86.60	-10	1,282	-0.78%
2020/10/26	1	87.50	0	0.00	87.20	1	1,490	0.07%
2020/10/22	0	0.00	1	88.00	87.50	-1	1,499	-0.07%
2020/10/08	0	0.00	1	90.00	90.10	-1	1,559	-0.06%
2020/10/07	2	89.75	0	0.00	90.20	2	1,572	0.13%
2020/09/28	0	0.00	5	91.50	91.10	-5	1,812	-0.28%
2020/09/11	1	110.00	0	0.00	106.50	1	1,827	0.05%
2020/09/09	0.2	106.00	0	0.00	105.00	0.2	1,811	0.01%
2020/09/08	1	103.50	1	104.00	107.00	0	1,809	0.00%
2020/09/07	0.1	105.00	0	0.00	103.50	0.1	1,808	0.01%
2020/09/04	0.2	108.50	2	108.50	108.00	-1.8	1,799	-0.10%
2020/09/02	2.2	107.04	0	0.00	106.50	2.2	1,742	0.12%
2020/09/01	6	112.17	5	109.00	110.00	1	1,715	0.06%
2020/08/31	2	117.75	0	0.00	115.00	2	1,669	0.12%
2020/08/28	6	122.92	10	123.00	123.00	-4	1,613	-0.25%
2020/08/27	0	0.00	10	122.50	122.50	-10	1,457	-0.69%
2020/08/26	0	0.00	1	110.00	111.50	-1	1,434	-0.07%
2020/08/24	0	0.00	1	103.00	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	2	98.20	98.90	-2	1,260	-0.16%
2020/08/20	1.2	95.77	1	97.20	93.60	0.2	1,255	0.01%
2020/08/19	1.2	99.80	4	100.30	99.80	-2.9	1,251	-0.23%
2020/08/18	0.2	98.00	0	0.00	97.70	0.2	1,237	0.02%
2020/08/17	0.2	96.60	1	96.10	97.00	-0.8	1,219	-0.07%
2020/08/14	0.3	89.80	1	89.50	89.60	-0.8	1,176	-0.06%
2020/08/10	0	0.00	1	87.20	86.90	-1	1,196	-0.08%
2020/08/06	0	0.00	1	88.50	88.00	-1	1,206	-0.08%
2020/08/05	0.2	88.40	0	0.00	88.00	0.2	1,211	0.02%
2020/07/31	2	87.40	0	0.00	87.10	2	1,287	0.16%
2020/07/30	1	87.90	1	88.70	87.80	0	1,302	0.00%
2020/07/29	1	87.10	0	0.00	88.10	1	1,324	0.08%
2020/07/28	0	0.00	0.3	86.70	86.40	-0.3	1,332	-0.02%
2020/07/27	0	0.00	0.3	87.00	86.60	-0.3	1,348	-0.02%
2020/07/24	0	0.00	0.3	87.20	86.70	-0.3	1,362	-0.02%
2020/07/21	1	89.20	0	0.00	89.30	1	1,397	0.07%
2020/07/20	0	0.00	1	86.40	88.70	-1	1,411	-0.07%
2020/07/17	1	89.50	0.2	90.00	88.80	0.8	1,435	0.06%
2020/07/16	2	90.80	1	91.20	90.90	1	1,438	0.07%
2020/07/13	1	94.60	0	0.00	93.60	1	1,469	0.07%
2020/07/10	0.2	97.00	0	0.00	96.50	0.2	1,463	0.01%
2020/07/09	1	98.90	0	0.00	104.50	1	1,431	0.07%
2020/07/08	0.2	95.20	1	94.40	95.00	-0.8	1,387	-0.06%
2020/07/07	1	89.90	0	0.00	89.50	1	1,338	0.07%
2020/07/06	0	0.00	6	89.20	89.10	-6	1,339	-0.45%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/07/01	1	89.70	1	90.10	89.90	0	1,395	0.00%
2020/06/30	1.2	89.92	0	0.00	89.80	1.2	1,409	0.09%
2020/06/17	0	0.00	1	93.90	93.70	-1	1,409	-0.07%
2020/06/15	0	0.00	1	91.20	90.00	-1	1,445	-0.07%
2020/06/11	1	90.60	0	0.00	90.30	1	1,467	0.07%
2020/06/05	0	0.00	1	91.70	91.40	-1	1,532	-0.07%
2020/06/04	1	91.10	0	0.00	91.50	1	1,545	0.06%
2020/06/02	1	91.20	0	0.00	90.60	1	1,547	0.06%
2020/05/28	0	0.00	9	95.51	93.50	-9	1,538	-0.59%
2020/05/27	2	95.15	1	94.60	95.70	1	1,540	0.06%
2020/05/26	2	97.65	3	97.30	96.60	-1	1,534	-0.07%
2020/05/25	1	96.40	4	97.30	97.80	-3	1,508	-0.20%
2020/05/21	0	0.00	1	94.50	93.30	-1	1,470	-0.07%
2020/05/20	2	91.80	0	0.00	90.00	2	1,454	0.14%
2020/05/18	1	88.40	1	90.30	89.60	0	1,455	0.00%
2020/05/15	1	90.30	7.2	91.93	89.00	-6.2	1,451	-0.43%
2020/05/12	1	93.50	0	0.00	92.60	1	1,443	0.07%
2020/05/08	2	95.35	0	0.00	94.10	2	1,441	0.14%
2020/05/07	4	98.43	1.5	98.00	97.90	2.5	1,417	0.18%
2020/05/06	0	0.00	2	94.55	93.00	-2	1,393	-0.14%
2020/05/05	0	0.00	1.2	92.58	92.50	-1.2	1,389	-0.09%
2020/05/04	0.1	94.80	4	95.13	94.20	-3.9	1,390	-0.28%
2020/04/30	0.1	96.80	2	97.10	96.90	-1.9	1,456	-0.13%
2020/04/29	2	96.40	0	0.00	97.50	2	1,505	0.13%
2020/04/28	0	0.00	1	95.50	95.20	-1	1,504	-0.07%
2020/04/27	3	93.90	1	93.20	94.40	2	1,516	0.13%
2020/04/24	1	93.30	3	92.67	92.50	-2	1,508	-0.13%
2020/04/23	3.1	92.95	3	93.00	92.50	0.1	1,501	0.01%
2020/04/22	3	91.13	3	91.37	92.00	0	1,484	0.00%
2020/04/21	1	92.20	0	0.00	86.80	1	1,457	0.07%
2020/04/20	2.1	91.50	3	93.47	91.50	-0.9	1,443	-0.06%
2020/04/17	0.1	91.10	0	0.00	91.10	0.1	1,456	0.01%
2020/04/16	1	93.00	0	0.00	92.00	1	1,455	0.07%
2020/04/14	0	0.00	2.6	92.35	92.20	-2.6	1,454	-0.18%
2020/04/10	0.1	81.20	0	0.00	81.00	0.1	1,375	0.01%
2020/04/09	3.1	81.32	0	0.00	80.70	3.1	1,394	0.22%
2020/04/07	9.1	82.27	1	82.70	82.00	8.1	1,377	0.59%
2020/04/06	0	0.00	1	76.90	78.30	-1	1,338	-0.07%
2020/04/01	0	0.00	1	70.70	71.20	-1	1,310	-0.08%
2020/03/31	0.1	68.10	0	0.00	67.60	0.1	1,297	0.01%
2020/03/30	0.1	64.70	2	62.00	64.50	-1.9	1,288	-0.15%
2020/03/27	0.1	63.50	0	0.00	63.00	0.1	1,293	0.01%
2020/03/26	1	62.90	0.1	63.60	62.90	0.9	1,300	0.07%
2020/03/25	1	63.70	1	63.00	64.00	0	1,355	0.00%
2020/03/24	0	0.00	5	59.48	59.80	-5	1,414	-0.35%
2020/03/20	3	57.10	15	55.02	57.10	-12	1,466	-0.82%
2020/03/19	3	54.93	5	54.48	52.40	-2	1,522	-0.13%
2020/03/18	1	61.30	0	0.00	58.20	1	1,598	0.06%
2020/03/13	0	0.00	1	67.50	68.10	-1	1,652	-0.06%
2020/03/12	3	77.93	2	81.10	75.00	1	1,631	0.06%
2020/03/10	0	0.00	2	82.50	82.50	-2	1,592	-0.13%
2020/03/09	10	86.40	1	88.30	86.40	9	1,571	0.57%
2020/03/04	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	3	87.80	87.80	-3	1,625	-0.18%
2020/02/26	0	0.00	1	90.80	90.50	-1	1,893	-0.05%
2020/02/25	0.1	91.60	0	0.00	91.30	0.1	1,922	0.01%
2020/02/24	1	93.60	1	93.20	93.40	0	1,924	0.00%
2020/02/14	0	0.00	2	95.60	95.10	-2	1,977	-0.10%
2020/02/13	2	96.90	10	95.30	94.90	-8	1,989	-0.40%
2020/02/12	1.1	96.50	0	0.00	96.50	1.1	2,003	0.05%
2020/02/11	0.1	94.60	1	94.20	94.50	-0.9	2,028	-0.04%
2020/02/07	1	95.90	2	97.30	95.40	-1	2,044	-0.05%
2020/02/06	3	100.10	3	99.13	99.00	0	2,042	0.00%
2020/02/05	2	99.95	0	0.00	98.90	2	2,078	0.10%
2020/02/04	15	103.27	2	104.50	102.00	13	2,061	0.63%
2020/02/03	3	90.50	1	101.50	101.50	2	1,991	0.10%
2020/01/30	1	96.00	0	0.00	91.10	1	1,930	0.05%
2020/01/14	0	0.00	2	94.10	94.00	-2	1,927	-0.10%
2020/01/13	2	96.75	0	0.00	95.30	2	1,920	0.10%
2020/01/09	1	90.80	0	0.00	90.40	1	1,889	0.05%
2020/01/08	1	94.30	1	93.00	92.40	0	1,880	0.00%
2020/01/02	0	0.00	2	99.00	98.90	-2	1,897	-0.11%
2019/12/30	1	98.30	1	99.00	98.30	0	1,892	0.00%
2019/12/27	1	99.20	0	0.00	99.10	1	1,921	0.05%
2019/12/26	1	99.20	0	0.00	99.20	1	1,917	0.05%
2019/12/23	1	99.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	2	100.35	0	0.00	101.50	2	1,946	0.10%
2019/12/19	2	95.25	3	95.17	94.60	-1	1,880	-0.05%
2019/12/18	3	100.00	2	99.90	99.80	1	1,808	0.06%
2019/12/16	2	101.36	3	101.00	104.00	-1	1,742	-0.05%
2019/12/13	11	106.00	0	0.00	106.00	11	1,665	0.66%
2019/12/12	12	118.04	4	120.63	117.50	8	1,555	0.51%
2019/12/11	1.1	130.96	6	131.00	130.50	-4.9	1,436	-0.34%
2019/12/10	1	131.00	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	131.25	0	0.00	130.50	2	1,435	0.14%
2019/12/03	2	132.75	0	0.00	132.00	2	1,429	0.14%
2019/12/02	1	135.00	4	135.13	134.00	-3	1,422	-0.21%
2019/11/29	1	135.50	1	137.50	136.50	0	1,428	0.00%
2019/11/28	5	135.30	2	137.00	138.50	3	1,426	0.21%
2019/11/27	0.1	132.50	1	135.00	133.00	-0.9	1,382	-0.07%
2019/11/26	0.1	131.00	0	0.00	131.00	0.1	1,339	0.01%
2019/11/25	1.1	134.74	0	0.00	131.00	1.1	1,097	0.10%
2019/11/22	2	134.75	0	0.00	134.50	2	1,091	0.18%
2019/11/21	1	132.00	1	132.00	132.00	0	1,057	0.00%
2019/11/20	2	130.50	0	0.00	132.50	2	1,044	0.19%
2019/11/14	1	132.00	0	0.00	131.00	1	1,019	0.10%
2019/11/12	1	137.00	0	0.00	135.00	1	989	0.10%
2019/11/08	1.1	134.41	0	0.00	133.00	1.1	973	0.11%
2019/11/06	1.1	137.05	0	0.00	136.00	1.1	942	0.12%
2019/11/04	4.1	141.23	6	141.50	140.00	-1.9	946	-0.20%
2019/10/30	2	131.50	1	132.50	133.50	1	937	0.11%
2019/10/29	0	0.00	1	136.00	133.50	-1	934	-0.11%
2019/10/28	3	134.67	0	0.00	135.00	3	945	0.32%
2019/10/24	0	0.00	1	138.50	138.50	-1	937	-0.11%
2019/10/17	0	0.00	1	136.00	138.50	-1	939	-0.11%
2019/10/16	2	135.25	0	0.00	134.50	2	975	0.21%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	5	139.20	0	0.00	138.50	5	988	0.51%
2019/10/09	1	140.00	0	0.00	142.50	1	956	0.10%
2019/09/27	0	0.00	1	151.00	149.00	-1	908	-0.11%
2019/09/26	0	0.00	2	147.00	145.00	-2	869	-0.23%
2019/09/25	1	148.50	0	0.00	148.50	1	898	0.11%
2019/09/23	0	0.00	2	151.00	150.00	-2	904	-0.22%
2019/09/20	0	0.00	1	149.50	149.50	-1	906	-0.11%
2019/09/19	2	149.50	0	0.00	149.50	2	903	0.22%
2019/09/18	0	0.00	1	152.50	150.50	-1	919	-0.11%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/03	3	151.33	2	151.50	149.00	1	1,049	0.10%
2019/09/02	1	149.50	0	0.00	149.00	1	1,036	0.10%
2019/08/06	1	148.50	0	0.00	148.50	1	1,078	0.09%
2019/07/22	1	168.00	0	0.00	166.50	1	1,054	0.09%
2019/07/19	0	0.00	2	169.75	169.50	-2	1,048	-0.19%
2019/07/18	1	171.00	0	0.00	168.00	1	1,035	0.10%
2019/07/16	0	0.00	1	165.00	164.00	-1	965	-0.10%
2019/07/12	1	159.50	0	0.00	160.00	1	957	0.10%
2019/07/11	0	0.00	1	162.00	160.50	-1	959	-0.10%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/05	1	164.50	0	0.00	165.00	1	960	0.10%
2019/07/03	2	165.00	0	0.00	165.00	2	971	0.21%
2019/06/25	0	0.00	1	161.00	159.00	-1	973	-0.10%
2019/06/24	1	162.50	0	0.00	161.50	1	962	0.10%
2019/06/18	1	148.50	1	151.00	151.50	0	923	0.00%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/12	1	155.00	1	152.00	152.50	0	956	0.00%
2019/06/11	1	145.00	2	145.50	150.00	-1	960	-0.10%
2019/05/31	2	136.25	0	0.00	139.00	2	1,011	0.20%
2019/05/15	1	139.50	1	140.00	140.00	0	1,307	0.00%
2019/05/10	1	151.50	0	0.00	143.50	1	1,299	0.08%
2019/05/06	1	154.50	0	0.00	153.00	1	1,320	0.08%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	0	0.00	1	158.50	158.50	-1	1,397	-0.07%
2019/04/30	3	156.50	0	0.00	157.00	3	1,405	0.21%
2019/04/29	4	158.13	0	0.00	155.50	4	1,401	0.29%
2019/04/26	2	162.75	0	0.00	161.50	2	1,393	0.14%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/24	1	166.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/22	2	163.25	0	0.00	164.00	2	1,428	0.14%
2019/04/19	1	163.50	0	0.00	163.50	1	1,463	0.07%
2019/04/15	1	169.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	1	170.00	169.00	-1	1,698	-0.06%
2019/04/10	1	171.00	0	0.00	172.50	1	1,772	0.06%
2019/04/03	1	172.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	0	0.00	3	169.67	171.00	-3	1,821	-0.16%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/22	0	0.00	2	173.50	172.00	-2	1,901	-0.11%
2019/03/15	2	174.50	0	0.00	174.50	2	1,999	0.10%
2019/03/14	3	180.17	4	177.75	175.00	-1	2,011	-0.05%
2019/03/13	1	179.00	0	0.00	179.00	1	2,051	0.05%
2019/03/11	1	180.00	1	182.00	178.00	0	2,136	0.00%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	3	186.00	1	185.50	181.50	2	2,200	0.09%
2019/03/06	1	181.50	1	183.50	184.00	0	2,218	0.00%
2019/03/05	1	182.50	0	0.00	183.00	1	2,203	0.05%
2019/03/04	1	182.00	1	184.00	179.00	0	2,190	0.00%
2019/02/27	1	178.00	0	0.00	181.50	1	2,157	0.05%
2019/02/25	1	181.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	2	183.50	181.50	-2	2,161	-0.09%
2019/02/21	1	180.00	1	183.00	180.00	0	2,168	0.00%
2019/02/20	3	178.33	1	180.00	179.00	2	2,152	0.09%
2019/02/19	4	178.75	3	178.83	177.50	1	2,182	0.05%
2019/02/18	0	0.00	1	173.50	171.50	-1	2,155	-0.05%
2019/02/15	1	174.50	1	176.50	170.50	0	2,160	0.00%
2019/02/14	1	167.50	0	0.00	172.00	1	2,127	0.05%
2019/02/12	0	0.00	1	169.00	167.50	-1	2,114	-0.05%
2019/02/11	1	167.00	0	0.00	166.50	1	2,151	0.05%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/23	0	0.00	2	175.00	173.50	-2	2,398	-0.08%
2019/01/18	0	0.00	1	172.00	171.50	-1	2,419	-0.04%
2019/01/17	2	171.25	4	171.63	170.50	-2	2,451	-0.08%
2019/01/15	1	172.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	173.00	1	171.50	171.50	0	2,461	0.00%
2019/01/11	1	173.50	4	172.13	172.00	-3	2,461	-0.12%
2019/01/10	3	185.33	3	177.50	175.50	0	2,440	0.00%
2019/01/09	1	173.50	1	175.00	175.00	0	2,332	0.00%
2019/01/08	0	0.00	3	175.00	172.50	-3	2,325	-0.13%
2019/01/07	0	0.00	2	172.50	169.50	-2	2,290	-0.09%
2019/01/04	4	169.50	1	169.00	168.50	3	2,294	0.13%
2019/01/03	1	170.50	2	169.75	173.00	-1	2,269	-0.04%
2019/01/02	0	0.00	2	165.50	163.50	-2	2,226	-0.09%
2018/12/28	3	166.67	1	165.00	165.50	2	2,243	0.09%
2018/12/27	0	0.00	1	161.50	161.00	-1	2,290	-0.04%
2018/12/26	1	160.50	0	0.00	158.00	1	2,372	0.04%
2018/12/24	1	162.00	2	162.00	162.00	-1	2,474	-0.04%
2018/12/21	2	160.00	0	0.00	160.50	2	2,502	0.08%
2018/12/20	1	160.00	1	161.50	159.50	0	2,521	0.00%
2018/12/19	1	160.50	2	158.50	160.00	-1	2,508	-0.04%
2018/12/18	1	161.00	1	163.50	161.00	0	2,505	0.00%
2018/12/17	1	165.50	0	0.00	163.50	1	2,514	0.04%
2018/12/14	3	160.67	1	162.00	160.00	2	2,491	0.08%
2018/12/13	1	157.00	1	155.50	156.00	0	2,448	0.00%
2018/12/12	1.1	149.55	0	0.00	148.50	1.1	2,406	0.05%
2018/12/07	1	154.50	3	149.00	151.50	-2	2,435	-0.08%
2018/12/06	5	160.80	4	153.00	152.50	1	2,413	0.04%
2018/12/05	3	172.33	0	0.00	169.00	3	2,364	0.13%
2018/12/04	9	172.72	1	169.50	173.50	8	2,345	0.34%
2018/12/03	0	0.00	2	166.00	166.50	-2	2,343	-0.09%
2018/11/30	4	161.63	4	163.00	161.00	0	2,356	0.00%
2018/11/29	2	152.00	0	0.00	158.50	2	2,310	0.09%
2018/11/23	0	0.00	1	146.50	145.00	-1	2,286	-0.04%
2018/11/22	1	149.50	0	0.00	148.00	1	2,305	0.04%
2018/11/21	2	151.25	2	149.50	147.00	0	2,298	0.00%
2018/11/20	1	149.50	1	151.50	149.50	0	2,280	0.00%
2018/11/15	4	143.25	3	141.50	140.50	1	2,191	0.05%
2018/11/14	1	149.50	1	150.50	149.50	0	2,161	0.00%
2018/11/13	1	150.00	2	150.00	151.00	-1	2,151	-0.05%
2018/11/12	1	156.00	0	0.00	156.00	1	2,133	0.05%
2018/11/09	0	0.00	3	158.33	158.00	-3	2,129	-0.14%
2018/11/08	6	161.58	5	162.20	157.50	1	2,114	0.05%
2018/11/07	1	159.00	3	153.33	157.50	-2	2,061	-0.10%
2018/11/06	3	176.67	3	180.67	163.50	0	1,984	0.00%
2018/11/05	8	184.56	7	182.71	181.00	1	1,886	0.05%
2018/11/02	2	195.00	2	197.75	199.50	0	1,819	0.00%
2018/11/01	1	193.50	2	194.75	196.00	-1	1,787	-0.06%
2018/10/31	2	200.00	1	200.00	193.00	1	1,783	0.06%
2018/10/30	0	0.00	1	195.00	196.00	-1	1,774	-0.06%
2018/10/29	2	193.75	1	197.50	193.00	1	1,766	0.06%
2018/10/26	1	191.00	2	191.25	190.50	-1	1,743	-0.06%
2018/10/25	2	192.00	1	195.00	189.50	1	1,751	0.06%
2018/10/24	0	0.00	3	194.67	194.00	-3	1,715	-0.17%
2018/10/23	1	187.50	5	189.70	187.00	-4	1,692	-0.24%
2018/10/22	0	0.00	1	192.00	191.00	-1	1,700	-0.06%
2018/10/19	5	185.80	2	187.25	188.00	3	1,715	0.17%
2018/10/18	4	193.75	3	193.83	191.00	1	1,736	0.06%
2018/10/16	1	195.50	0	0.00	192.50	1	1,778	0.06%
2018/10/12	2	189.00	0	0.00	190.50	2	1,804	0.11%
2018/10/09	5	202.80	4	200.38	203.50	1	1,808	0.06%
2018/10/08	2	208.50	2	206.00	206.00	0	1,802	0.00%
2018/10/05	2.1	212.06	3	214.50	213.50	-0.9	1,791	-0.05%
2018/10/04	2.1	211.09	3	216.50	213.00	-0.9	1,726	-0.05%
2018/10/03	5.1	204.64	3	205.50	206.50	2.1	1,679	0.13%
2018/10/02	4.3	204.22	13	203.62	201.00	-8.7	1,669	-0.52%
2018/10/01	1	195.50	1	194.50	194.00	0	1,615	0.00%
2018/09/28	3	188.17	0	0.00	188.50	3	1,622	0.18%
2018/09/27	4	189.75	0	0.00	192.00	4	1,614	0.25%
2018/09/20	2	195.50	2	186.00	184.00	0	1,590	0.00%
2018/09/18	2	190.25	0	0.00	189.00	2	1,575	0.13%
2018/09/17	4	200.38	4	200.50	197.00	0	1,581	0.00%
2018/09/14	1.1	196.59	1	196.50	196.00	0.1	1,583	0.01%
2018/09/13	2	196.50	0	0.00	196.50	2	1,600	0.12%
2018/09/11	3.1	187.24	0	0.00	187.50	3.1	1,580	0.20%
2018/09/07	1.1	197.14	2	197.00	191.00	-0.9	1,574	-0.06%
2018/09/03	1	219.00	0.2	216.00	215.00	0.8	1,491	0.05%
2018/08/30	0.1	226.00	0	0.00	226.00	0.1	1,483	0.01%
2018/08/29	1	221.00	0.2	222.00	221.00	0.8	1,503	0.05%
2018/08/28	3	232.33	0.7	230.00	229.00	2.3	1,484	0.15%
2018/08/27	0.1	237.50	0	0.00	236.50	0.1	1,477	0.00%
2018/08/24	0.1	237.00	0	0.00	237.00	0.1	1,490	0.00%
2018/08/22	1.1	245.03	1	245.00	245.50	0.1	1,525	0.00%
2018/08/21	0.1	245.50	0	0.00	245.50	0.1	1,546	0.01%
2018/08/20	0.1	240.00	0	0.00	240.00	0.1	1,578	0.00%
2018/08/16	0.1	238.00	0	0.00	238.00	0.1	1,706	0.00%
2018/08/15	0.1	239.00	0	0.00	238.00	0.1	1,798	0.00%
2018/08/14	0	0.00	1	242.50	243.50	-1	1,819	-0.05%
2018/08/13	1.1	240.15	0	0.00	240.50	1.1	1,824	0.06%
2018/08/09	0.1	245.50	0	0.00	244.50	0.1	1,847	0.00%
2018/08/08	0.1	249.00	2	251.00	247.00	-1.9	1,900	-0.10%
2018/08/07	1.2	246.98	1	248.00	248.00	0.2	1,974	0.01%
2018/08/06	3	258.83	1	250.50	250.50	2	2,007	0.10%
2018/08/03	2	268.25	2	268.00	266.00	0	2,006	0.00%
2018/08/02	1.1	265.36	0	0.00	263.00	1.1	2,037	0.05%
2018/08/01	1	271.00	2	266.00	270.00	-1	2,086	-0.05%
2018/07/31	2.1	255.53	2	255.50	256.00	0.1	2,094	0.00%
2018/07/30	1	257.00	0	0.00	256.00	1	2,167	0.05%
2018/07/27	0.1	263.00	0	0.00	262.00	0.1	2,288	0.00%
2018/07/26	2.1	260.61	2	261.00	255.00	0.1	2,433	0.00%
2018/07/25	1	245.50	1	253.00	255.50	0	2,494	0.00%
2018/07/24	2	241.00	2	245.75	248.50	0	2,551	0.00%
2018/07/23	4.1	244.10	2	243.00	240.50	2.1	2,626	0.08%
2018/07/19	0	0.00	1	250.50	251.00	-1	2,801	-0.04%
2018/07/18	9	260.22	2	262.50	253.00	7	2,871	0.24%
2018/07/17	5	271.30	3	270.33	268.00	2	2,955	0.07%
2018/07/16	5	268.50	3	269.67	267.50	2	3,005	0.07%
2018/07/13	3	269.33	2	272.00	272.00	1	3,076	0.03%
2018/07/12	11	270.18	1	269.50	266.50	10	3,144	0.32%
2018/07/11	3	274.00	1	278.50	268.50	2	3,127	0.06%
2018/07/10	2	292.75	2	281.25	281.00	0	3,096	0.00%
2018/07/09	4	290.63	4	292.38	292.50	0	3,072	0.00%
2018/07/05	0	0.00	2	298.25	295.00	-2	3,108	-0.06%
2018/07/04	2	301.50	1	302.00	302.00	1	3,116	0.03%
2018/07/03	5	306.40	3	307.83	302.00	2	3,133	0.06%
2018/06/29	0	0.00	1	311.50	312.00	-1	3,110	-0.03%
2018/06/26	1	314.50	1	318.50	313.50	0	3,153	0.00%
2018/06/25	2	315.50	3	315.50	316.00	-1	3,142	-0.03%
2018/06/22	0	0.00	3	309.50	308.00	-3	3,128	-0.10%
2018/06/21	2	292.50	1	303.50	301.00	1	3,113	0.03%
2018/06/20	3	292.00	2	291.25	291.00	1	3,113	0.03%
2018/06/19	1	293.50	2	296.75	292.50	-1	3,138	-0.03%
2018/06/15	1	292.00	1	292.50	292.50	0	3,177	0.00%
2018/06/14	4	302.63	1	298.00	298.00	3	3,184	0.09%
2018/06/13	3	305.83	1	304.50	304.50	2	3,184	0.06%
2018/06/04	1	316.00	1	314.00	314.00	0	3,587	0.00%
2018/06/01	0	0.00	4	318.88	315.50	-4	3,684	-0.11%
2018/05/30	1	312.50	1	309.00	309.00	0	3,674	0.00%
2018/05/29	1	309.50	1	312.50	314.50	0	3,664	0.00%
2018/05/28	2	311.00	8	314.06	310.00	-6	3,641	-0.16%
2018/05/25	2	337.25	4	331.38	320.50	-2	3,594	-0.06%
2018/05/24	6	343.58	6	340.83	337.00	0	3,520	0.00%
2018/05/23	5	341.40	4	342.88	341.00	1	3,473	0.03%
2018/05/17	0	0.00	1	325.00	323.00	-1	3,352	-0.03%
2018/05/16	2	330.75	2	329.50	324.50	0	3,330	0.00%
2018/05/14	2	314.50	0	0.00	310.00	2	3,232	0.06%
2018/05/09	0	0.00	1	318.00	316.00	-1	3,116	-0.03%
2018/05/07	2	322.75	5	323.30	319.00	-3	3,013	-0.10%
2018/05/04	4	326.25	5	328.90	322.00	-1	2,939	-0.03%
2018/05/03	2	343.00	5	335.70	338.00	-3	2,830	-0.11%
2018/05/02	0	0.00	1	319.00	325.00	-1	2,670	-0.04%
2018/04/30	4	312.13	5	309.90	310.00	-1	2,582	-0.04%
2018/04/27	2	297.75	5	295.70	307.50	-3	2,501	-0.12%
2018/04/26	4	290.00	5	295.40	288.00	-1	2,400	-0.04%
2018/04/25	2	291.00	1	298.00	298.00	1	2,241	0.04%
2018/04/23	1	296.41	2	293.25	293.00	-1	2,106	-0.05%
2018/04/20	0.1	273.50	1	266.00	273.50	-0.9	2,009	-0.05%
2018/04/19	1.1	267.98	7.1	266.96	261.50	-6	1,966	-0.30%
2018/04/18	2.1	256.58	11	256.41	258.50	-8.9	1,874	-0.48%
2018/04/17	1.1	249.87	0	0.00	249.50	1.1	1,785	0.06%
2018/04/16	0.1	247.50	3	247.50	247.50	-2.9	1,772	-0.17%
2018/04/13	0.1	245.00	0	0.00	243.00	0.1	1,762	0.01%
2018/04/12	0	0.00	1	252.00	245.50	-1	1,769	-0.06%
2018/04/11	0	0.00	3	237.33	237.50	-3	1,685	-0.18%
2018/04/10	4.1	236.27	1	235.50	236.50	3.1	1,678	0.19%
2018/04/09	1	239.00	2	242.00	237.50	-1	1,661	-0.06%
2018/04/03	2.1	242.79	1	242.50	242.50	1.1	1,638	0.07%
2018/04/02	1.1	252.09	1	246.50	246.50	0.1	1,626	0.00%
2018/03/31	2.1	246.63	3	250.33	249.00	-0.9	1,603	-0.06%
2018/03/30	0.1	242.00	0	0.00	241.00	0.1	1,554	0.00%
2018/03/29	1.1	241.94	0	0.00	241.50	1.1	1,547	0.07%
2018/03/28	0.1	238.00	0	0.00	237.00	0.1	1,527	0.01%
2018/03/27	1.1	242.40	1	238.00	238.00	0.1	1,520	0.01%
2018/03/26	2	236.50	2	240.00	241.00	0	1,512	0.00%
2018/03/23	5.2	231.17	0	0.00	235.50	5.2	1,502	0.34%
2018/03/22	5	241.30	12	242.71	237.00	-7	1,484	-0.47%
2018/03/21	0.1	241.50	0	0.00	241.50	0.1	1,453	0.01%
2018/03/20	1	233.00	2	232.75	231.50	-1	1,400	-0.07%
2018/03/15	2	242.75	2	243.00	243.00	0	1,386	0.00%
2018/03/14	7.1	241.56	6	243.50	240.00	1.1	1,357	0.08%
2018/03/13	3	248.17	2	247.50	245.50	1	1,310	0.08%
2018/03/12	2.2	255.04	1.4	253.00	255.00	0.8	1,270	0.06%
2018/03/09	1.1	248.00	2	248.25	247.50	-0.9	1,213	-0.08%
2018/03/08	7.3	250.09	11	253.36	246.50	-3.8	1,156	-0.32%
2018/03/07	3	232.33	5	233.20	234.00	-2	914	-0.22%
2018/03/06	5	211.80	1	212.50	213.00	4	807	0.50%
2018/03/05	1	208.00	2	208.25	207.50	-1	798	-0.13%
2018/02/27	0	0.00	2	206.00	202.00	-2	794	-0.25%
2018/02/26	0	0.00	6	205.50	203.50	-6	802	-0.75%
2018/02/23	3	197.67	0	0.00	198.50	3	793	0.38%
2018/02/09	1	178.50	0	0.00	182.00	1	791	0.13%
2018/02/08	0	0.00	4	181.75	183.00	-4	792	-0.50%
2018/02/07	0	0.00	1	186.00	184.00	-1	798	-0.13%
2018/02/06	4	187.38	0	0.00	181.00	4	824	0.48%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/01/31	1	198.00	1	201.00	200.50	0	815	0.00%
2018/01/30	7	201.07	4	204.00	200.50	3	815	0.37%
2018/01/26	3	208.33	10	208.30	205.50	-7	813	-0.86%
2018/01/25	5	202.00	10	202.00	204.00	-5	806	-0.62%
2018/01/24	7	201.50	0	0.00	201.50	7	820	0.85%
2018/01/19	2	206.00	0	0.00	202.00	2	914	0.22%
2018/01/18	0	0.00	5	203.40	202.50	-5	915	-0.55%
2018/01/17	4	195.75	4	197.75	198.00	0	922	0.00%
2018/01/16	0	0.00	2	206.25	201.00	-2	941	-0.21%
2018/01/15	2	200.00	5	199.70	200.00	-3	908	-0.33%
2018/01/12	4	190.13	0	0.00	190.00	4	877	0.46%
2018/01/10	2	193.50	0	0.00	194.00	2	881	0.23%
2018/01/09	1	190.00	0	0.00	189.50	1	876	0.11%