O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.30
  • 漲跌
    ▼0.35
  • 漲幅
    -0.18%
  • 成交量
    11,798
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.4197.015.1196.71197.65-4.711,280-0.04%
2025/02/170.8195.900.7196.45196.950.211,3480.00%
2025/02/1412.2194.0200.00194.0012.211,3070.11%
2025/02/133196.6100.00196.35311,3610.03%
2025/02/120.1197.4100.00197.200.111,3310.00%
2025/02/110.3197.651197.50197.50-0.711,431-0.01%
2025/02/100.8197.662.3197.36196.30-1.511,573-0.01%
2025/02/070.2197.922198.05198.55-1.811,578-0.02%
2025/02/061.3197.8300.00197.651.311,6530.01%
2025/02/051.1197.090197.30196.801.111,5880.01%
2025/02/043193.812193.88193.85111,6600.01%
2025/02/0311.8192.040.8192.90192.7010.911,5750.09%
2025/01/220.1201.141.2200.51201.30-1.111,051-0.01%
2025/01/200.2198.140.2198.15198.30011,0620.00%
2025/01/170.6195.770196.60196.300.611,0740.01%
2025/01/160.2198.360.6197.99198.05-0.410,9790.00%
2025/01/150.6194.6100.00194.100.610,8600.01%
2025/01/140.7195.271195.15195.60-0.310,7920.00%
2025/01/131.4195.530194.60194.401.411,1490.01%
2025/01/101.4198.5300.00199.001.410,9600.01%
2025/01/090.2200.600199.20199.050.211,1180.00%
2025/01/080.2202.240201.45201.350.211,2240.00%
2025/01/070.4205.111.7205.25204.40-1.311,195-0.01%
2025/01/060.3201.021.1199.44202.15-0.811,134-0.01%
2025/01/030.1196.130.3196.23196.00-0.310,9120.00%
2025/01/020.5194.4300.00194.050.510,9520.00%
2024/12/310.5196.420.1196.30195.750.410,9620.00%
2024/12/300.2198.3900.00197.800.210,9790.00%
2024/12/270.1198.000197.90198.900.110,9920.00%
2024/12/260.2198.3700.00198.250.211,0940.00%
2024/12/250.1198.163198.42198.40-2.911,204-0.03%
2024/12/241.1198.3200.00197.801.111,3840.01%
2024/12/230.1195.066.6196.97197.25-6.511,441-0.06%
2024/12/202.2192.8500.00192.602.211,4210.02%
2024/12/190.2194.6300.00194.400.211,3680.00%
2024/12/180.4196.261.5196.52197.10-1.211,378-0.01%
2024/12/170.1197.360.1197.00197.10011,4040.00%
2024/12/160.5197.110.5196.00196.10011,4020.00%
2024/12/130.1194.8700.00195.300.111,3780.00%
2024/12/120195.230.1195.35195.15011,3780.00%
2024/12/110.1193.3000.00192.900.111,5560.00%
2024/12/100.3196.390.2194.91194.600.111,5280.00%
2024/12/090.2196.090.1196.15196.000.111,6080.00%
2024/12/060.5196.061195.80195.75-0.511,7840.00%
2024/12/050.1196.340196.46196.500.111,8130.00%
2024/12/040.1194.440.6194.66195.45-0.511,8360.00%
2024/12/030.1193.955194.38194.30-4.912,225-0.04%
2024/12/021.1190.480.4190.23191.700.712,2190.01%
2024/11/291.2187.4800.00187.251.212,1770.01%
2024/11/284.2186.820186.43186.804.212,1760.03%
2024/11/271.2187.440187.35187.101.212,1370.01%
2024/11/262.5189.5700.00189.852.511,9950.02%
2024/11/251.9194.192193.70192.35-0.111,8940.00%
2024/11/220.1191.950.1193.06193.05011,9530.00%
2024/11/212.1189.231188.95189.351.111,9530.01%
2024/11/200.1191.9800.00191.450.111,7760.00%
2024/11/190190.540192.05192.25011,7710.00%
2024/11/180.3190.680.1190.44189.650.311,8240.00%
2024/11/150.4192.2000.00192.350.411,7560.00%
2024/11/140.1191.790.2191.05191.00-0.111,8530.00%
2024/11/130193.3000.00192.75011,8420.00%
2024/11/120.1194.9800.00194.000.112,0000.00%
2024/11/111.3197.470.1197.46199.101.311,7440.01%
2024/11/080.3199.590199.90199.000.311,8310.00%
2024/11/070196.290197.48197.45012,0060.00%
2024/11/060.3194.390195.55195.200.312,2120.00%
2024/11/050.1192.160192.95193.65012,4630.00%
2024/11/040.1191.450192.15192.950.113,3470.00%
2024/11/010.2188.5200.00190.500.214,1480.00%
2024/10/300.1192.880192.95191.800.114,3150.00%
2024/10/290.2191.461190.70191.50-0.814,313-0.01%
2024/10/280.1197.350.2196.10196.05-0.114,0600.00%
2024/10/250.1196.001196.40196.40-0.914,087-0.01%
2024/10/240195.910.3195.00194.80-0.314,0420.00%
2024/10/230.1196.570196.95196.000.114,3390.00%
2024/10/222.4196.8800.00197.302.414,3900.02%
2024/10/210.2199.370.2198.50198.050.114,6020.00%
2024/10/180.1198.850198.60198.100.114,6550.00%
2024/10/170.1192.5200.00193.300.114,4150.00%
2024/10/160.5192.621191.95193.00-0.514,4980.00%
2024/10/150.3195.001.5195.98196.40-1.314,422-0.01%
2024/10/140.1191.582.3192.22192.30-2.314,339-0.02%
2024/10/110.2191.660191.95192.150.214,4070.00%
2024/10/090.1189.400189.65189.000.114,3650.00%
2024/10/081.2186.931186.75187.250.214,2960.00%
2024/10/070.4187.371187.25188.15-0.614,3960.00%
2024/10/040.4184.1300.00183.600.414,4610.00%
2024/10/010.2183.9600.00183.600.214,4750.00%
2024/09/301.2184.680.2186.40183.951.114,5290.01%
2024/09/270.1189.890.5190.86188.90-0.514,4180.00%
2024/09/260.5189.261189.50189.30-0.514,3190.00%
2024/09/250.1187.501187.65187.75-0.914,162-0.01%
2024/09/240183.051.1184.74185.00-1.114,037-0.01%
2024/09/230182.981.1183.09183.25-1.113,975-0.01%
2024/09/200.2182.932.3183.47182.45-2.113,992-0.01%
2024/09/192177.3500.00180.15213,9820.01%
2024/09/180.2178.1600.00177.850.214,0670.00%
2024/09/160.5179.0000.00178.750.514,0840.00%
2024/09/130.3178.470.2178.43178.400.214,1740.00%
2024/09/120176.150177.47178.30014,5210.00%
2024/09/110.1172.0900.00171.850.114,3680.00%
2024/09/100.3172.630172.30172.350.314,4200.00%
2024/09/091.8170.831172.00172.050.814,3730.01%
2024/09/060.4174.210.2174.72174.750.214,3890.00%
2024/09/050.3173.300174.25172.300.314,3720.00%
2024/09/044.5171.012172.43171.252.514,4060.02%
2024/09/030180.8100.00180.05014,0220.00%
2024/09/020.2181.690.1182.10180.850.214,1460.00%
2024/08/300181.370.2181.05181.35-0.114,0880.00%
2024/08/290.3179.7700.00180.500.314,0860.00%
2024/08/283.2180.930182.40183.003.214,0560.02%
2024/08/260.1182.6800.00181.250.114,1680.00%
2024/08/230.1179.904180.99180.95-414,091-0.03%
2024/08/220.4181.281180.85180.85-0.714,0510.00%
2024/08/210.1181.8000.00181.800.114,0580.00%
2024/08/202.1184.3500.00183.752.113,9240.01%
2024/08/190.2183.451.6183.87183.65-1.413,845-0.01%
2024/08/160.5183.410.3183.45183.400.213,7960.00%
2024/08/150.8180.583.1180.51179.35-2.313,649-0.02%
2024/08/140180.901.1180.86180.75-1.113,570-0.01%
2024/08/130.1178.742179.05178.50-1.913,336-0.01%
2024/08/120.5178.391.1179.03178.05-0.513,3560.00%
2024/08/090.1175.732.4175.41175.85-2.313,306-0.02%
2024/08/081.5171.6700.00170.551.513,0460.01%
2024/08/071.2173.732173.53174.15-0.812,768-0.01%
2024/08/064.2166.616.2166.51167.50-2.112,399-0.02%
2024/08/057.1163.071.1166.20158.75611,4320.05%
2024/08/027.8177.0800.00174.707.810,6090.07%
2024/08/011.1182.881.5183.92184.00-0.410,2190.00%
2024/07/310179.200180.90180.85010,1280.00%
2024/07/301.1178.7200.00180.601.110,0710.01%
2024/07/291181.192181.25180.60-19,957-0.01%
2024/07/263178.610179.90179.002.99,8660.03%
2024/07/231.5185.252185.19186.30-0.59,562-0.01%
2024/07/223.2181.032182.20180.701.29,4500.01%
2024/07/191.1186.7517.9186.76186.25-16.79,175-0.18%
2024/07/182.3189.761189.50190.601.39,0290.01%
2024/07/170.5194.462195.13194.10-1.58,821-0.02%
2024/07/160.1196.523.3197.00196.85-3.18,733-0.04%
2024/07/150.2197.710196.95196.700.29,0190.00%
2024/07/124.6197.821198.18196.353.68,9650.04%
2024/07/110.2201.960.1200.79202.750.18,8570.00%
2024/07/101.3196.591198.35198.350.38,9710.00%
2024/07/091.3198.6200.00197.651.38,9830.01%
2024/07/080.9197.171.1197.98197.85-0.18,8230.00%
2024/07/051.2192.561.3192.06191.80-0.18,6060.00%
2024/07/041.2192.353.2191.83192.50-28,531-0.02%
2024/07/030187.200187.53187.6008,4560.00%
2024/07/025.1185.0100.00185.355.18,4430.06%
2024/07/010186.835187.92186.60-58,429-0.06%
2024/06/280185.0510186.60186.45-108,429-0.12%
2024/06/270183.8200.00185.3008,4490.00%
2024/06/262.1185.746.1185.82185.35-48,476-0.05%
2024/06/250.1182.750183.90183.900.18,3800.00%
2024/06/243.1185.152184.20184.001.18,2360.01%
2024/06/212187.0700.00188.6028,1250.03%
2024/06/200.1189.260.2188.80189.75-0.18,0980.00%
2024/06/191.2188.320.7186.68187.950.58,0220.01%
2024/06/181.2182.841.3182.50183.00-0.17,9320.00%
2024/06/170.5179.7300.00180.000.57,9900.01%
2024/06/140.1179.242179.68180.00-1.97,998-0.02%
2024/06/130.2179.880179.84178.950.28,1880.00%
2024/06/121175.373.6175.33176.40-2.68,063-0.03%
2024/06/110.3173.3200.00173.300.38,0750.00%
2024/06/070.2172.8300.00172.850.28,1080.00%
2024/06/060.4173.771.3172.99174.20-0.88,239-0.01%
2024/06/050.2167.6400.00168.450.28,1720.00%
2024/06/040.2167.4400.00166.850.28,5780.00%
2024/06/031.2169.560169.55169.551.28,9390.01%
2024/05/310.1167.510.2168.10166.00-0.19,0650.00%
2024/05/300.1168.4800.00167.900.19,2000.00%
2024/05/291.1171.2200.00170.851.19,4510.01%
2024/05/281172.950.2173.10173.200.89,4820.01%
2024/05/270172.430172.65172.9509,5040.00%
2024/05/240.6170.260170.30170.600.69,5090.01%
2024/05/230.1171.101.4171.04171.30-1.49,611-0.01%
2024/05/221170.002.2169.69170.00-1.29,831-0.01%
2024/05/210.1166.7400.00167.000.19,9290.00%
2024/05/201.2165.631.3166.51167.20-0.210,0290.00%
2024/05/171166.8200.00167.25110,1380.01%
2024/05/161.1168.0813168.35167.45-11.910,210-0.12%
2024/05/151.4166.701.2166.68166.650.210,3020.00%
2024/05/140163.201164.10164.40-110,754-0.01%
2024/05/130.1163.212.2163.56163.30-2.110,911-0.02%
2024/05/100.2161.252.1161.40161.65-210,908-0.02%
2024/05/090.3160.750160.80160.500.310,8870.00%
2024/05/081.2160.572160.35160.70-0.810,915-0.01%
2024/05/070.1159.730.1160.07160.10010,9750.00%
2024/05/061.5159.503.4159.39159.20-1.911,315-0.02%
2024/05/030157.130158.10156.95011,4350.00%
2024/05/020.2156.6300.00156.150.211,7750.00%
2024/04/300158.5800.00158.25011,9070.00%
2024/04/291.1158.421158.40158.800.111,9480.00%
2024/04/260156.292156.62156.00-212,035-0.02%
2024/04/251.1153.350.1154.00153.501.112,3720.01%
2024/04/241155.311156.28156.35012,4120.00%
2024/04/230151.930152.08151.90012,8900.00%
2024/04/220.3150.932150.00150.45-1.713,165-0.01%
2024/04/192.5151.180.1151.23150.902.413,2140.02%
2024/04/180.1158.290158.62158.95012,8160.00%
2024/04/170157.400157.00157.40012,8000.00%
2024/04/160.6156.022155.95155.65-1.412,784-0.01%
2024/04/150.4160.251.7160.30160.00-1.312,601-0.01%
2024/04/120.1162.461162.40162.10-0.912,626-0.01%
2024/04/110.1162.3600.00162.500.112,5960.00%
2024/04/100.2162.990163.00163.000.212,6000.00%
2024/04/091.1161.361.3163.07163.25-0.212,7370.00%
2024/04/080.5159.275.6159.33159.45-512,701-0.04%
2024/04/031.1158.0800.00158.551.112,8250.01%
2024/04/020.2159.413.4159.09159.65-3.212,995-0.03%
2024/04/010.2157.840.2158.30157.40013,3720.00%
2024/03/290.1157.510157.98157.90013,5640.00%
2024/03/280.1156.9500.00156.900.113,5670.00%
2024/03/270.1157.231157.30157.65-0.913,618-0.01%
2024/03/260.3157.690158.55157.600.313,6340.00%
2024/03/250.2157.350.2157.45157.50013,6360.00%
2024/03/221.2157.0000.00157.201.213,5860.01%
2024/03/210.3156.121.7157.26157.40-1.413,584-0.01%
2024/03/200.2154.620.3154.32153.20013,5580.00%
2024/03/190.1153.520.3154.25154.05-0.113,9240.00%
2024/03/180.3154.120.5153.66154.40-0.213,8300.00%
2024/03/150.5154.4300.00153.000.513,6230.00%
2024/03/141.1154.970.1155.00155.10113,5320.01%
2024/03/130.2155.330155.85155.250.113,6110.00%
2024/03/120.1153.981.6153.52154.50-1.513,443-0.01%
2024/03/110.5153.190.1153.05152.900.413,3180.00%
2024/03/081.4155.112154.88154.45-0.613,1810.00%
2024/03/070.1151.652.8152.04152.30-2.712,772-0.02%
2024/03/060.4147.992.6148.41148.85-2.212,366-0.02%
2024/03/052.2148.124.7148.09148.15-2.412,273-0.02%
2024/03/040.3146.892.5146.91146.95-2.312,111-0.02%
2024/03/010143.5400.00142.80011,8650.00%
2024/02/291142.850.2143.10143.300.911,8770.01%
2024/02/270.1143.082.8143.54143.35-2.811,985-0.02%
2024/02/260.5143.882.5143.74143.95-211,990-0.02%
2024/02/230.1143.821143.80143.75-0.911,929-0.01%
2024/02/220.1142.254.8142.72142.80-4.712,083-0.04%
2024/02/211.3141.2600.00141.201.312,0220.01%
2024/02/200.2141.410.8141.32141.65-0.612,3010.00%
元大台灣50 相關文章