統一 (1216)-元富-草屯券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.8
漲跌
▲1.4
漲幅
+1.86%
成交量
11,460張
產業
上市食品類股
1432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	75.25	0	0.00	74.50	2	7,721	0.03%
2024/04/15	0.1	76.70	0	0.00	76.70	0.1	7,585	0.00%
2024/04/10	0.2	76.40	0	0.00	76.40	0.2	7,514	0.00%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/02	2	75.50	0	0.00	75.50	2	7,597	0.03%
2024/04/01	0	76.80	0	0.00	76.50	0	7,563	0.00%
2024/03/29	0	0.00	1	76.30	77.50	-1	7,519	-0.01%
2024/03/26	0	74.80	0	0.00	75.50	0	6,918	0.00%
2024/03/25	0.1	75.30	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0	75.20	0	0.00	75.40	0	6,981	0.00%
2024/03/19	1	75.80	0	0.00	75.90	1	6,922	0.01%
2024/03/18	1	76.60	0	0.00	76.30	1	6,714	0.01%
2024/03/15	0.1	77.30	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	0	0.00	1	78.20	77.80	-1	6,534	-0.02%
2024/03/13	0	0.00	1	77.60	78.00	-1	6,418	-0.02%
2024/03/12	0	76.10	1	76.40	76.60	-1	6,247	-0.02%
2024/03/11	0.2	76.10	0	0.00	76.60	0.2	6,271	0.00%
2024/03/08	0	75.50	0	0.00	75.70	0	6,321	0.00%
2024/03/07	0	0.00	3.3	76.95	76.80	-3.3	6,384	-0.05%
2024/03/06	1	75.90	1	76.50	76.50	0	6,581	0.00%
2024/02/29	0	75.40	0.5	76.10	76.70	-0.5	8,155	-0.01%
2024/02/27	0	75.20	27	75.41	75.30	-27	8,418	-0.32%
2024/02/26	0	75.60	0.5	75.40	75.50	-0.5	8,675	-0.01%
2024/02/23	0.1	75.78	0	0.00	75.80	0.1	8,895	0.00%
2024/02/22	0	75.80	1	76.50	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	1	75.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	6.4	75.42	76.10	-6.4	9,087	-0.07%
2024/02/19	0.5	73.60	1	74.40	74.60	-0.5	9,015	-0.01%
2024/02/16	2	73.30	2	73.30	73.50	0	9,046	0.00%
2024/02/15	0.3	73.10	0	0.00	73.50	0.3	9,041	0.00%
2024/02/01	1	73.20	1	73.50	73.50	0	8,933	0.00%
2024/01/31	0	0.00	1	72.40	72.40	-1	8,912	-0.01%
2024/01/30	0.1	71.60	0	0.00	71.50	0.1	8,934	0.00%
2024/01/23	0	0.00	1	71.40	71.50	-1	9,322	-0.01%
2024/01/22	1	70.80	0	0.00	70.60	1	9,409	0.01%
2024/01/17	2	70.55	0	0.00	70.30	2	9,538	0.02%
2024/01/16	2	70.90	0	0.00	71.20	2	9,473	0.02%
2024/01/15	0.1	72.47	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	0	0.00	1	72.10	72.60	-1	9,509	-0.01%
2024/01/10	0.2	72.50	0	0.00	72.50	0.2	9,654	0.00%
2024/01/08	0.1	73.00	0	0.00	73.00	0.1	9,705	0.00%
2024/01/03	3	72.73	0	0.00	73.00	3	9,946	0.03%
2024/01/02	0	73.60	0	0.00	74.10	0	9,885	0.00%
2023/12/29	0	0.00	1	74.10	74.50	-1	9,925	-0.01%
2023/12/26	0	0.00	0.2	73.40	73.50	-0.2	9,984	0.00%
2023/12/25	1	73.30	0	0.00	73.40	1	10,015	0.01%
2023/12/18	0	74.20	4	74.60	74.20	-4	9,653	-0.04%
2023/12/15	0.1	73.80	1	74.30	73.70	-0.9	9,564	-0.01%
2023/12/13	1	73.50	0	0.00	73.20	1	9,325	0.01%
2023/12/11	0.2	74.00	0.4	73.80	74.10	-0.2	9,405	0.00%
2023/12/07	0	0.00	0.1	73.80	74.10	-0.1	9,343	0.00%
2023/12/06	0.1	73.30	1	73.40	73.30	-0.9	9,311	-0.01%
2023/12/01	1.8	74.07	8.1	74.35	74.30	-6.3	9,036	-0.07%
2023/11/30	0.5	72.80	1	73.10	73.00	-0.5	8,783	-0.01%
2023/11/29	1	72.20	1	73.10	72.20	0	8,269	0.00%
2023/11/27	1	72.00	1	73.20	72.00	0	7,843	0.00%
2023/11/24	1	72.60	2	73.60	72.60	-1	7,546	-0.01%
2023/11/22	1	72.20	1	72.50	71.80	0	6,919	0.00%
2023/11/21	0	0.00	0.1	71.80	71.90	-0.1	6,696	0.00%
2023/11/20	0	0.00	0.2	71.30	71.50	-0.2	6,486	0.00%
2023/11/16	0	71.10	1.1	71.20	71.10	-1.1	6,374	-0.02%
2023/11/15	0.1	70.30	0	0.00	70.50	0.1	6,275	0.00%
2023/11/14	0	69.80	0	0.00	70.00	0	6,171	0.00%
2023/11/10	0.2	69.70	0	0.00	69.80	0.2	6,288	0.00%
2023/11/07	0	69.70	0	0.00	69.70	0	6,363	0.00%
2023/11/06	0.1	70.00	1	70.10	70.20	-0.9	6,379	-0.01%
2023/11/03	0	0.00	0.6	69.60	70.00	-0.6	6,379	-0.01%
2023/11/02	0	0.00	0.1	69.01	69.30	-0.1	6,396	0.00%
2023/10/30	0.1	67.45	0	68.50	67.60	0	6,573	0.00%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	1.1	67.02	0	0.00	67.30	1.1	6,634	0.02%
2023/10/25	1.2	67.72	0	0.00	67.60	1.2	6,561	0.02%
2023/10/24	1	68.00	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0	67.80	0	67.90	67.70	0	6,583	0.00%
2023/10/20	3	67.73	0	0.00	67.60	3	6,580	0.05%
2023/10/18	1	69.00	0	0.00	68.60	1	6,725	0.01%
2023/10/16	0.1	69.10	0	0.00	69.00	0.1	6,703	0.00%
2023/10/12	1.1	69.31	0	0.00	69.50	1.1	6,768	0.02%
2023/10/11	0.1	69.51	0	69.80	70.00	0	6,723	0.00%
2023/10/06	0.1	68.76	0	0.00	68.70	0.1	6,580	0.00%
2023/10/04	3.1	68.26	1	67.70	67.70	2.1	6,550	0.03%
2023/10/03	0.1	70.00	0	0.00	69.80	0.1	6,387	0.00%
2023/10/02	0.1	70.30	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	1.1	70.01	0	0.00	70.10	1.1	6,658	0.02%
2023/09/27	0.1	70.30	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	0.1	70.40	0	0.00	70.10	0.1	6,676	0.00%
2023/09/22	0	0.00	0.1	70.00	69.80	-0.1	6,760	0.00%
2023/09/21	3	70.30	0	0.00	69.80	3	6,798	0.04%
2023/09/18	0	70.90	0.5	71.10	70.90	-0.5	6,804	-0.01%
2023/09/15	0.3	71.10	0	0.00	71.10	0.3	6,903	0.00%
2023/09/08	0.1	70.40	0	70.72	70.80	0	7,508	0.00%
2023/09/07	0.1	70.50	3	70.30	70.20	-2.9	7,577	-0.04%
2023/09/06	0	70.42	0	0.00	70.30	0	7,575	0.00%
2023/09/01	0	0.00	0	71.50	70.70	0	7,595	0.00%
2023/08/31	1	70.92	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	72.70	0	0.00	72.80	0	7,397	0.00%
2023/08/29	0	0.00	0	72.05	72.40	0	7,412	0.00%
2023/08/28	0	0.00	0	71.80	71.10	0	7,379	0.00%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/22	0	71.90	0	0.00	71.80	0	7,766	0.00%
2023/08/16	0.1	72.40	0	0.00	72.50	0.1	7,768	0.00%
2023/08/15	5.1	72.54	0	0.00	72.30	5.1	7,806	0.07%
2023/08/14	0.4	72.39	0	0.00	72.80	0.4	7,868	0.00%
2023/08/11	0	0.00	0.2	72.10	72.30	-0.2	8,016	0.00%
2023/08/10	0	70.50	0	0.00	70.70	0	8,035	0.00%
2023/08/08	0.2	71.14	0	0.00	71.00	0.2	7,982	0.00%
2023/08/07	0.1	71.80	0	72.20	71.70	0	7,900	0.00%
2023/08/04	1.1	71.24	0	0.00	71.10	1.1	7,845	0.01%
2023/08/02	0	75.90	0	0.00	76.20	0	7,623	0.00%
2023/08/01	0	76.40	0	0.00	76.50	0	7,502	0.00%
2023/07/24	0	0.00	2	76.50	76.30	-2	7,238	-0.03%
2023/07/21	1	75.60	2	76.40	75.60	-1	7,204	-0.01%
2023/07/18	0	76.00	0	0.00	76.10	0	7,047	0.00%
2023/07/17	0.2	75.70	1	76.00	75.70	-0.8	7,008	-0.01%
2023/07/14	0.2	75.40	0	0.00	75.60	0.2	7,035	0.00%
2023/07/13	0	0.00	1	75.40	74.70	-1	7,027	-0.01%
2023/07/12	1	73.90	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0	0.00	4	74.60	74.80	-4	6,950	-0.06%
2023/07/10	1	73.40	0	0.00	73.70	1	6,987	0.01%
2023/07/07	1	73.10	0	0.00	73.20	1	7,054	0.01%
2023/07/06	4.1	73.68	0	0.00	74.00	4.1	7,009	0.06%
2023/07/05	2	75.75	0	0.00	75.80	2	6,853	0.03%
2023/07/04	1	75.90	65	75.92	76.90	-64	6,842	-0.94%
2023/06/30	0	76.30	0	0.00	76.30	0	7,021	0.00%
2023/06/29	0.1	76.70	0	0.00	76.30	0.1	7,006	0.00%
2023/06/27	0	76.10	0	0.00	76.20	0	7,150	0.00%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	0	76.60	0	0.00	77.40	0	7,224	0.00%
2023/06/19	0	76.60	0	77.00	78.80	0	7,018	0.00%
2023/06/16	64	77.60	15	78.03	77.20	49	6,838	0.72%
2023/06/15	0.2	76.20	1	76.10	76.30	-0.8	6,572	-0.01%
2023/06/14	0.2	76.00	0.1	76.30	76.40	0.1	6,665	0.00%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/06/09	0	0.00	0.3	75.90	76.00	-0.3	6,775	0.00%
2023/06/07	0	0.00	2.1	75.39	75.40	-2.1	6,802	-0.03%
2023/06/06	0.1	74.40	0	0.00	74.80	0.1	6,723	0.00%
2023/06/05	0	74.80	0	0.00	74.70	0	6,698	0.00%
2023/05/30	0	74.33	0	0.00	74.30	0	6,546	0.00%
2023/05/26	1	74.50	0	0.00	74.60	1	6,692	0.01%
2023/05/25	0	74.70	0	0.00	74.90	0	6,731	0.00%
2023/05/24	0	74.93	0	0.00	75.60	0	6,739	0.00%
2023/05/22	0	75.20	0	0.00	75.70	0	6,642	0.00%
2023/05/19	2	75.60	0	0.00	75.40	2	6,613	0.03%
2023/05/18	0	75.60	4.3	75.31	75.30	-4.3	6,546	-0.07%
2023/05/17	1	75.20	0	0.00	76.20	1	6,453	0.02%
2023/05/16	0	74.50	0	0.00	74.90	0	6,264	0.00%
2023/05/15	0.4	74.40	0	0.00	74.60	0.4	6,229	0.01%
2023/05/08	0.1	74.10	0	0.00	74.40	0.1	6,191	0.00%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/26	0	0.00	0.2	73.50	73.90	-0.2	6,727	0.00%
2023/04/25	0	0.00	4	73.40	73.00	-4	6,640	-0.06%
2023/04/21	0	0.00	1	73.00	73.00	-1	6,703	-0.01%
2023/04/20	0	0.00	0.4	72.30	72.50	-0.4	6,735	-0.01%
2023/04/18	0	73.10	0	0.00	73.60	0	6,782	0.00%
2023/04/17	0.2	73.10	0	0.00	73.30	0.2	6,807	0.00%
2023/04/14	0.2	73.00	0	0.00	73.10	0.2	6,851	0.00%
2023/04/13	0	0.00	3	73.47	73.80	-3	6,873	-0.04%
2023/04/12	0	0.00	0.1	73.10	73.10	-0.1	6,864	0.00%
2023/04/11	0	0.00	0.2	73.50	73.90	-0.2	6,819	0.00%
2023/04/10	0	71.90	0	72.00	72.50	0	6,755	0.00%
2023/04/07	0	71.90	0	0.00	71.90	0	6,759	0.00%
2023/04/06	0.1	72.40	2	73.20	72.60	-1.9	6,715	-0.03%
2023/03/30	0	71.80	0.3	71.90	72.00	-0.3	6,468	0.00%
2023/03/29	0.4	71.50	0	0.00	71.90	0.4	6,464	0.01%
2023/03/28	1	71.00	3	71.10	71.30	-2	6,410	-0.03%
2023/03/27	0.4	71.20	1	70.90	71.00	-0.6	6,325	-0.01%
2023/03/24	0	69.80	2	70.25	70.40	-2	6,341	-0.03%
2023/03/16	0	69.00	0	0.00	69.20	0	6,451	0.00%
2023/03/15	0.2	68.80	1	69.00	69.20	-0.8	6,553	-0.01%
2023/03/14	0.2	68.70	0	0.00	68.90	0.2	6,660	0.00%
2023/03/08	0.1	68.70	0	0.00	68.90	0.1	7,474	0.00%
2023/03/07	1	69.00	0	0.00	68.80	1	7,636	0.01%
2023/03/06	0.1	69.00	0.2	68.90	69.00	-0.1	7,927	0.00%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	0	67.80	0	67.80	68.00	0	8,283	0.00%
2023/03/01	0.1	67.20	0.7	67.50	67.10	-0.6	8,348	-0.01%
2023/02/24	0.1	67.30	0	0.00	67.50	0.1	8,420	0.00%
2023/02/23	0.1	67.30	3	67.30	67.20	-2.9	8,420	-0.03%
2023/02/21	0	0.00	1	66.80	66.80	-1	8,509	-0.01%
2023/02/15	0.2	67.00	0.3	67.00	66.50	-0.2	9,018	0.00%
2023/02/14	0.2	67.00	0	0.00	67.00	0.2	9,096	0.00%
2023/02/13	0	0.00	3	67.07	67.10	-3	9,179	-0.03%
2023/02/10	0	66.70	0	0.00	66.60	0	9,183	0.00%
2023/02/08	2.1	66.65	0	0.00	66.60	2.1	9,305	0.02%
2023/02/07	0	0.00	2	66.80	66.80	-2	9,361	-0.02%
2023/02/06	1	66.20	0	0.00	66.20	1	9,333	0.01%
2023/02/03	5.5	66.66	0	0.00	66.30	5.5	9,324	0.06%
2023/02/02	0	0.00	3	67.50	67.50	-3	9,251	-0.03%
2023/02/01	4.1	67.03	1	66.80	67.10	3.1	9,199	0.03%
2023/01/31	2	67.20	0	0.00	67.30	2	9,230	0.02%
2023/01/30	2	67.06	2	68.00	68.00	0	9,145	0.00%
2023/01/17	0	67.67	8	67.70	67.90	-8	8,956	-0.09%
2023/01/16	0.4	67.50	0.2	67.80	68.00	0.2	8,951	0.00%
2023/01/13	0	0.00	1	67.70	67.50	-1	8,932	-0.01%
2023/01/12	0	67.00	3	67.37	67.10	-3	9,087	-0.03%
2023/01/11	0	66.90	0	0.00	66.90	0	9,024	0.00%
2023/01/10	3.1	66.94	0	0.00	67.10	3.1	9,036	0.03%
2023/01/09	0.1	67.40	0	0.00	67.60	0.1	9,000	0.00%
2023/01/04	0	66.50	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0.1	66.60	0	0.00	66.60	0.1	9,170	0.00%
2022/12/30	0	66.20	1.5	66.57	66.60	-1.5	9,157	-0.02%
2022/12/29	6	65.90	0	0.00	66.30	6	9,165	0.07%
2022/12/28	2.1	66.09	0	0.00	66.20	2.1	9,155	0.02%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/26	0	65.80	0	0.00	65.80	0	9,170	0.00%
2022/12/23	0	0.00	0.1	65.80	65.90	-0.1	9,370	0.00%
2022/12/20	8	65.08	7	65.70	65.60	1	9,610	0.01%
2022/12/19	0	65.30	4	65.40	65.30	-4	9,631	-0.04%
2022/12/16	1	65.00	1	65.30	65.30	0	9,644	0.00%
2022/12/15	0.2	65.60	0.2	65.70	65.50	0	9,577	0.00%
2022/12/14	0.2	65.80	4	65.90	66.00	-3.8	9,534	-0.04%
2022/12/13	4.1	65.50	0	0.00	65.40	4.1	9,545	0.04%
2022/12/12	0	65.80	0	0.00	65.80	0	9,531	0.00%
2022/12/09	0.1	65.80	5	65.60	66.00	-4.9	9,737	-0.05%
2022/12/08	2	64.60	2	65.00	65.00	0	9,706	0.00%
2022/12/07	0	0.00	2	65.50	65.20	-2	9,691	-0.02%
2022/12/06	2	64.90	2	65.30	64.60	0	9,573	0.00%
2022/12/05	0	0.00	2	65.00	65.40	-2	9,457	-0.02%
2022/12/02	7	65.09	0	0.00	65.00	7	9,365	0.07%
2022/12/01	6.1	65.42	5	65.88	65.90	1.1	9,245	0.01%
2022/11/30	0	65.70	3	66.00	66.10	-3	9,034	-0.03%
2022/11/29	0	0.00	7	65.66	65.80	-7	8,559	-0.08%
2022/11/28	7	64.34	5	65.30	65.30	2	8,381	0.02%
2022/11/25	5	64.22	5	65.70	65.70	0	8,129	0.00%
2022/11/24	1	63.60	4	65.30	65.30	-3	7,981	-0.04%
2022/11/23	4.1	63.43	0	0.00	64.00	4.1	7,761	0.05%
2022/11/22	2	63.45	0	0.00	63.80	2	7,680	0.03%
2022/11/21	1	63.81	0.1	64.20	64.20	0.9	7,519	0.01%
2022/11/18	2	63.95	0	0.00	64.10	2	7,396	0.03%
2022/11/17	1	64.10	0	0.00	64.10	1	7,339	0.01%
2022/11/16	5.1	64.88	0	0.00	64.50	5.1	7,190	0.07%
2022/11/15	2.2	65.62	2	66.00	66.00	0.2	6,980	0.00%
2022/11/14	0.2	66.00	7	65.80	66.10	-6.8	6,907	-0.10%
2022/11/11	0	65.40	1	65.80	65.40	-1	6,817	-0.01%
2022/11/10	2.1	64.66	0	0.00	64.90	2.1	6,777	0.03%
2022/11/09	0.1	65.13	0	0.00	65.30	0.1	6,774	0.00%
2022/11/08	3.1	65.08	2	65.20	65.50	1.1	6,713	0.02%
2022/11/07	0.1	65.80	0	0.00	65.80	0.1	6,703	0.00%
2022/11/03	4	65.30	0	0.00	65.60	4	6,682	0.06%
2022/11/02	3	65.80	3	66.23	65.90	0	6,626	0.00%
2022/11/01	0	65.80	4	66.00	66.10	-4	6,629	-0.06%
2022/10/31	4	65.50	2	66.10	65.50	2	6,624	0.03%
2022/10/28	2	65.50	2	66.10	65.80	0	6,790	0.00%
2022/10/27	2	65.50	2	65.90	65.80	0	6,845	0.00%
2022/10/26	0	0.00	1	65.40	65.60	-1	7,032	-0.01%
2022/10/25	1	64.70	1	65.60	65.50	0	7,063	0.00%
2022/10/24	0	65.00	0	0.00	65.10	0	7,038	0.00%
2022/10/21	0.1	64.40	0	0.00	64.10	0.1	7,015	0.00%
2022/10/20	1	63.90	1	64.70	64.70	0	7,014	0.00%
2022/10/19	1	65.30	0	0.00	65.30	1	6,886	0.01%
2022/10/18	5	65.78	1	65.30	65.30	4	6,897	0.06%
2022/10/17	0.2	66.00	10	66.00	65.90	-9.8	6,957	-0.14%
2022/10/12	0	0.00	0.1	66.49	66.90	-0.1	7,131	0.00%
2022/10/11	0.1	65.80	4	66.35	65.80	-3.9	7,089	-0.05%
2022/10/07	1	65.60	1	65.90	65.70	0	6,999	0.00%
2022/10/06	4	65.93	1	66.70	66.00	3	7,059	0.04%
2022/10/05	0.1	66.30	1	66.20	66.30	-0.9	7,121	-0.01%
2022/10/04	1	65.70	0	0.00	65.70	1	7,142	0.01%
2022/10/03	1	66.30	0	0.00	66.40	1	7,173	0.01%
2022/09/30	1	66.70	1	67.20	67.30	0	7,261	0.00%
2022/09/29	0.2	67.10	2	67.35	67.50	-1.8	7,268	-0.03%
2022/09/28	0	0.00	3	66.47	66.60	-3	7,342	-0.04%
2022/09/27	1	65.90	0	66.10	65.90	1	7,358	0.01%
2022/09/26	4	65.20	9	65.94	66.00	-5	7,449	-0.07%
2022/09/23	1	65.10	2	65.80	65.50	-1	7,531	-0.01%
2022/09/21	2	65.70	0	0.00	65.70	2	7,584	0.03%
2022/09/16	5	65.80	0	0.00	65.70	5	7,526	0.07%
2022/09/15	2	66.70	4	67.05	66.90	-2	7,453	-0.03%
2022/09/14	2	66.70	0	0.00	67.00	2	7,426	0.03%
2022/09/13	0.1	67.80	0	67.80	67.80	0.1	7,441	0.00%
2022/09/12	2.1	67.01	4	68.05	67.20	-2	7,453	-0.03%
2022/09/08	0	67.20	0	66.80	66.90	0	7,593	0.00%
2022/09/06	0	66.40	0	0.00	66.40	0	7,573	0.00%
2022/09/05	0.1	65.70	1	65.70	65.70	-0.9	7,548	-0.01%
2022/09/01	3	65.23	2	65.70	65.70	1	7,589	0.01%
2022/08/30	1	65.40	1	66.30	65.60	0	7,418	0.00%
2022/08/29	3.1	65.64	1	65.90	66.00	2.1	7,404	0.03%
2022/08/25	0	0.00	3	66.20	66.10	-3	7,381	-0.04%
2022/08/24	1	65.70	0	0.00	65.80	1	7,462	0.01%
2022/08/23	3	65.80	0	0.00	65.90	3	7,732	0.04%
2022/08/22	1	65.40	2	66.05	66.20	-1	7,799	-0.01%
2022/08/19	0	0.00	1	65.90	65.80	-1	7,841	-0.01%
2022/08/18	1	65.60	1	65.90	65.90	0	7,836	0.00%
2022/08/17	1	65.50	1	65.90	66.00	0	7,863	0.00%
2022/08/15	2	66.00	1	66.10	65.70	1	7,826	0.01%
2022/08/12	2	65.70	2	66.15	65.90	0	7,807	0.00%
2022/08/11	1	65.50	1	66.00	66.00	0	7,807	0.00%
2022/08/10	3	65.51	2	65.70	65.60	1	7,804	0.01%
2022/08/09	0.2	66.12	0	0.00	66.20	0.2	7,807	0.00%
2022/08/08	0.2	66.00	0	0.00	66.00	0.2	7,924	0.00%
2022/08/04	0.3	64.82	0	0.00	65.10	0.3	8,000	0.00%
2022/08/03	3	68.10	2	67.50	68.50	1	7,843	0.01%
2022/08/02	0	68.57	0.5	68.00	67.90	-0.5	7,831	-0.01%
2022/08/01	2	69.70	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	1	70.50	70.40	-1	7,651	-0.01%
2022/07/28	1.2	69.67	0	0.00	69.90	1.2	7,598	0.02%
2022/07/27	0	70.10	0	0.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1.1	70.47	70.50	-1.1	7,602	-0.01%
2022/07/25	1	70.10	0	0.00	70.00	1	7,571	0.01%
2022/07/22	0	0.00	6	69.00	69.60	-6	7,606	-0.08%
2022/07/21	3.1	67.47	0	0.00	67.90	3.1	7,571	0.04%
2022/07/20	4	68.23	0	0.00	67.80	4	7,569	0.05%
2022/07/19	1.1	67.30	3	68.03	67.50	-2	7,404	-0.03%
2022/07/18	2	68.00	0	0.00	67.90	2	7,377	0.03%
2022/07/14	0	0.00	2	69.15	69.10	-2	7,358	-0.03%
2022/07/13	2	68.85	0	0.00	68.60	2	7,270	0.03%
2022/07/11	0.1	69.00	0	0.00	69.30	0.1	7,242	0.00%
2022/07/08	1.2	68.28	1	69.00	68.80	0.2	7,205	0.00%
2022/07/06	0	0.00	3.3	69.86	69.60	-3.3	6,968	-0.05%
2022/07/05	0	0.00	4	68.90	68.70	-4	6,825	-0.06%
2022/07/04	0	0.00	4	68.50	68.00	-4	6,705	-0.06%
2022/07/01	0	0.00	6	67.87	67.90	-6	6,704	-0.09%
2022/06/30	0	0.00	4	67.40	67.00	-4	6,677	-0.06%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/28	0	66.80	0	66.80	67.10	0	6,691	0.00%
2022/06/27	0	66.60	0	67.00	66.60	0	6,752	0.00%
2022/06/24	0	0.00	0	66.20	66.40	0	6,689	0.00%
2022/06/23	0	0.00	0.1	65.40	66.00	-0.1	6,689	0.00%
2022/06/21	0	0.00	0	64.30	64.70	0	6,643	0.00%
2022/06/20	1	63.40	0	0.00	63.00	1	6,608	0.02%
2022/06/17	2	63.60	0	0.00	63.60	2	6,599	0.03%
2022/06/16	0	0.00	2	64.60	64.20	-2	6,454	-0.03%
2022/06/14	0	0.00	2	64.30	64.00	-2	6,681	-0.03%
2022/06/13	1.2	64.23	0	0.00	64.40	1.2	6,876	0.02%
2022/06/09	0	65.20	0	0.00	64.90	0	6,951	0.00%
2022/06/08	0.2	65.40	0	0.00	65.30	0.2	6,991	0.00%
2022/06/07	1.1	64.75	0	0.00	64.80	1.1	7,046	0.02%
2022/06/06	2	64.85	0	0.00	65.20	2	7,138	0.03%
2022/05/30	0	66.00	3.1	65.31	66.00	-3.1	7,278	-0.04%
2022/05/27	3	64.87	0	0.00	65.00	3	7,266	0.04%
2022/05/26	0.1	65.20	2	64.80	64.90	-1.9	7,360	-0.03%
2022/05/25	0.2	65.00	0	0.00	64.90	0.2	7,504	0.00%
2022/05/24	1.1	64.61	0	0.00	64.40	1.1	7,680	0.01%
2022/05/23	2	64.75	0	0.00	65.10	2	7,665	0.03%
2022/05/19	0	64.70	0	0.00	64.50	0	7,741	0.00%
2022/05/18	0.1	64.75	0	0.00	65.10	0.1	7,793	0.00%
2022/05/17	1	64.22	0	0.00	64.20	1	7,818	0.01%
2022/05/16	0	65.00	0	0.00	64.50	0	7,781	0.00%
2022/05/13	1.7	65.40	3	65.50	65.20	-1.3	7,714	-0.02%
2022/05/12	2.1	66.16	0	0.00	65.30	2.1	7,711	0.03%
2022/05/11	0	66.30	0	0.00	66.30	0	7,693	0.00%
2022/05/10	0.2	67.00	0	0.00	66.90	0.2	7,715	0.00%
2022/05/09	0.1	66.70	0	0.00	66.50	0.1	7,673	0.00%
2022/05/06	2	67.50	0.8	67.30	67.30	1.2	7,685	0.02%
2022/05/05	3	68.00	0	0.00	68.00	3	7,765	0.04%
2022/05/03	0	0.00	10	68.64	68.60	-10	7,851	-0.13%
2022/04/29	7	68.00	1	68.00	68.40	6	7,830	0.08%
2022/04/28	0	0.00	4	68.20	68.30	-4	7,921	-0.05%
2022/04/27	0	67.50	0.2	67.90	67.30	-0.2	7,838	0.00%
2022/04/26	2	68.20	0	0.00	68.20	2	7,767	0.03%
2022/04/25	5	67.00	5.4	67.47	67.60	-0.4	7,679	-0.01%
2022/04/22	7.1	66.91	7	67.40	67.40	0.1	7,579	0.00%
2022/04/20	2.1	66.51	2	67.00	67.30	0.1	7,541	0.00%
2022/04/19	0	0.00	1	67.40	66.80	-1	7,528	-0.01%
2022/04/18	0	0.00	3	67.53	67.00	-3	7,526	-0.04%
2022/04/15	3	67.80	3.2	67.16	67.40	-0.2	7,496	0.00%
2022/04/13	1	66.00	0	0.00	66.00	1	7,373	0.01%
2022/04/12	0.2	66.00	0	0.00	65.70	0.2	7,365	0.00%
2022/04/11	8	65.58	0	0.00	65.50	8	7,310	0.11%
2022/04/08	0.2	66.10	0	0.00	66.00	0.2	7,257	0.00%
2022/04/07	0.2	65.90	3	66.00	65.50	-2.8	7,232	-0.04%
2022/04/06	1	65.10	0	0.00	65.90	1	7,124	0.01%
2022/04/01	3	65.70	0	0.00	66.10	3	6,991	0.04%
2022/03/31	1.1	66.00	0	0.00	65.60	1.1	6,917	0.02%
2022/03/29	1.2	65.25	0	0.00	65.60	1.2	6,690	0.02%
2022/03/28	0	65.60	0	0.00	65.50	0	6,681	0.00%
2022/03/25	1.5	65.48	0	0.00	65.50	1.5	6,655	0.02%
2022/03/24	7	65.59	0	0.00	65.60	7	6,622	0.11%
2022/03/23	2	65.90	7	66.00	65.90	-5	6,700	-0.07%
2022/03/21	2	65.70	0	0.00	65.70	2	6,620	0.03%
2022/03/18	6.5	65.45	0	0.00	65.50	6.5	6,581	0.10%
2022/03/16	0	65.00	0	0.00	65.30	0	6,343	0.00%
2022/03/11	0.2	66.34	0	0.00	66.30	0.2	6,138	0.00%
2022/03/10	0.2	66.20	1	65.80	66.00	-0.8	6,115	-0.01%
2022/03/09	0.1	65.40	0	0.00	65.10	0.1	6,099	0.00%
2022/03/08	5.1	65.39	1	65.00	65.40	4.1	5,980	0.07%
2022/03/07	5.8	66.42	0	0.00	66.20	5.8	5,815	0.10%
2022/03/04	1	67.00	2	67.50	67.20	-1	5,955	-0.02%
2022/03/01	1.1	67.13	0	0.00	67.50	1.1	5,857	0.02%
2022/02/25	1.1	66.91	0	0.00	67.10	1.1	5,746	0.02%
2022/02/24	4.3	66.89	0	0.00	66.80	4.3	5,636	0.08%
2022/02/23	0	0.00	0.1	68.10	68.00	-0.1	5,431	0.00%
2022/02/22	0.1	67.64	0	0.00	67.60	0.1	5,424	0.00%
2022/02/18	0	0.00	1	68.00	67.60	-1	5,480	-0.02%
2022/02/16	0	0.00	0.1	68.40	68.40	-0.1	5,590	0.00%
2022/02/14	2	67.80	0	0.00	68.10	2	5,699	0.04%
2022/02/11	0.1	68.60	0	0.00	68.80	0.1	5,671	0.00%
2022/02/10	0	68.80	2	68.30	68.80	-2	5,741	-0.03%
2022/02/09	1.1	68.21	0	0.00	68.40	1.1	5,718	0.02%
2022/02/08	0.1	68.00	0	0.00	67.80	0.1	5,743	0.00%
2022/02/07	0.1	67.34	0	0.00	67.00	0.1	5,693	0.00%
2022/01/26	2	67.70	0	0.00	67.60	2	5,536	0.04%
2022/01/25	1.1	67.02	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	4	67.65	0	0.00	68.10	4	5,485	0.07%
2022/01/21	2.3	67.28	0	0.00	67.80	2.3	5,560	0.04%
2022/01/13	1	69.40	0	0.00	69.80	1	5,674	0.02%
2022/01/12	0.3	68.80	9	69.00	69.30	-8.7	5,694	-0.15%
2022/01/11	0.1	68.60	0	0.00	68.70	0.1	5,650	0.00%
2022/01/10	0.2	68.40	0	0.00	68.70	0.2	5,641	0.00%
2022/01/07	0.1	68.00	0	0.00	68.00	0.1	5,689	0.00%
2022/01/06	0	0.00	2	68.30	68.40	-2	5,679	-0.04%
2022/01/03	0.1	68.60	0	0.00	68.40	0.1	5,749	0.00%
2021/12/30	2.1	68.71	0	0.00	68.60	2.1	5,812	0.04%
2021/12/27	0	68.50	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	9	68.32	1	68.50	68.50	8	6,049	0.13%
2021/12/23	0	0.00	0	68.10	68.30	0	6,128	0.00%
2021/12/21	1	67.90	0	0.00	67.90	1	6,249	0.02%
2021/12/17	0	0.00	2	68.60	67.90	-2	6,191	-0.03%
2021/12/14	0	0.00	1	68.30	68.80	-1	6,332	-0.02%
2021/12/10	0	68.90	0.1	68.80	68.90	-0.1	6,422	0.00%
2021/12/08	0.2	68.44	0	0.00	68.40	0.2	6,423	0.00%
2021/12/07	0	0.00	1	68.00	68.50	-1	6,410	-0.02%
2021/12/06	0	67.65	0	0.00	67.30	0	6,543	0.00%
2021/12/03	0.1	67.70	0	0.00	67.50	0.1	6,590	0.00%
2021/12/02	0	0.00	1	67.50	67.70	-1	6,589	-0.02%
2021/12/01	0.1	67.20	0	0.00	67.10	0.1	6,577	0.00%
2021/11/30	2.5	67.04	0	0.00	65.40	2.5	6,526	0.04%
2021/11/29	0.1	67.50	0	0.00	67.30	0.1	6,283	0.00%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/18	0	68.60	0	0.00	68.50	0	6,472	0.00%
2021/11/17	2.1	68.01	1	68.00	68.40	1.1	6,462	0.02%
2021/11/16	0	0.00	11	68.58	68.60	-11	6,434	-0.17%
2021/11/15	1	67.40	3	68.00	68.00	-2	6,471	-0.03%
2021/11/12	1	66.90	4	67.40	67.30	-3	6,413	-0.05%
2021/11/10	3	67.24	0	0.00	67.30	3	6,517	0.05%
2021/11/09	11	67.00	0	0.00	67.30	11	6,775	0.16%
2021/11/08	0.1	67.60	0	0.00	67.40	0.1	6,728	0.00%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/04	0.1	67.20	0	0.00	66.80	0.1	6,704	0.00%
2021/11/03	1	67.20	0	0.00	67.50	1	6,746	0.01%
2021/11/01	0.1	66.95	3	66.90	66.90	-2.9	6,740	-0.04%
2021/10/29	1	66.80	0	0.00	66.60	1	6,809	0.01%
2021/10/28	1.1	66.92	0	0.00	67.20	1.1	6,737	0.02%
2021/10/27	0	67.50	0	0.00	67.20	0	6,869	0.00%
2021/10/26	1.1	67.11	0	0.00	67.30	1.1	6,783	0.02%
2021/10/21	3.1	67.12	0	0.00	67.00	3.1	6,790	0.05%
2021/10/20	2.1	67.71	0	0.00	67.40	2.1	6,731	0.03%
2021/10/19	0.1	68.20	0	0.00	67.80	0.1	6,672	0.00%
2021/10/15	1	67.30	1	67.70	68.10	0	6,711	0.00%
2021/10/14	0	67.90	2	68.00	67.70	-2	6,653	-0.03%
2021/10/13	2	67.20	2	67.90	67.20	0	6,675	0.00%
2021/10/12	3	66.97	0	0.00	67.20	3	6,669	0.04%
2021/10/08	2	67.80	0	0.00	68.00	2	6,604	0.03%
2021/10/07	0	0.00	2	68.40	68.00	-2	6,620	-0.03%
2021/10/06	1	67.10	0	0.00	67.30	1	6,617	0.02%
2021/10/05	0.1	67.10	0	0.00	66.70	0.1	6,569	0.00%
2021/10/01	4.5	67.39	1	67.10	67.10	3.5	6,592	0.05%
2021/09/30	1	68.10	1	68.60	68.30	0	6,467	0.00%
2021/09/28	2	68.80	0	0.00	68.70	2	6,357	0.03%
2021/09/27	0	69.60	0	0.00	69.50	0	6,328	0.00%
2021/09/24	0.2	69.15	2	69.00	69.10	-1.8	6,295	-0.03%
2021/09/22	3	68.47	0	0.00	68.50	3	6,259	0.05%
2021/09/17	0.1	69.60	3	70.07	69.60	-2.9	6,118	-0.05%
2021/09/16	0.4	68.90	0	0.00	69.10	0.4	5,969	0.01%
2021/09/13	0.1	69.20	2	68.60	69.10	-1.9	5,822	-0.03%
2021/09/10	2	68.06	0	0.00	68.40	2	5,833	0.04%
2021/09/09	1.1	67.12	0	0.00	67.20	1.1	5,955	0.02%
2021/09/08	4	70.60	0	0.00	70.90	4	5,791	0.07%
2021/09/02	2	71.90	3	72.60	71.60	-1	5,683	-0.02%
2021/09/01	2	71.40	0	0.00	71.40	2	5,635	0.04%
2021/08/31	2	71.05	2	72.00	72.30	0	5,594	0.00%
2021/08/30	0	0.00	1.3	71.41	71.60	-1.3	5,508	-0.02%
2021/08/27	0.5	70.70	0	0.00	70.50	0.5	5,475	0.01%
2021/08/26	3	69.93	1	70.60	69.80	2	5,375	0.04%
2021/08/23	1	69.60	1	70.80	69.50	0	5,336	0.00%
2021/08/19	0.2	69.40	0	0.00	69.10	0.2	5,538	0.00%
2021/08/17	1.1	69.91	0	0.00	70.00	1.1	5,412	0.02%
2021/08/13	2.2	71.65	0	0.00	69.80	2.2	5,275	0.04%
2021/08/12	0.5	73.00	0	0.00	73.00	0.5	5,057	0.01%
2021/08/11	0	74.20	0	0.00	74.40	0	5,016	0.00%
2021/08/10	0	74.70	0.1	74.70	75.00	0	5,056	0.00%
2021/08/05	0	0.00	11	75.19	75.30	-11	5,483	-0.20%
2021/08/04	0	0.00	1	75.90	75.50	-1	5,708	-0.02%
2021/08/02	0	0.00	6	74.50	74.70	-6	5,658	-0.11%
2021/07/30	0	0.00	3	74.00	73.20	-3	5,527	-0.05%
2021/07/29	0	0.00	6	73.45	73.50	-6	5,585	-0.11%
2021/07/28	6	72.45	0	0.00	72.60	6	5,605	0.11%
2021/07/27	0	0.00	3	73.30	73.30	-3	5,713	-0.05%
2021/07/26	6.4	72.61	0	0.00	72.50	6.4	5,773	0.11%
2021/07/22	0	0.00	6	73.40	73.50	-6	5,980	-0.10%
2021/07/21	3	72.30	3	72.50	72.70	0	5,997	0.00%
2021/07/19	3.1	72.61	0	0.00	73.20	3.1	6,196	0.05%
2021/07/14	3	72.90	0	0.00	73.20	3	6,565	0.05%
2021/07/13	0.1	73.60	1	73.70	73.90	-0.9	6,631	-0.01%
2021/07/12	0	73.10	0	0.00	72.90	0	6,622	0.00%
2021/07/09	1	72.90	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0.1	73.80	0	0.00	74.10	0.1	6,617	0.00%
2021/07/06	0	0.00	1	74.00	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	1	73.50	73.90	-1	6,823	-0.01%
2021/07/02	1	72.50	0	0.00	73.40	1	6,825	0.01%
2021/06/24	0	73.20	0	0.00	73.40	0	7,376	0.00%
2021/06/21	0.1	72.50	0	0.00	72.60	0.1	7,693	0.00%
2021/06/17	0.1	73.20	0	0.00	73.20	0.1	7,526	0.00%
2021/06/15	0.1	73.60	0	0.00	73.60	0.1	7,846	0.00%
2021/06/10	0	73.30	0	0.00	73.10	0	7,950	0.00%
2021/06/04	1	73.20	1	73.80	73.60	0	8,194	0.00%
2021/06/02	0	74.00	2	74.15	74.50	-2	8,406	-0.02%
2021/05/26	0	72.80	0	0.00	72.80	0	8,680	0.00%
2021/05/24	9	73.57	10	73.40	73.60	-1	8,718	-0.01%
2021/05/21	0	74.70	2	75.00	75.00	-2	8,761	-0.02%
2021/05/20	0	74.30	1	74.40	74.50	-1	8,719	-0.01%
2021/05/17	3	74.10	3	74.13	72.60	0	8,957	0.00%
2021/05/14	1	73.80	3	74.10	74.20	-2	8,809	-0.02%
2021/05/13	10	73.75	1	73.80	72.70	9	8,802	0.10%
2021/05/12	3.1	74.16	3	72.30	72.60	0.1	8,677	0.00%
2021/05/11	12	74.58	2	75.00	74.70	10	8,607	0.12%
2021/05/10	0	75.00	0	0.00	75.20	0	8,721	0.00%
2021/05/03	0	0.00	1	75.50	74.50	-1	9,135	-0.01%
2021/04/29	0	0.00	2	76.05	75.10	-2	9,349	-0.02%
2021/04/28	0	0.00	4.9	75.32	75.80	-4.9	9,344	-0.05%
2021/04/26	0.1	75.10	0	0.00	75.50	0.1	9,615	0.00%
2021/04/22	0	75.50	12	75.72	76.00	-12	9,633	-0.12%
2021/04/21	0	74.70	0.1	74.70	74.70	-0.1	9,589	0.00%
2021/04/20	0	75.40	15	75.58	75.80	-15	9,632	-0.16%
2021/04/19	0	0.00	13.3	74.59	74.70	-13.3	9,548	-0.14%
2021/04/16	0	0.00	2	73.20	73.20	-2	9,565	-0.02%
2021/04/09	1	72.60	1	72.80	72.80	0	9,934	0.00%
2021/04/08	0	0.00	0.5	73.00	73.00	-0.5	9,926	-0.01%
2021/04/06	0.1	72.90	0	0.00	72.90	0.1	9,962	0.00%
2021/04/01	2	72.50	1	72.50	72.50	1	9,933	0.01%
2021/03/30	0	0.00	8	72.49	73.00	-8	9,750	-0.08%
2021/03/29	10	71.40	5	71.60	71.70	5	9,605	0.05%
2021/03/26	4.3	71.44	3	71.00	71.20	1.2	9,563	0.01%
2021/03/25	0.2	69.60	4	69.53	69.70	-3.8	9,432	-0.04%
2021/03/24	0	0.00	3	69.20	68.50	-3	9,498	-0.03%
2021/03/23	3	68.90	0	0.00	68.90	3	9,632	0.03%
2021/03/22	0	69.00	3	69.20	69.00	-3	9,765	-0.03%
2021/03/19	9.5	68.67	0	0.00	68.50	9.5	9,888	0.10%
2021/03/18	0	0.00	2	70.00	70.10	-2	9,676	-0.02%
2021/03/17	5	69.50	0	0.00	69.40	5	9,681	0.05%
2021/03/15	0	0.00	1.1	69.90	69.70	-1.1	9,652	-0.01%
2021/03/11	3	70.20	3	70.13	69.80	0	9,712	0.00%
2021/03/09	1	70.00	1.3	69.40	70.10	-0.3	9,700	0.00%
2021/03/08	0	0.00	6	68.93	68.80	-6	9,663	-0.06%
2021/03/05	2	67.80	7	68.67	68.40	-5	9,739	-0.05%
2021/03/04	10	68.18	2	68.80	68.50	8	10,094	0.08%
2021/03/03	3	68.10	5	68.98	69.10	-2	10,103	-0.02%
2021/03/02	3.1	68.17	0	0.00	68.00	3.1	10,028	0.03%
2021/02/26	3	68.10	0	0.00	67.20	3	9,946	0.03%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	0.2	69.10	0	0.00	69.10	0.2	9,663	0.00%
2021/02/23	0.1	69.00	1	69.10	69.00	-0.9	9,618	-0.01%
2021/02/22	0.1	68.67	11	68.79	68.50	-10.9	9,592	-0.11%
2021/02/19	0	0.00	1	68.60	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	1	68.60	68.70	-1	9,689	-0.01%
2021/02/17	0	0.00	1	68.70	68.80	-1	9,677	-0.01%
2021/02/05	1	68.50	1.3	68.50	68.70	-0.3	9,668	0.00%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/01	0.2	68.40	1	68.50	68.00	-0.8	9,911	-0.01%
2021/01/29	1	68.30	4	68.50	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	1	67.70	67.90	-1	9,527	-0.01%
2021/01/26	0	66.80	0	0.00	67.00	0	9,260	0.00%
2021/01/25	0.2	66.70	0	0.00	66.70	0.2	9,205	0.00%
2021/01/22	1	66.60	4	67.25	66.70	-3	9,262	-0.03%
2021/01/21	0.1	66.00	3	66.20	66.10	-2.9	9,059	-0.03%
2021/01/20	3	65.77	5	66.30	64.30	-2	9,015	-0.02%
2021/01/19	0	0.00	6	67.40	67.10	-6	8,802	-0.07%
2021/01/18	0	67.20	3	66.63	67.40	-3	8,739	-0.03%
2021/01/15	10	66.10	0	0.00	66.00	10	8,642	0.12%
2021/01/14	6	66.32	0	0.00	66.80	6	8,593	0.07%
2021/01/13	0.1	66.80	2.1	66.86	67.00	-2	8,465	-0.02%
2021/01/12	0	67.00	0	0.00	67.00	0	8,358	0.00%
2021/01/11	4.1	67.03	0.6	67.40	67.30	3.5	8,318	0.04%
2021/01/08	0	0.00	1	67.50	67.70	-1	8,270	-0.01%
2021/01/06	14	66.34	0	0.00	66.10	14	8,144	0.17%
2021/01/05	0.4	67.10	0	0.00	67.00	0.4	7,996	0.01%
2020/12/31	0.6	67.68	0	0.00	67.50	0.6	7,997	0.01%
2020/12/30	0	0.00	11	67.92	67.80	-11	8,079	-0.14%
2020/12/29	0	0.00	2	66.90	66.90	-2	8,043	-0.02%
2020/12/28	2	66.70	2.8	66.68	66.90	-0.7	8,122	-0.01%
2020/12/25	0	0.00	1	66.70	66.30	-1	8,198	-0.01%
2020/12/24	0.2	66.00	0	0.00	66.00	0.2	8,211	0.00%
2020/12/23	2	65.75	1	65.90	65.90	1	8,271	0.01%
2020/12/22	1	66.30	0	0.00	66.10	1	8,363	0.01%
2020/12/21	0.1	66.80	6	66.43	66.80	-5.9	8,541	-0.07%
2020/12/18	3	67.10	2	67.40	66.50	1	8,509	0.01%
2020/12/17	4	66.68	3	66.80	67.00	1	8,454	0.01%
2020/12/16	1	65.40	0	0.00	65.70	1	8,406	0.01%
2020/12/15	1	65.00	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1.1	65.02	0	0.00	65.00	1.1	8,596	0.01%
2020/12/11	0	65.40	0	0.00	65.10	0	8,557	0.00%
2020/12/10	2.1	65.60	1	65.60	65.50	1.1	8,523	0.01%
2020/12/08	3	65.50	0	0.00	65.40	3	8,504	0.04%
2020/12/07	7.3	65.29	0	0.00	65.60	7.3	8,467	0.09%
2020/12/03	7	65.83	2	65.90	65.70	5	8,493	0.06%
2020/12/02	6.3	65.65	0	0.00	65.30	6.3	8,483	0.07%
2020/12/01	1	65.40	0	0.00	66.10	1	8,681	0.01%
2020/11/30	1	65.50	0	0.00	65.00	1	8,899	0.01%
2020/11/27	7	66.41	0	0.00	66.30	7	8,648	0.08%
2020/11/26	2	66.95	0	0.00	67.00	2	8,681	0.02%
2020/11/25	2	67.00	0	0.00	67.00	2	8,828	0.02%
2020/11/24	0	67.70	0	0.00	67.60	0	8,856	0.00%
2020/11/23	0	68.50	2	68.50	68.50	-2	8,835	-0.02%
2020/11/20	4	68.10	0	0.00	68.10	4	8,860	0.05%
2020/11/18	0	68.00	0.1	68.40	68.30	-0.1	8,864	0.00%
2020/11/17	2	67.75	1	67.40	67.90	1	8,807	0.01%
2020/11/13	0.1	68.20	0	0.00	68.40	0.1	8,821	0.00%
2020/11/12	1	67.00	12	67.16	67.50	-11	8,679	-0.13%
2020/11/11	0	65.10	6	64.85	65.10	-6	8,388	-0.07%
2020/11/10	1.2	64.21	2	63.70	64.30	-0.8	8,345	-0.01%
2020/11/09	4	63.23	1	63.10	63.30	3	8,273	0.04%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/05	2.1	62.51	3	62.63	62.60	-0.9	8,382	-0.01%
2020/11/04	2	62.15	0	0.00	62.50	2	8,427	0.02%
2020/11/03	2	61.85	4	61.65	62.30	-2	8,500	-0.02%
2020/10/30	2	61.00	1	61.20	61.30	1	8,674	0.01%
2020/10/29	2	61.30	6	61.63	61.20	-4	8,607	-0.05%
2020/10/28	4.4	61.75	4	61.73	61.70	0.4	8,650	0.00%
2020/10/27	9	61.99	0	0.00	61.90	9	8,658	0.10%
2020/10/26	1	62.80	0	0.00	62.60	1	8,600	0.01%
2020/10/23	0	0.00	3	62.60	62.60	-3	8,677	-0.03%
2020/10/22	3	63.00	0	0.00	63.00	3	8,747	0.03%
2020/10/21	0	62.40	0	0.00	62.00	0	8,739	0.00%
2020/10/19	0	62.50	1	62.50	62.30	-1	8,888	-0.01%
2020/10/16	0	62.40	0	0.00	62.10	0	8,902	0.00%
2020/10/15	1.1	62.61	0	0.00	62.50	1.1	8,856	0.01%
2020/10/14	3	62.80	1.8	62.89	62.70	1.2	8,755	0.01%
2020/10/13	4.1	62.76	0	0.00	62.80	4.1	8,708	0.05%
2020/10/12	0.1	63.30	2	63.20	63.10	-1.9	8,710	-0.02%
2020/10/08	3	63.00	2	62.90	63.10	1	8,693	0.01%
2020/10/07	2	62.40	0	0.00	62.40	2	8,669	0.02%
2020/10/06	0	63.70	0	0.00	63.40	0	8,614	0.00%
2020/10/05	4.2	62.62	0	0.00	62.60	4.2	8,635	0.05%
2020/09/30	0	62.80	6	63.15	62.50	-6	8,625	-0.07%
2020/09/29	0	62.80	0	0.00	62.50	0	8,604	0.00%
2020/09/28	0.5	63.00	1	63.00	62.80	-0.5	8,738	-0.01%
2020/09/25	1	61.80	0	0.00	61.80	1	8,774	0.01%
2020/09/24	3	62.23	0	0.00	61.70	3	8,735	0.03%
2020/09/23	2	63.60	1	63.70	64.00	1	8,593	0.01%
2020/09/21	1	64.21	0	0.00	64.00	1	8,659	0.01%
2020/09/18	1	64.51	0	0.00	64.50	1	8,646	0.01%
2020/09/17	5.3	64.90	1	65.00	64.50	4.3	8,541	0.05%
2020/09/16	0	66.50	1	66.40	66.40	-1	8,373	-0.01%
2020/09/15	2.6	66.09	1	66.00	66.00	1.6	8,437	0.02%
2020/09/14	0.1	67.00	2	66.40	66.80	-1.9	8,646	-0.02%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/10	3.2	65.72	0	0.00	66.00	3.2	8,722	0.04%
2020/09/09	1	65.00	2	65.30	65.30	-1	8,841	-0.01%
2020/09/08	0	66.30	25	65.34	66.00	-25	8,912	-0.28%
2020/09/07	2	64.90	0	0.00	64.90	2	8,905	0.02%
2020/09/04	1.2	63.86	5	63.80	63.60	-3.8	8,897	-0.04%
2020/09/03	6	64.52	2	65.40	64.60	4	8,645	0.05%
2020/09/02	1	66.20	0	0.00	65.20	1	8,410	0.01%
2020/09/01	1	66.30	0	0.00	66.20	1	8,313	0.01%
2020/08/31	3	66.80	0	0.00	66.60	3	8,204	0.04%
2020/08/28	0.4	67.40	0	67.40	67.00	0.3	8,120	0.00%
2020/08/27	1	67.41	1	67.20	67.40	0	8,129	0.00%
2020/08/26	0	67.60	0	0.00	67.30	0	8,161	0.00%
2020/08/25	0.1	67.60	0	0.00	67.40	0.1	8,156	0.00%
2020/08/24	0	67.50	0	0.00	67.00	0	8,284	0.00%
2020/08/21	0	0.00	0.7	67.60	67.10	-0.7	8,330	-0.01%
2020/08/20	1	67.20	0	0.00	67.10	1	8,304	0.01%
2020/08/19	2	68.70	0	0.00	68.40	2	8,224	0.02%
2020/08/18	0	69.10	3	68.80	68.70	-3	8,176	-0.04%
2020/08/17	3.1	69.01	0	0.00	69.20	3.1	8,262	0.04%
2020/08/13	0.2	68.30	0	0.00	68.30	0.2	8,309	0.00%
2020/08/11	2	69.10	0	0.00	68.60	2	8,279	0.02%
2020/08/10	14.1	68.84	0	0.00	69.00	14.1	8,300	0.17%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/05	1	70.21	0	0.00	70.70	1	8,238	0.01%
2020/08/04	1	70.10	0	0.00	70.20	1	8,150	0.01%
2020/08/03	1	70.00	0	0.00	70.00	1	8,148	0.01%
2020/07/31	0.4	71.80	0	0.00	71.50	0.4	8,083	0.01%
2020/07/30	0	72.00	0	0.00	72.00	0	8,117	0.00%
2020/07/28	1	70.90	0	0.00	70.60	1	8,146	0.01%
2020/07/27	5	71.90	0	0.00	71.30	5	8,170	0.06%
2020/07/22	0	0.00	1	72.40	72.10	-1	8,244	-0.01%
2020/07/20	0.2	72.60	0	0.00	72.60	0.2	8,447	0.00%
2020/07/17	0	72.70	0	0.00	72.50	0	8,556	0.00%
2020/07/16	0	73.00	0	0.00	73.00	0	8,731	0.00%
2020/07/15	1.1	72.81	0	0.00	73.00	1.1	8,820	0.01%
2020/07/14	1	72.80	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0.1	73.50	0	0.00	73.60	0.1	8,942	0.00%
2020/07/10	1.1	73.67	1	73.60	73.60	0.1	9,032	0.00%
2020/07/06	1	73.50	2	73.55	73.80	-1	8,833	-0.01%
2020/07/03	1	72.80	0	0.00	73.20	1	8,856	0.01%
2020/07/02	0	72.40	0	0.00	72.40	0	8,947	0.00%
2020/07/01	5	71.40	0	0.00	71.20	5	9,089	0.06%
2020/06/30	6	71.60	0	0.00	71.30	6	9,120	0.07%
2020/06/29	0	0.00	2	71.50	71.80	-2	9,167	-0.02%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0.2	72.10	0	0.00	72.10	0.2	9,234	0.00%
2020/06/19	20	71.60	0	0.00	71.20	20	9,341	0.21%
2020/06/18	0	72.60	1	72.80	72.50	-1	9,259	-0.01%
2020/06/17	1	72.50	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	73.00	0	0.00	73.30	0	9,625	0.00%
2020/06/15	1.1	70.64	0	0.00	70.60	1.1	9,749	0.01%
2020/06/12	0.6	72.20	0	0.00	72.00	0.6	9,839	0.01%
2020/06/11	1	72.90	0	0.00	73.00	1	10,050	0.01%
2020/06/10	1.1	73.71	0	0.00	73.70	1.1	10,183	0.01%
2020/06/09	0.2	73.70	0	0.00	73.90	0.2	10,540	0.00%
2020/06/08	4	73.50	0	0.00	73.50	4	10,729	0.04%
2020/06/05	2	74.10	0	0.00	73.90	2	10,796	0.02%
2020/06/04	1	74.00	0	74.30	74.60	1	10,928	0.01%
2020/06/03	1	74.20	1	74.50	74.30	0	11,035	0.00%
2020/06/02	0	73.50	0	0.00	73.50	0	11,028	0.00%
2020/05/28	4	72.20	4	71.70	71.50	0	11,018	0.00%
2020/05/27	0	72.30	0	0.00	72.40	0	11,182	0.00%
2020/05/25	16	71.21	0	0.00	71.80	16	11,292	0.14%
2020/05/22	0	0.00	1	72.00	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	39	72.04	72.30	-39	11,274	-0.35%
2020/05/20	0	0.00	10	71.10	71.30	-10	11,200	-0.09%
2020/05/19	2	70.20	1	70.50	70.20	1	11,208	0.01%
2020/05/18	0	69.90	1	69.80	69.80	-1	11,149	-0.01%
2020/05/15	1	69.30	0	0.00	69.10	1	11,149	0.01%
2020/05/14	10	69.90	0	0.00	70.00	10	11,042	0.09%
2020/05/13	1.1	70.04	0	0.00	70.40	1.1	10,999	0.01%
2020/05/12	1	69.70	1	69.70	69.40	0	11,011	0.00%
2020/05/11	0.2	71.00	2	71.40	71.00	-1.8	10,965	-0.02%
2020/05/08	0	0.00	2	71.10	70.90	-2	10,991	-0.02%
2020/05/07	0	0.00	2	70.40	70.10	-2	10,980	-0.02%
2020/05/06	20	69.50	6	70.30	69.70	14	10,975	0.13%
2020/05/05	0	70.10	13	70.00	70.00	-13	10,893	-0.12%
2020/05/04	6	68.40	0	0.00	68.30	6	10,897	0.06%
2020/04/30	13	69.52	10	69.90	69.50	3	10,870	0.03%
2020/04/29	0	0.00	2	69.40	69.00	-2	10,833	-0.02%
2020/04/28	2	68.00	2	68.40	68.30	0	10,846	0.00%
2020/04/27	26	67.82	0	0.00	67.70	26	11,077	0.23%
2020/04/24	2.5	66.94	0	0.00	66.60	2.5	11,017	0.02%
2020/04/23	0	68.30	0	0.00	67.90	0	10,900	0.00%
2020/04/20	10	68.34	0	0.00	67.80	10	10,768	0.09%
2020/04/15	2	68.10	0	0.00	68.00	2	10,437	0.02%
2020/04/14	0	0.00	3	68.57	68.10	-3	10,296	-0.03%
2020/04/13	2	68.25	0	0.00	68.10	2	10,232	0.02%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	4	69.40	0	0.00	69.60	4	10,264	0.04%
2020/04/08	0	0.00	2	70.95	70.20	-2	10,237	-0.02%
2020/04/07	1	68.90	0	0.00	69.00	1	10,132	0.01%
2020/04/06	0	69.00	0	0.00	69.00	0	10,009	0.00%
2020/03/31	0	0.00	4.3	65.52	65.60	-4.3	9,659	-0.04%
2020/03/30	2	64.15	0	0.00	63.80	2	9,466	0.02%
2020/03/27	1	66.70	1	65.50	64.10	0	9,339	0.00%
2020/03/26	2	66.50	0	0.00	65.80	2	9,225	0.02%
2020/03/25	2	67.20	0	0.00	66.60	2	9,192	0.02%
2020/03/24	0	66.60	6	65.50	66.60	-6	9,131	-0.07%
2020/03/20	0	0.00	1.4	65.64	65.00	-1.4	9,022	-0.02%
2020/03/19	0	62.90	0	0.00	62.90	0	8,745	0.00%
2020/03/18	0.1	63.00	0	0.00	61.90	0.1	8,607	0.00%
2020/03/16	6	67.58	0	0.00	66.30	6	8,189	0.07%
2020/03/13	5.1	63.98	5	66.30	68.20	0.1	8,082	0.00%
2020/03/10	0.2	72.50	0	0.00	72.40	0.2	7,382	0.00%
2020/03/09	0	72.30	0	0.00	71.80	0	7,269	0.00%
2020/03/06	0	73.00	0	0.00	72.70	0	7,055	0.00%
2020/03/04	2	73.30	3	72.90	73.50	-1	7,001	-0.01%
2020/03/03	0	72.20	0	0.00	72.00	0	6,944	0.00%
2020/03/02	6.3	71.48	0	0.00	71.20	6.3	6,900	0.09%
2020/02/25	2	73.20	0	0.00	73.50	2	7,025	0.03%
2020/02/19	0	0.00	10	75.20	75.00	-10	7,160	-0.14%
2020/02/18	0	0.00	3	75.03	75.10	-3	7,213	-0.04%
2020/02/17	0.1	74.90	0	0.00	75.00	0.1	7,237	0.00%
2020/02/14	0	74.30	0	0.00	74.20	0	7,307	0.00%
2020/02/13	0.1	74.50	0	0.00	74.50	0.1	7,333	0.00%
2020/02/10	0.1	75.00	5	74.52	75.00	-4.9	7,457	-0.07%
2020/02/05	0.2	73.90	0	0.00	73.70	0.2	7,550	0.00%
2020/01/20	0	75.50	0	0.00	75.40	0	7,347	0.00%
2020/01/17	0.1	75.60	10	75.80	75.70	-9.9	7,375	-0.13%
2020/01/15	0.1	74.60	0	0.00	74.60	0.1	7,392	0.00%
2020/01/14	10	74.40	1	74.50	74.40	9	7,453	0.12%
2020/01/13	0	74.60	0	0.00	74.60	0	7,483	0.00%
2020/01/10	0.1	74.00	1	74.00	74.00	-0.9	7,867	-0.01%
2020/01/02	0	74.30	0	0.00	74.20	0	8,329	0.00%
2019/12/30	0	74.50	0	0.00	74.60	0	8,326	0.00%
2019/12/25	0	74.80	1	74.90	74.80	-1	8,715	-0.01%
2019/12/24	0	74.60	0	0.00	74.60	0	8,789	0.00%
2019/12/23	0.1	74.80	0	0.00	74.90	0.1	8,860	0.00%
2019/12/20	0	0.00	9	73.87	74.10	-9	8,863	-0.10%
2019/12/18	0.1	73.50	0	0.00	73.50	0.1	8,762	0.00%
2019/12/16	1	72.50	0	0.00	72.30	1	8,724	0.01%
2019/12/11	0.1	72.90	0	0.00	72.80	0.1	8,622	0.00%
2019/12/10	8	71.89	0	0.00	71.80	8	8,616	0.09%
2019/12/05	1	71.90	0	0.00	71.80	1	8,620	0.01%
2019/12/04	6	72.25	0	0.00	72.20	6	8,544	0.07%
2019/12/03	11	72.64	0	0.00	72.50	11	8,613	0.13%
2019/12/02	0.1	72.80	0	0.00	72.60	0.1	8,670	0.00%
2019/11/29	4	72.75	0	0.00	72.50	4	8,655	0.05%
2019/11/27	3	72.77	0	0.00	72.80	3	8,644	0.03%
2019/11/26	1	73.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0.1	74.00	0	0.00	74.00	0.1	8,255	0.00%
2019/11/22	1	73.00	0	0.00	73.40	1	8,343	0.01%
2019/11/19	0.1	74.00	1	73.90	74.00	-0.9	8,261	-0.01%
2019/11/18	0	73.90	0	0.00	73.90	0	8,262	0.00%
2019/11/08	1	73.60	0	0.00	73.00	1	8,244	0.01%
2019/11/07	1	74.30	0	0.00	74.40	1	8,159	0.01%
2019/11/05	0	0.00	0.6	76.00	76.00	-0.6	8,150	-0.01%
2019/11/04	0	76.10	11	76.21	76.40	-11	8,183	-0.13%
2019/10/29	0	75.60	0	0.00	75.80	0	8,253	0.00%
2019/10/28	0	75.00	0	0.00	75.20	0	8,192	0.00%
2019/10/24	0	74.30	0	0.00	74.20	0	8,193	0.00%
2019/10/23	0	73.30	0	0.00	72.80	0	8,271	0.00%
2019/10/21	0	0.00	2	73.40	73.60	-2	8,189	-0.02%
2019/10/18	1	71.76	0	0.00	73.00	1	8,094	0.01%
2019/10/17	0	0.00	0.5	72.50	72.30	-0.5	7,727	-0.01%
2019/10/15	0	0.00	0.1	72.70	72.40	-0.1	7,574	0.00%
2019/10/09	2	72.20	0	0.00	72.00	2	7,314	0.03%
2019/10/08	1	72.90	0	0.00	73.00	1	7,234	0.01%
2019/10/07	4	73.05	0	0.00	73.50	4	7,227	0.06%
2019/10/04	4.1	73.55	0	0.00	73.60	4.1	7,272	0.06%
2019/09/23	0.1	77.10	0	0.00	77.00	0.1	6,831	0.00%
2019/09/20	0.1	77.60	0	0.00	78.00	0.1	7,046	0.00%
2019/09/18	0	77.10	0	0.00	77.00	0	6,949	0.00%
2019/09/16	0.1	77.80	0	0.00	78.00	0.1	7,000	0.00%
2019/09/05	0	77.50	0	0.00	77.50	0	7,089	0.00%
2019/09/04	0.1	76.60	0	0.00	76.60	0.1	7,011	0.00%
2019/08/29	0	76.10	0	0.00	76.20	0	7,080	0.00%
2019/08/27	1	75.00	0	0.00	75.00	1	7,062	0.01%
2019/08/26	0	76.00	0	0.00	75.80	0	7,054	0.00%
2019/08/23	0.1	76.50	0	0.00	76.50	0.1	7,091	0.00%
2019/08/21	0	0.00	2	77.00	77.00	-2	7,213	-0.03%
2019/08/20	0	77.80	0.6	77.80	77.80	-0.5	7,230	-0.01%
2019/08/19	0.1	77.00	0	0.00	77.00	0.1	7,259	0.00%
2019/08/16	0.1	77.50	0	0.00	77.50	0.1	7,320	0.00%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/12	0	78.30	0	0.00	78.30	0	7,620	0.00%
2019/08/07	0.1	76.80	0	0.00	76.70	0.1	7,683	0.00%
2019/08/05	0	0.00	8	76.30	77.00	-8	7,792	-0.10%
2019/08/02	5	76.28	0	0.00	76.80	5	7,936	0.06%
2019/08/01	4	77.45	0	0.00	77.10	4	8,122	0.05%
2019/07/31	1	80.90	0	0.00	80.80	1	8,315	0.01%
2019/07/30	0	80.00	0	0.00	80.00	0	8,310	0.00%
2019/07/26	0.2	81.30	0	0.00	81.30	0.2	8,270	0.00%
2019/07/24	0	81.00	0	0.00	81.30	0	8,222	0.00%
2019/07/23	0	81.00	0	0.00	80.90	0	8,177	0.00%
2019/07/22	0	0.00	0.2	81.50	81.60	-0.2	8,142	0.00%
2019/07/18	0.1	81.30	0	0.00	81.20	0.1	8,245	0.00%
2019/07/17	0	81.90	0	0.00	82.20	0	8,276	0.00%
2019/07/15	0	82.20	0	0.00	82.40	0	8,197	0.00%
2019/07/10	0	82.00	0	0.00	82.00	0	8,533	0.00%
2019/07/08	1	81.20	1	81.80	81.80	0	8,485	0.00%
2019/07/04	0	81.20	0	0.00	81.50	0	8,635	0.00%
2019/07/03	0	81.20	0	0.00	81.60	0	8,679	0.00%
2019/07/01	0	81.50	0	0.00	81.50	0	8,809	0.00%
2019/06/24	0	81.80	0	0.00	82.20	0	8,759	0.00%
2019/06/19	0	0.00	5	81.10	81.20	-5	8,482	-0.06%
2019/06/18	0.1	80.30	0	0.00	80.40	0.1	8,388	0.00%
2019/06/17	0.1	79.90	0	0.00	79.90	0.1	8,359	0.00%
2019/06/14	0	80.60	0	0.00	80.60	0	8,309	0.00%
2019/06/13	0	0.00	2	81.00	81.80	-2	8,282	-0.02%
2019/06/10	0	81.50	0	0.00	82.00	0	8,400	0.00%
2019/06/05	0	0.00	0.2	81.10	81.50	-0.2	8,369	0.00%
2019/06/04	0	80.50	0	0.00	80.90	0	8,419	0.00%
2019/06/03	0	0.00	2	81.00	80.90	-2	8,416	-0.02%
2019/05/30	0	80.00	0	0.00	80.10	0	8,260	0.00%
2019/05/29	0	80.50	0	0.00	81.00	0	8,305	0.00%
2019/05/27	0	80.50	0	0.00	80.90	0	8,072	0.00%
2019/05/24	0	0.00	4	79.50	80.00	-4	8,036	-0.05%
2019/05/23	0	79.70	0	0.00	80.00	0	8,022	0.00%
2019/05/22	8	79.91	2	79.70	79.50	6	7,974	0.08%
2019/05/21	0	0.00	1	81.50	81.40	-1	7,969	-0.01%
2019/05/20	0.1	79.60	0	0.00	80.00	0.1	7,759	0.00%
2019/05/17	0.1	78.40	1	78.50	78.80	-1	7,623	-0.01%
2019/05/14	0	78.00	0	0.00	78.20	0	7,355	0.00%
2019/05/10	0	77.00	1	77.00	77.30	-1	7,304	-0.01%
2019/05/09	0	0.00	5	76.50	76.50	-5	7,209	-0.07%
2019/05/08	1	76.60	9	76.71	76.40	-8	6,998	-0.11%
2019/05/07	0	0.00	1	73.60	74.00	-1	6,674	-0.01%
2019/05/06	0	73.10	0	0.00	73.10	0	6,655	0.00%
2019/05/03	0	0.00	1	73.40	73.80	-1	6,670	-0.01%
2019/04/29	0	72.80	0	0.00	72.80	0	6,531	0.00%
2019/04/24	0	0.00	1	72.10	72.00	-1	6,597	-0.02%
2019/04/23	0.1	72.20	0	0.00	72.00	0.1	6,639	0.00%
2019/04/22	1	71.70	1	71.90	71.70	0	6,641	0.00%
2019/04/19	0.1	72.00	0	0.00	71.60	0.1	6,728	0.00%
2019/04/18	6	71.17	0	0.00	71.10	6	6,837	0.09%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/16	1	73.50	0	0.00	73.60	1	6,646	0.02%
2019/04/15	0	73.60	1	73.60	73.60	-0.9	6,720	-0.01%
2019/04/11	1	73.30	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0	73.50	1	73.50	73.50	-1	6,728	-0.02%
2019/04/08	0.1	74.10	0	0.00	74.10	0.1	6,719	0.00%
2019/04/01	0	0.00	0.5	74.60	75.00	-0.5	6,440	-0.01%
2019/03/29	0	74.50	0	0.00	74.80	0	6,332	0.00%
2019/03/27	0	74.70	0	0.00	74.70	0	6,217	0.00%
2019/03/25	0	74.20	0	0.00	74.20	0	6,353	0.00%
2019/03/22	0	73.80	0	0.00	73.90	0	6,373	0.00%
2019/03/19	2	73.35	0	0.00	73.50	2	6,575	0.03%
2019/03/18	0.2	73.60	0	0.00	73.60	0.2	6,670	0.00%
2019/03/11	0	72.50	0.3	72.50	72.50	-0.3	7,397	0.00%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/03/06	0	73.30	0	0.00	73.30	0	7,698	0.00%
2019/03/04	1	72.50	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	74.60	0	0.00	75.00	0	7,808	0.00%
2019/02/26	1	74.00	1	74.20	74.50	0	7,721	0.00%
2019/02/25	0	74.50	0	0.00	74.40	0	7,709	0.00%
2019/02/22	0	74.80	3	74.60	75.00	-3	7,695	-0.04%
2019/02/18	0.1	73.40	0	0.00	73.40	0.1	7,738	0.00%
2019/02/12	0	0.00	2	73.90	73.90	-2	8,061	-0.02%
2019/02/11	0	72.50	0	0.00	72.50	0	8,080	0.00%
2019/01/28	0.1	72.50	0	0.00	72.50	0.1	7,804	0.00%
2019/01/23	0	72.60	0	0.00	72.50	0	7,897	0.00%
2019/01/22	0	72.60	0	0.00	72.90	0	8,022	0.00%
2019/01/21	0	72.50	0	0.00	72.80	0	8,055	0.00%
2019/01/18	0	72.10	0	0.00	72.10	0	8,113	0.00%
2019/01/17	0.1	72.70	0	0.00	72.90	0.1	8,238	0.00%
2019/01/16	1	72.20	0	0.00	73.00	1	8,213	0.01%
2019/01/11	0	0.00	1	71.20	71.10	-1	8,558	-0.01%
2019/01/10	1	70.41	0	0.00	70.50	1	8,521	0.01%
2019/01/09	5	71.40	2	71.40	72.10	3	8,488	0.04%
2019/01/08	0	70.20	1	71.00	70.20	-1	8,453	-0.01%
2019/01/07	0.1	70.40	1	70.40	70.40	-0.9	8,506	-0.01%
2019/01/04	0	0.00	1	67.30	67.90	-1	8,526	-0.01%
2018/12/28	0	69.80	0	0.00	69.80	0	8,840	0.00%
2018/12/27	0	69.20	0	0.00	69.20	0	8,878	0.00%
2018/12/26	0.1	68.70	0	0.00	68.60	0.1	8,919	0.00%
2018/12/20	0	0.00	6	69.60	69.70	-6	9,066	-0.07%
2018/12/19	0	0.00	2	70.45	70.10	-2	9,109	-0.02%
2018/12/18	0	69.90	0	0.00	69.80	0	9,119	0.00%
2018/12/13	1	70.50	0	0.00	70.30	1	9,198	0.01%
2018/12/12	1	69.50	1	70.10	69.40	0	9,328	0.00%
2018/12/11	2	68.90	0	0.00	68.90	2	9,238	0.02%
2018/12/10	0	68.70	0	0.00	68.20	0	9,215	0.00%
2018/12/07	4	68.50	0	0.00	68.90	4	9,182	0.04%
2018/12/06	1	67.30	1	66.90	67.40	0	9,138	0.00%
2018/12/04	1	71.00	0	0.00	70.70	1	8,601	0.01%
2018/11/29	0	72.60	0	0.00	72.20	0	8,140	0.00%
2018/11/28	3	73.03	0	0.00	72.80	3	8,033	0.04%
2018/11/27	2	72.70	0	0.00	72.60	2	7,925	0.03%
2018/11/26	1	74.20	1	75.40	74.10	0	7,855	0.00%
2018/11/22	0	73.90	0	0.00	73.90	0	8,018	0.00%
2018/11/20	0	75.10	0	0.00	75.10	0	8,168	0.00%
2018/11/19	0	75.80	0	0.00	76.20	0	8,248	0.00%
2018/11/16	0	74.50	0	0.00	74.80	0	8,286	0.00%
2018/11/14	0	0.00	1	74.00	74.30	-1	8,292	-0.01%
2018/11/13	1.1	74.41	3	73.40	75.00	-1.9	8,383	-0.02%
2018/11/12	4	72.20	2	72.45	72.40	2	8,445	0.02%
2018/11/09	1	72.10	0	0.00	72.10	1	8,458	0.01%
2018/11/08	1	75.00	0	0.00	75.00	1	8,402	0.01%
2018/11/07	0	75.70	1	75.80	76.00	-1	8,567	-0.01%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	76.30	1	74.70	76.30	-1	8,747	-0.01%
2018/11/01	0.1	76.00	0	0.00	76.20	0.1	9,044	0.00%
2018/10/30	0	75.00	0	0.00	74.80	0	8,941	0.00%
2018/10/29	0.1	76.60	0	0.00	76.70	0.1	8,889	0.00%
2018/10/25	1	75.00	1	74.10	75.00	0	9,663	0.00%
2018/10/24	0	73.10	0	0.00	73.10	0	9,759	0.00%
2018/10/23	1	72.80	0	0.00	72.80	1	9,786	0.01%
2018/10/22	0	74.20	0	0.00	74.10	0	9,858	0.00%
2018/10/19	15	74.80	2	74.30	74.90	13	9,941	0.13%
2018/10/17	0	0.00	1	73.70	73.50	-1	9,791	-0.01%
2018/10/16	1	73.90	0	0.00	73.30	1	9,897	0.01%
2018/10/12	1.1	71.39	3	71.03	72.90	-1.9	10,143	-0.02%
2018/10/11	4	70.80	0	0.00	70.20	4	10,213	0.04%
2018/10/08	0	76.00	0	0.00	75.50	0	9,986	0.00%
2018/10/04	1	75.80	0	0.00	75.40	1	10,035	0.01%
2018/10/03	0.1	78.30	0.1	78.30	78.30	-0.1	9,971	0.00%
2018/09/28	0	79.50	0	0.00	79.70	0	10,191	0.00%
2018/09/27	0	79.30	0	0.00	79.30	0	10,190	0.00%
2018/09/25	0	78.90	0	0.00	79.10	0	10,151	0.00%
2018/09/21	0	78.00	2	78.80	78.10	-2	10,161	-0.02%
2018/09/20	1	77.80	0	0.00	77.70	1	10,224	0.01%
2018/09/18	3.1	76.80	2	78.20	78.40	1.1	10,325	0.01%
2018/09/14	0	75.60	0	0.00	75.40	0	10,237	0.00%
2018/09/12	0	0.00	3.1	75.71	76.40	-3.1	10,348	-0.03%
2018/09/11	3	76.80	0	0.00	76.80	3	10,489	0.03%
2018/09/10	0	76.20	2.1	75.53	75.70	-2.1	10,657	-0.02%
2018/09/06	1	75.40	2	76.00	75.50	-1	10,853	-0.01%
2018/08/31	0	77.30	0	0.00	77.60	0	11,058	0.00%
2018/08/30	1	77.20	0	0.00	77.20	1	11,104	0.01%
2018/08/29	0	77.60	0	0.00	77.50	0	11,127	0.00%
2018/08/28	2	78.01	6	78.00	78.80	-4	11,063	-0.04%
2018/08/27	0	77.80	2	78.00	77.90	-2	11,070	-0.02%
2018/08/23	1	77.50	1	77.60	78.00	0	11,455	0.00%
2018/08/22	0	76.30	0	0.00	76.30	0	11,471	0.00%
2018/08/21	0	76.20	0	0.00	76.20	0	11,432	0.00%
2018/08/17	0	0.00	1	76.60	77.00	-1	11,345	-0.01%
2018/08/15	0	0.00	3	75.47	74.80	-3	11,184	-0.03%
2018/08/14	0.1	75.00	2	74.75	75.00	-1.9	11,099	-0.02%
2018/08/13	0	0.00	1	71.60	72.20	-1	10,848	-0.01%
2018/08/10	1	72.90	0	0.00	72.70	1	10,821	0.01%
2018/08/09	3	71.93	0	0.00	71.00	3	10,823	0.03%
2018/08/08	2	72.85	1	73.10	72.20	1	10,669	0.01%
2018/08/07	1	73.90	0	0.00	73.40	1	10,574	0.01%
2018/08/06	0	0.00	1	74.80	74.20	-1	10,651	-0.01%
2018/08/02	1	73.60	0	0.00	73.90	1	10,622	0.01%
2018/08/01	2	78.80	1	78.50	78.80	1	10,327	0.01%
2018/07/31	2	80.40	0	0.00	80.80	2	9,869	0.02%
2018/07/30	0.1	80.70	0	0.00	80.70	0.1	9,626	0.00%
2018/07/27	0	80.70	0	0.00	80.70	0	9,671	0.00%
2018/07/26	5	80.52	0	0.00	80.70	5	9,687	0.05%
2018/07/24	0	80.60	0	0.00	80.60	0	9,599	0.00%
2018/07/23	3	80.04	3	80.20	80.10	0	9,604	0.00%
2018/07/20	1	81.30	53	82.00	80.80	-52	9,485	-0.55%
2018/07/19	4	82.15	1	82.40	82.10	3	9,348	0.03%
2018/07/18	56	81.47	2	81.65	82.40	54	9,169	0.59%
2018/07/17	0	79.40	0	0.00	79.40	0	9,023	0.00%
2018/07/13	0.1	79.30	0	0.00	79.30	0.1	9,008	0.00%
2018/07/09	0	78.50	0	0.00	78.80	0	8,941	0.00%
2018/07/06	0	0.00	3	77.73	78.00	-3	8,920	-0.03%
2018/07/05	0	0.00	1	76.90	77.00	-1	8,843	-0.01%
2018/07/04	0	0.00	1	77.30	77.10	-1	8,909	-0.01%
2018/07/02	0	76.90	0	0.00	76.90	0	9,038	0.00%
2018/06/29	2	76.00	2	76.00	77.40	0	8,951	0.00%
2018/06/28	1	75.77	0	0.00	75.00	1	8,740	0.01%
2018/06/27	0	77.10	1	76.80	77.50	-1	8,633	-0.01%
2018/06/25	1	77.00	0	0.00	76.70	1	8,757	0.01%
2018/06/22	0	76.60	0	0.00	76.70	0	8,737	0.00%
2018/06/21	1	76.60	1	76.70	77.00	0	8,671	0.00%
2018/06/20	0	75.50	0	0.00	75.90	0	8,608	0.00%
2018/06/19	0	74.20	0	0.00	74.30	0	8,494	0.00%
2018/06/12	0.1	74.10	0	0.00	74.50	0.1	8,297	0.00%
2018/06/08	1	74.90	0	0.00	75.00	1	8,118	0.01%
2018/06/07	0	75.30	0.3	75.30	75.50	-0.3	8,083	0.00%
2018/06/06	0	0.00	2	75.55	75.90	-2	8,015	-0.02%
2018/06/01	0	73.60	0	0.00	74.00	0	7,771	0.00%
2018/05/30	0	0.00	1	72.30	71.90	-1	7,255	-0.01%
2018/05/29	0	73.30	0	0.00	73.50	0	7,169	0.00%
2018/05/28	0	72.90	10	73.00	73.30	-10	7,275	-0.14%
2018/05/21	0	71.50	0	0.00	71.70	0	7,680	0.00%
2018/05/16	0	72.00	0	0.00	72.50	0	7,682	0.00%
2018/05/15	0	0.00	2	72.40	72.00	-2	7,739	-0.03%
2018/05/14	0.1	71.60	0	0.00	72.00	0.1	7,863	0.00%
2018/05/11	0	0.00	0.3	70.80	70.00	-0.3	7,781	0.00%
2018/05/08	1	69.70	0	0.00	69.80	1	7,891	0.01%
2018/05/07	1	70.20	0.1	70.20	70.20	1	7,915	0.01%
2018/05/04	0	70.00	0	0.00	70.00	0	7,973	0.00%
2018/05/03	2	69.50	0	0.00	68.80	2	7,870	0.03%
2018/05/02	0	70.70	0	0.00	70.50	0	7,820	0.00%
2018/04/30	0	71.40	0	0.00	71.60	0	7,809	0.00%
2018/04/24	0	0.00	1	70.30	70.30	-1	7,708	-0.01%
2018/04/20	0	0.00	1	72.30	71.40	-1	7,638	-0.01%
2018/04/19	0	0.00	2	73.20	73.40	-2	7,621	-0.03%
2018/04/17	0	70.50	0	0.00	70.50	0	7,504	0.00%
2018/04/16	0	71.30	1	71.20	71.60	-1	7,444	-0.01%
2018/04/13	1	70.80	2	70.90	70.70	-1	7,478	-0.01%
2018/04/12	0.1	70.40	0	0.00	70.80	0.1	7,451	0.00%
2018/04/10	0	0.00	2	70.30	70.60	-2	7,510	-0.03%
2018/04/09	0	70.00	3	69.73	70.20	-3	7,479	-0.04%
2018/04/02	0	69.40	0	0.00	69.40	0	7,306	0.00%
2018/03/30	1	68.50	5	69.20	68.50	-4	7,340	-0.05%
2018/03/29	7	68.80	0	0.00	68.30	7	7,251	0.10%
2018/03/28	0	67.90	0	0.00	68.00	0	6,986	0.00%
2018/03/16	0	69.70	0	0.00	70.10	0	7,162	0.00%
2018/03/12	0.1	69.20	0	0.00	69.60	0.1	7,219	0.00%
2018/03/08	0	68.50	0	0.00	68.50	0	7,431	0.00%
2018/03/07	0	0.00	25	68.48	69.00	-25	7,521	-0.33%
2018/03/01	0	69.10	1	69.50	69.30	-1	7,764	-0.01%
2018/02/26	6.2	68.44	0	0.00	68.40	6.2	7,534	0.08%
2018/02/22	3	66.40	0	0.00	66.80	3	7,451	0.04%
2018/02/21	0	68.80	3	68.20	69.20	-3	7,295	-0.04%
2018/02/12	0	65.50	0	0.00	65.50	0	7,187	0.00%
2018/02/09	1	66.00	0	0.00	66.00	1	7,220	0.01%
2018/02/08	0	66.60	0	0.00	66.60	0	7,185	0.00%
2018/02/06	0	0.00	10	66.00	65.70	-10	7,196	-0.14%
2018/02/01	0	69.90	0	0.00	70.30	0	7,054	0.00%
2018/01/23	0	0.00	0.7	68.70	69.10	-0.7	6,810	-0.01%
2018/01/16	0	68.00	0	0.00	68.30	0	6,673	0.00%
2018/01/15	0	68.20	0.4	68.20	68.70	-0.4	6,735	-0.01%
2018/01/12	0.1	67.70	0	0.00	68.10	0.1	6,741	0.00%
2018/01/05	0	66.90	0	0.00	67.30	0	6,869	0.00%