O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.75%
  • 成交量
    14,960
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18328.5000.0028.55315,0770.02%
2025/02/17229.3000.0029.30214,9910.01%
2025/02/141028.1000.0028.801014,8400.07%
2025/02/13627.76627.1728.35014,5610.00%
2025/02/122127.18227.0526.701914,2880.13%
2025/02/07126.3500.0026.10113,8200.01%
2025/02/05126.551126.4526.40-1013,660-0.07%
2025/02/04127.051126.7126.65-1013,562-0.07%
2025/01/22527.9000.0028.10513,1930.04%
2025/01/21427.95327.8527.80113,0960.01%
2025/01/201728.9900.0028.301712,9540.13%
2025/01/171228.671329.0829.00-112,775-0.01%
2025/01/161228.552228.6328.20-1012,410-0.08%
2025/01/151228.121428.3928.15-211,968-0.02%
2025/01/141726.971226.2627.25511,5190.04%
2025/01/131024.85125.0525.55911,1490.08%
2025/01/10125.5000.0025.30110,9900.01%
2025/01/09125.45325.7025.35-210,956-0.02%
2025/01/082026.3300.0026.102010,8590.18%
2025/01/07126.8000.0026.80110,7550.01%
2025/01/06427.6800.0028.05410,5650.04%
2025/01/032127.1500.0026.802110,4080.20%
2025/01/021027.0500.0027.051010,3970.10%
2024/12/31227.3500.0027.30210,3170.02%
2024/12/26628.63128.5028.50510,1720.05%
2024/12/25228.8800.0028.80210,3350.02%
2024/12/20428.95129.3028.75310,1650.03%
2024/12/171129.8500.0029.55119,6280.11%
2024/12/1612.129.941230.1829.900.19,5110.00%
2024/12/13130.90130.6530.4509,5260.00%
2024/12/1218.131.98231.7031.2016.19,4880.17%
2024/12/116.132.6700.0032.356.19,3480.07%
2024/12/1000.00533.9533.15-59,324-0.05%
2024/12/0900.001133.1133.15-119,428-0.12%
2024/12/06133.5500.0033.3019,5100.01%
2024/12/05533.6500.0033.5059,4810.05%
2024/12/04134.2500.0034.1019,5900.01%
2024/12/0300.00534.7034.65-59,864-0.05%
2024/11/291634.02233.9533.85149,7920.14%
2024/11/281534.6000.0034.80159,7670.15%
2024/11/2500.001535.9836.20-159,556-0.16%
2024/11/2200.00535.8035.20-59,469-0.05%
2024/11/21635.0000.0035.2069,5680.06%
2024/11/20535.5500.0035.6559,5710.05%
2024/11/197035.9400.0036.45709,5840.73%
2024/11/1800.001036.1036.25-109,716-0.10%
2024/11/1500.001035.8335.40-109,514-0.11%
2024/11/141234.81134.8534.80119,4870.12%
2024/11/131035.5000.0035.55109,4130.11%
2024/11/121936.2700.0036.10199,3270.20%
2024/11/112137.5500.0037.15219,2950.23%
2024/11/081138.4000.0038.30119,1950.12%
2024/11/07139.051639.2639.35-159,184-0.16%
2024/11/06138.3000.0038.3519,1990.01%
2024/11/01538.3500.0038.4059,4070.05%
2024/10/291038.8000.0038.90109,4170.11%
2024/10/2800.001039.5539.65-109,376-0.11%
2024/10/2500.00539.0038.50-59,336-0.05%
2024/10/2400.00138.1538.55-19,408-0.01%
2024/10/23638.3700.0038.3069,4110.06%
2024/10/221238.8500.0038.65129,4240.13%
2024/10/211839.3600.0038.90189,5220.19%
2024/10/18140.150.440.1040.100.69,5430.01%
2024/10/1700.001140.2540.30-119,830-0.11%
2024/10/161239.2100.0039.00129,9190.12%
2024/10/143139.9100.0039.95319,8970.31%
2024/10/09141.0000.0041.25110,1180.01%
2024/10/08242.60142.3542.10110,2190.01%
2024/10/07143.6000.0043.30110,2630.01%
2024/10/04143.70244.3343.35-110,248-0.01%
2024/09/30343.9500.0043.45310,2840.03%
2024/09/271043.993.543.9544.306.510,2440.06%
2024/09/2600.00141.9041.85-110,116-0.01%
2024/09/2500.00341.6841.95-310,149-0.03%
2024/09/23340.9200.0040.80310,1090.03%
2024/09/18440.90141.0540.65310,0850.03%
2024/09/16340.72140.7040.65210,0410.02%
2024/09/13138.251239.4439.40-119,897-0.11%
2024/09/12237.8000.0037.9029,8510.02%
2024/09/11137.50137.7037.5009,8080.00%
2024/09/101136.8300.0036.75119,7110.11%
2024/09/09837.4300.0037.3589,4630.08%
2024/09/041439.6300.0039.40149,0160.16%
2024/09/03142.00342.0241.90-28,688-0.02%
2024/09/02142.8000.0042.6518,6290.01%
2024/08/30143.9000.0043.8018,5670.01%
2024/08/23243.451.343.2243.200.78,6070.01%
2024/08/201244.05144.2044.00118,3860.13%
2024/08/1600.00945.5245.05-98,210-0.11%
2024/08/1400.001245.7045.45-128,101-0.15%
2024/08/131345.3300.0045.05138,0530.16%
2024/08/12146.4000.0046.3018,0060.01%
2024/08/0900.00147.1546.70-18,017-0.01%
2024/08/08146.1000.0045.8517,9630.01%
2024/08/0600.00147.4047.40-17,843-0.01%
2024/08/05146.3000.0046.0017,7250.01%
2024/07/29149.8500.0049.9017,4890.01%
2024/07/23250.3500.0050.5027,5050.03%
2024/07/2200.00449.9550.50-47,462-0.05%
2024/07/19650.4300.0050.5067,3680.08%
2024/07/181.349.9900.0051.201.37,2150.02%
2024/07/17149.8000.0049.7516,9190.01%
2024/07/15148.1000.0048.3016,9120.01%
2024/07/12148.1500.0048.6516,8780.01%
2024/07/11347.05347.5547.7006,7130.00%
2024/07/09648.5700.0048.5066,4680.09%
2024/07/051048.9700.0049.20106,2950.16%
2024/07/04149.1000.0049.4016,2230.02%
2024/07/03848.23248.6348.5566,0700.10%
2024/07/02348.8800.0048.5535,9440.05%
2024/07/01349.7300.0049.7535,8110.05%
2024/06/28150.40150.4050.4005,7360.00%
2024/06/27149.5000.0049.6515,7370.02%
2024/06/262450.3200.0050.10245,6450.43%
2024/06/21152.4000.0052.4015,4180.02%
2024/06/20152.30252.3052.40-15,301-0.02%
2024/06/1700.00251.7051.60-25,151-0.04%
2024/06/12352.0300.0051.8035,1230.06%
2024/06/11252.4000.0052.1025,1390.04%
2024/06/06351.0000.0050.9035,0800.06%
2024/06/05751.461651.3151.20-95,037-0.18%
2024/06/04251.8000.0051.7025,0390.04%
2024/06/03252.800.152.7052.601.94,9570.04%
2024/05/31453.1500.0052.9044,9390.08%
2024/05/30153.4000.0053.3014,8260.02%
2024/05/28255.00054.9055.0024,7570.04%
2024/05/23155.3000.0054.8014,7660.02%
2024/05/22356.2000.0056.2034,7080.06%
2024/05/1600.00357.1357.00-34,574-0.07%
2024/05/14256.5000.0056.4024,5270.04%
2024/05/0800.00256.5056.40-24,498-0.04%
2024/05/07156.2000.0056.3014,4770.02%
2024/05/0300.00156.6056.10-14,479-0.02%
2024/04/26253.9000.0053.9024,3190.05%
2024/04/23554.9000.0054.9054,5020.11%
2024/04/19252.5000.0052.4024,6380.04%
2024/04/17353.5000.0053.6034,4300.07%
2024/04/11255.4000.0055.5024,2230.05%
2024/04/0200.00055.7055.9004,1570.00%
2024/04/01256.1000.0056.1024,1890.05%
2024/03/2900.00455.5055.20-44,160-0.10%
2024/03/28454.6000.0054.7044,1290.10%
2024/03/27055.4000.0055.1004,1930.00%
2024/03/2600.00155.5055.60-14,189-0.02%
2024/03/22354.3000.0054.6034,1700.07%
2024/03/2100.00154.7054.90-14,159-0.02%
2024/03/20353.63453.6053.70-14,202-0.02%
2024/03/18155.2000.0055.1014,1280.02%
2024/03/14155.5000.0055.9014,0910.02%
2024/03/08154.5000.0054.8014,0760.02%
2024/03/07254.5000.0055.0024,0480.05%
2024/03/0600.00255.1055.00-23,998-0.05%
2024/03/05255.2000.0055.0024,0580.05%
2024/03/04155.9000.0055.7014,0260.02%
2024/03/0100.00356.1056.10-34,065-0.07%
2024/02/29357.2000.0057.2034,0490.07%
2024/02/26156.2000.0056.4013,9470.03%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-3天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-5天前
台化 相關文章