建大 (2106)-元富-草屯券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▼0.50
漲幅
-1.45%
成交量
633張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	33.95	33.95	-1	1,096	-0.09%
2024/06/04	0	0.00	0	34.55	34.75	0	1,090	0.00%
2024/05/31	0	0.00	0.3	34.50	34.80	-0.3	1,071	-0.03%
2024/05/29	0	33.35	0	0.00	33.30	0	1,029	0.00%
2024/05/17	5	35.05	0	0.00	35.00	5	929	0.54%
2024/05/16	15	35.38	0.5	35.25	35.40	14.5	915	1.58%
2024/05/15	0	0.00	9	35.05	35.00	-9	883	-1.02%
2024/05/13	0	0.00	0.1	33.95	34.75	-0.1	840	-0.01%
2024/05/09	0	0.00	0	33.95	33.30	0	806	0.00%
2024/04/25	0.2	33.05	0	0.00	33.15	0.2	774	0.03%
2024/04/22	0	0.00	0.3	33.65	33.60	-0.3	793	-0.04%
2024/04/15	0.3	33.90	0	0.00	34.05	0.3	714	0.04%
2024/04/10	5	33.35	0	0.00	33.25	5	681	0.73%
2024/04/08	0	0.00	2	31.90	31.90	-2	631	-0.32%
2024/03/27	0	0.00	14	31.60	31.70	-14	589	-2.37%
2024/03/25	0	0.00	0.1	31.20	31.20	-0.1	571	-0.02%
2024/03/21	1	31.00	0	0.00	31.10	1	568	0.18%
2024/03/18	1	30.85	0	0.00	31.00	1	561	0.18%
2024/03/15	0	0.00	2.2	30.66	30.75	-2.2	548	-0.41%
2024/03/14	1	30.80	0	0.00	30.85	1	547	0.18%
2024/03/13	14	30.25	0	0.00	30.50	14	540	2.59%
2024/02/20	0	0.00	1	30.40	30.20	-1	669	-0.15%
2024/02/19	1	30.50	0	0.00	30.50	1	684	0.15%
2024/02/02	1	30.25	0	0.00	30.20	1	721	0.14%
2024/01/23	0	0.00	12	29.40	29.40	-12	699	-1.72%
2024/01/22	0	0.00	3	29.65	29.55	-3	689	-0.44%
2024/01/19	5.3	29.34	0	0.00	29.60	5.3	682	0.78%
2024/01/18	10	29.43	0	0.00	29.30	10	673	1.48%
2024/01/16	0.4	29.80	0	0.00	29.60	0.4	649	0.05%
2023/11/24	3	31.55	0	0.00	31.60	3	482	0.62%
2023/11/23	1	31.60	0	0.00	31.75	1	477	0.21%
2023/10/27	0	0.00	3	29.10	29.15	-3	408	-0.73%
2023/10/23	0	0.00	0.1	29.05	29.05	-0.1	420	-0.01%
2023/08/23	0	0.00	4	29.55	29.75	-4	604	-0.66%
2023/08/22	0	0.00	4	29.35	29.40	-4	612	-0.65%
2023/07/24	2	29.18	0	0.00	29.05	2	662	0.30%
2023/07/21	2	29.35	0	0.00	29.40	2	654	0.31%
2023/07/19	3	29.50	0	0.00	29.50	3	640	0.47%
2023/06/21	0	0.00	2	32.00	32.10	-2	673	-0.30%
2023/06/13	0.1	31.35	0	0.00	31.30	0.1	646	0.02%
2023/05/19	0	0.00	5	30.95	30.95	-5	650	-0.77%
2023/05/17	0	30.55	0	0.00	30.60	0	647	0.00%
2023/05/16	1	30.45	0	0.00	30.40	1	639	0.16%
2023/05/12	7	30.66	0	0.00	30.25	7	631	1.11%
2023/05/11	7	30.66	0	0.00	30.35	7	623	1.12%
2023/05/09	0	0.00	1	31.60	31.65	-1	596	-0.17%
2023/05/04	1	31.80	0	0.00	31.80	1	602	0.17%
2023/05/02	0	0.00	3	31.40	31.40	-3	598	-0.50%
2023/04/28	1	31.20	1	31.30	31.20	0	604	0.00%
2023/04/27	0	0.00	1	31.30	31.30	-1	603	-0.17%
2023/04/14	1	31.75	2	31.70	31.70	-1	562	-0.18%
2023/04/06	0	0.00	1	31.50	31.20	-1	525	-0.19%
2023/03/29	0	0.00	1	31.25	31.45	-1	511	-0.20%
2023/03/27	1	31.90	0	0.00	31.50	1	514	0.19%
2023/03/24	1	32.00	1	32.65	31.85	0	503	0.00%
2023/03/20	1	30.40	0	0.00	30.35	1	428	0.23%
2023/03/07	6	31.25	0	0.00	31.40	6	441	1.36%
2023/02/06	0	0.00	5	31.35	31.30	-5	450	-1.11%
2022/12/26	0	0.00	2.3	30.21	30.20	-2.3	542	-0.43%
2022/12/16	1	30.25	0	0.00	30.25	1	659	0.15%
2022/12/14	0	0.00	3	30.70	30.45	-3	736	-0.41%
2022/12/12	3	30.50	0	0.00	30.55	3	774	0.39%
2022/11/17	5	30.70	0	0.00	30.70	5	1,000	0.50%
2022/11/16	0	0.00	5	30.70	30.55	-5	1,011	-0.49%
2022/10/05	0	0.00	8	32.37	32.25	-8	2,002	-0.40%
2022/09/02	1	34.30	0	0.00	34.25	1	2,587	0.04%
2022/08/19	0	0.00	1	34.80	34.40	-1	2,468	-0.04%
2022/07/29	0	0.00	1	37.70	38.50	-1	2,114	-0.05%
2022/07/25	0	0.00	2	37.13	37.10	-2	1,999	-0.10%
2022/07/20	3	36.50	0	0.00	36.60	3	1,922	0.16%
2022/07/18	0	0.00	1	37.00	37.00	-1	1,838	-0.05%
2022/07/05	0	0.00	20	34.85	34.65	-20	1,439	-1.39%
2022/07/01	1	32.55	0	0.00	32.85	1	1,206	0.08%
2022/06/30	1	33.95	2	34.85	34.60	-1	1,082	-0.09%
2022/06/20	2	30.55	0	0.00	30.90	2	886	0.23%
2022/06/15	0	0.00	2	31.38	31.10	-2	1,048	-0.19%
2022/06/07	0	0.00	1	31.00	30.95	-1	1,095	-0.09%
2022/05/16	0	0.00	1	29.50	30.15	-1	1,149	-0.09%
2022/04/27	0	0.00	1	31.55	31.40	-1	1,126	-0.09%
2022/04/22	0	0.00	1	32.75	32.80	-1	1,115	-0.09%
2022/04/12	0	0.00	0.1	31.55	31.75	-0.1	1,023	-0.01%
2022/03/31	0	0.00	1	31.95	32.10	-1	1,032	-0.10%
2022/03/30	0.1	32.40	1	32.35	32.40	-0.9	1,021	-0.09%
2022/03/28	0	0.00	2	31.70	32.20	-2	989	-0.20%
2022/03/25	19	31.26	1	31.45	31.40	18	971	1.85%
2022/03/24	0	0.00	2	32.00	31.75	-2	952	-0.21%
2022/03/23	0	0.00	1	32.65	32.65	-1	900	-0.11%
2022/03/22	2	32.80	0	0.00	32.95	2	887	0.23%
2022/03/21	0	0.00	7	32.80	33.30	-7	861	-0.81%
2022/03/18	2	31.05	2	31.85	32.00	0	792	0.00%
2022/03/16	24	30.68	0	0.00	30.65	24	744	3.22%
2022/03/07	1	29.90	0	0.00	29.85	1	788	0.13%
2022/03/04	1	30.20	0	0.00	30.20	1	780	0.13%
2022/02/23	1	30.30	0	0.00	30.25	1	820	0.12%
2022/02/22	1	30.20	0	0.00	30.30	1	825	0.12%
2022/02/18	0	0.00	2	30.55	30.55	-2	850	-0.24%
2022/01/26	0	0.00	3	30.00	29.95	-3	887	-0.34%
2022/01/25	1	29.90	0	0.00	29.90	1	892	0.11%
2022/01/19	3	30.25	0	0.00	30.20	3	909	0.33%
2022/01/13	1	30.40	0	0.00	30.40	1	914	0.11%
2022/01/11	1	30.40	0	0.00	30.45	1	920	0.11%
2022/01/07	2	30.50	0	0.00	30.45	2	930	0.22%
2022/01/03	2	30.85	0	0.00	30.90	2	931	0.21%
2021/12/24	1	30.50	2	30.55	30.55	-1	959	-0.10%
2021/12/23	0	0.00	1	30.45	30.45	-1	962	-0.10%
2021/12/21	2	30.10	0	0.00	30.40	2	976	0.20%
2021/12/20	1	30.15	0	0.00	30.20	1	983	0.10%
2021/12/17	1	30.20	0	0.00	30.45	1	986	0.10%
2021/12/16	1	30.05	0	0.00	30.10	1	995	0.10%
2021/12/15	1	30.15	0	0.00	30.20	1	1,002	0.10%
2021/12/14	2	30.25	0	0.00	30.30	2	1,002	0.20%
2021/12/13	2	30.93	0	0.00	30.95	2	982	0.20%
2021/12/09	6	31.15	0	0.00	31.30	6	975	0.62%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/18	0	0.00	4	30.30	30.30	-4	1,072	-0.37%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/01	2	30.60	0	0.00	30.50	2	1,170	0.17%
2021/10/26	0	0.00	1	31.55	31.35	-1	1,150	-0.09%
2021/10/18	2	31.30	0	0.00	31.30	2	1,147	0.17%
2021/10/15	3	31.00	0	0.00	31.25	3	1,154	0.26%
2021/10/13	0	0.00	3	30.42	30.25	-3	1,172	-0.26%
2021/10/12	0	0.00	2	30.20	30.05	-2	1,170	-0.17%
2021/10/06	1	30.00	0	0.00	30.10	1	1,197	0.08%
2021/10/01	5	31.58	0	0.00	31.10	5	1,188	0.42%
2021/09/23	1	31.10	0	0.00	31.00	1	1,147	0.09%
2021/09/22	2	31.20	0	0.00	31.20	2	1,148	0.17%
2021/09/14	5	32.24	0	0.00	32.45	5	1,162	0.43%
2021/09/07	1	32.50	0	0.00	32.55	1	1,172	0.09%
2021/09/02	3	32.73	0	0.00	32.60	3	1,142	0.26%
2021/08/26	1	32.00	0	0.00	32.00	1	1,081	0.09%
2021/08/24	8.9	33.12	0	0.00	33.15	8.9	1,018	0.87%
2021/08/23	1	33.35	0	0.00	33.35	1	1,000	0.10%
2021/08/17	1	33.50	0	0.00	33.10	1	978	0.10%
2021/08/16	4	34.00	0	0.00	34.00	4	970	0.41%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/12	2	36.58	0	0.00	36.50	2	979	0.20%
2021/08/10	4	36.85	0	0.00	36.70	4	1,067	0.37%
2021/08/06	2	37.10	0	0.00	37.10	2	1,170	0.17%
2021/08/05	2	37.70	0	0.00	37.65	2	1,189	0.17%
2021/07/29	0	0.00	5.2	37.96	38.45	-5.2	1,408	-0.37%
2021/07/28	1	38.00	0	0.00	37.85	1	1,430	0.07%
2021/07/26	1	38.30	0	0.00	37.90	1	1,530	0.07%
2021/07/22	1	38.50	5	38.50	38.50	-4	1,582	-0.25%
2021/07/20	0.2	38.50	0	0.00	38.70	0.2	1,617	0.01%
2021/07/16	1	39.00	0	0.00	39.00	1	1,770	0.06%
2021/07/15	1	39.00	0	0.00	39.30	1	1,840	0.05%
2021/07/12	5.2	39.06	0	0.00	39.40	5.2	2,468	0.21%
2021/07/09	1	39.40	0	0.00	39.60	1	2,597	0.04%
2021/07/07	0	0.00	0.2	40.30	40.45	-0.2	2,645	-0.01%
2021/06/29	1	40.00	0	0.00	39.80	1	2,796	0.04%
2021/06/28	2	40.45	0	0.00	40.50	2	2,837	0.07%
2021/06/25	2	40.50	0	0.00	40.55	2	2,920	0.07%
2021/06/22	0.2	39.10	0	0.00	39.20	0.2	3,023	0.01%
2021/06/21	0.2	39.55	0	0.00	39.10	0.2	3,044	0.01%
2021/06/18	1	39.80	0	0.00	40.05	1	3,076	0.03%
2021/06/02	5	40.50	0	0.00	40.85	5	4,068	0.12%
2021/05/27	0	0.00	6	39.95	40.10	-6	4,186	-0.14%
2021/05/26	0	0.00	1	39.80	39.85	-1	4,195	-0.02%
2021/05/21	0.1	37.50	0	0.00	38.20	0.1	4,217	0.00%
2021/05/20	0	0.00	1	37.05	37.05	-1	4,228	-0.02%
2021/05/19	0	0.00	2	37.75	37.75	-2	4,215	-0.05%
2021/05/18	3	36.50	0	0.00	37.75	3	4,179	0.07%
2021/05/17	8	36.94	0	0.00	36.20	8	4,184	0.19%
2021/05/13	3	38.00	0	0.00	39.40	3	4,085	0.07%
2021/05/12	3	40.25	0	0.00	40.25	3	4,078	0.07%
2021/05/11	5	44.70	0	0.00	44.70	5	4,027	0.12%
2021/05/05	1	42.50	0	0.00	42.40	1	3,895	0.03%
2021/05/03	6	44.00	0	0.00	44.10	6	3,842	0.16%
2021/04/27	1	47.20	0	0.00	47.10	1	3,761	0.03%
2021/04/23	0	0.00	0.2	47.00	47.05	-0.2	3,758	0.00%
2021/04/20	0	0.00	1	47.45	47.50	-1	3,559	-0.03%
2021/04/19	0	0.00	3	49.07	48.35	-3	3,427	-0.09%
2021/04/16	4	47.56	6	49.00	46.60	-2	3,297	-0.06%
2021/04/15	0	0.00	5.3	45.26	46.00	-5.3	3,018	-0.18%
2021/04/12	0	0.00	0.4	42.35	42.55	-0.4	2,980	-0.01%
2021/04/07	0	0.00	0.6	42.30	42.55	-0.6	2,937	-0.02%
2021/03/30	0	0.00	2	43.00	43.40	-2	2,841	-0.07%
2021/03/25	0	0.00	0.1	39.35	39.60	-0.1	2,675	-0.01%
2021/03/22	5	38.92	0	0.00	38.90	5	2,621	0.19%
2021/03/18	0	0.00	0.2	40.50	40.80	-0.2	2,192	-0.01%
2021/03/12	0	0.00	2	37.05	37.45	-2	1,969	-0.10%
2021/03/08	0	0.00	3	37.05	36.55	-3	1,882	-0.16%
2021/02/03	0	0.00	1	33.40	33.30	-1	2,182	-0.05%
2021/02/01	0	0.00	1	32.35	32.70	-1	2,236	-0.04%
2021/01/22	1	32.00	1	32.10	31.95	0	2,555	0.00%
2021/01/21	1	31.75	2	32.15	31.65	-1	2,587	-0.04%
2021/01/20	1	31.25	0	0.00	31.10	1	2,601	0.04%
2021/01/13	2	33.03	0	0.00	32.95	2	2,657	0.08%
2020/12/22	1	35.30	0	0.00	34.50	1	2,309	0.04%
2020/12/21	0	0.00	20	35.15	35.30	-20	2,316	-0.86%
2020/12/18	2	35.10	40	35.28	35.35	-38	2,319	-1.64%
2020/12/16	1	36.00	0	0.00	36.30	1	2,298	0.04%
2020/12/11	1	36.00	0	0.00	36.15	1	2,265	0.04%
2020/12/08	1	36.00	0	0.00	35.85	1	2,203	0.05%
2020/12/07	1	36.00	0	0.00	35.50	1	2,188	0.05%
2020/12/04	0	0.00	2	36.20	36.15	-2	2,165	-0.09%
2020/11/26	0	0.00	1	36.00	36.90	-1	2,015	-0.05%
2020/11/17	60	34.03	0	0.00	34.10	60	1,906	3.15%
2020/11/05	0	0.00	3	34.50	33.80	-3	1,857	-0.16%
2020/10/29	0	0.00	12	31.57	31.70	-12	1,579	-0.76%
2020/10/26	1	31.00	0	0.00	31.10	1	1,490	0.07%
2020/10/14	0	0.00	0.4	30.40	30.40	-0.4	1,400	-0.03%
2020/10/13	0.1	30.25	0	0.00	30.45	0.1	1,392	0.01%
2020/09/24	4	28.80	0	0.00	28.60	4	1,419	0.28%
2020/09/22	1	29.60	0	0.00	29.50	1	1,386	0.07%
2020/09/21	0	0.00	1	30.00	29.90	-1	1,374	-0.07%
2020/09/16	1	29.55	0	0.00	29.65	1	1,375	0.07%
2020/08/31	0	0.00	0.1	32.10	32.00	-0.1	1,423	-0.01%
2020/08/27	0	0.00	3	31.80	31.75	-3	1,398	-0.21%
2020/08/25	3	32.60	2	32.25	32.15	1	1,374	0.07%
2020/08/21	2	30.95	0	0.00	32.20	2	1,304	0.15%
2020/08/20	0	0.00	1	30.50	30.50	-1	1,284	-0.08%
2020/08/19	0	0.00	1	31.80	31.95	-1	1,254	-0.08%
2020/08/18	1	31.45	0	0.00	31.65	1	1,217	0.08%
2020/08/05	0	0.00	2	28.40	28.55	-2	1,477	-0.14%
2020/07/14	0	0.00	1	29.05	28.95	-1	1,723	-0.06%
2020/07/13	1	29.05	0	0.00	29.20	1	1,729	0.06%
2020/06/29	0	0.00	2	29.40	29.40	-2	1,688	-0.12%
2020/06/23	1	30.00	0	0.00	29.90	1	1,688	0.06%
2020/06/22	2	30.00	0	0.00	30.05	2	1,685	0.12%
2020/06/16	0.5	28.85	0	0.00	29.05	0.5	1,687	0.03%
2020/06/12	5	28.75	0	0.00	28.70	5	1,717	0.29%
2020/06/11	5	29.55	0	0.00	29.05	5	1,729	0.29%
2020/06/08	1	29.70	0	0.00	29.70	1	1,725	0.06%
2020/06/04	0	0.00	0	29.65	29.70	0	1,732	0.00%
2020/05/27	1	30.10	0.1	29.75	29.80	0.9	1,651	0.05%
2020/05/22	0	0.00	4.3	30.44	30.30	-4.3	1,595	-0.27%
2020/05/19	0	0.00	4	30.34	30.30	-4	1,480	-0.27%
2020/05/18	2	30.80	1	31.10	31.00	1	1,434	0.07%
2020/05/15	1	28.70	0	0.00	28.90	1	1,236	0.08%
2020/05/08	0	0.00	5	26.50	26.40	-5	997	-0.50%
2020/05/07	0.9	26.45	1	26.50	26.40	-0.1	999	-0.01%
2020/05/04	1	26.00	4	26.34	26.45	-3	960	-0.31%
2020/04/28	2	25.50	0	0.00	25.40	2	863	0.23%
2020/04/23	2	24.25	0	0.00	24.40	2	802	0.25%
2020/04/22	2	24.70	0	0.00	24.60	2	734	0.27%
2020/04/20	0	0.00	6	26.05	25.70	-6	706	-0.85%
2020/04/10	0	0.00	6	26.00	26.60	-6	683	-0.88%
2020/04/09	6	26.00	0	0.00	26.00	6	682	0.88%
2020/03/19	0	0.00	3	26.35	26.50	-3	595	-0.50%
2020/03/17	0	0.00	6	27.00	27.25	-6	564	-1.06%
2020/02/27	0	0.00	3	28.15	28.15	-3	498	-0.60%
2020/02/04	0.4	28.80	0	0.00	28.50	0.4	660	0.05%
2020/02/03	0	0.00	2	28.00	28.40	-2	668	-0.30%
2020/01/09	3	29.85	0	0.00	29.90	3	921	0.33%
2020/01/07	3	30.00	0	0.00	30.00	3	958	0.31%
2019/12/23	0	0.00	1	30.85	30.80	-1	1,144	-0.09%
2019/12/05	2	30.60	0	0.00	30.50	2	1,420	0.14%
2019/11/20	3	30.50	0	0.00	30.90	3	1,528	0.20%
2019/11/12	6	31.50	0	0.00	30.95	6	1,505	0.40%
2019/10/31	6	32.50	0	0.00	32.45	6	1,402	0.43%
2019/10/28	0	0.00	1	32.95	32.90	-1	1,372	-0.07%
2019/10/21	1	32.50	0	0.00	32.90	1	1,255	0.08%
2019/10/09	2	30.60	0	0.00	30.80	2	1,017	0.20%
2019/09/16	0	0.00	1	31.55	31.65	-1	572	-0.17%
2019/09/06	1	31.20	0	0.00	31.50	1	457	0.22%
2019/08/27	0	0.00	0.1	29.35	29.50	-0.1	327	-0.02%
2019/08/12	0	0.00	0.5	28.45	28.60	-0.5	253	-0.22%
2019/08/05	0	0.00	0.1	28.65	28.40	-0.1	271	-0.04%
2019/07/16	0	0.00	2	29.65	29.55	-2	254	-0.79%
2019/07/04	2	29.85	0	0.00	29.80	2	276	0.72%
2019/06/13	0	0.00	2	28.95	28.95	-2	289	-0.69%
2019/05/24	0	0.00	1	29.45	28.95	-1	315	-0.32%
2019/05/15	1	28.85	0	0.00	28.75	1	287	0.35%
2019/04/11	0	0.00	2	30.35	30.05	-2	252	-0.79%
2019/04/09	1	29.70	1	29.95	30.00	0	242	0.00%
2019/04/03	0	0.00	1	29.60	29.60	-1	243	-0.41%
2019/04/02	1	29.40	0	0.00	29.30	1	242	0.41%
2019/04/01	0.2	29.50	0	0.00	29.50	0.2	241	0.06%
2019/03/18	0	0.00	1	30.00	30.05	-1	242	-0.41%
2019/03/12	1	30.35	0	0.00	30.25	1	236	0.42%
2019/02/26	0	0.00	1	30.00	30.25	-1	234	-0.43%
2019/02/21	0.1	29.65	0	0.00	29.75	0.1	228	0.04%
2019/02/20	0.1	29.90	0	0.00	29.90	0.1	227	0.04%
2019/02/18	0.1	29.55	0	0.00	29.55	0.1	229	0.04%
2019/02/15	0.1	29.60	0	0.00	29.55	0.1	227	0.04%
2019/01/25	0.1	29.75	0	0.00	29.80	0.1	221	0.05%
2019/01/23	0.1	29.60	0	0.00	29.70	0.1	224	0.04%
2019/01/18	0.1	29.35	0	0.00	29.40	0.1	224	0.04%
2019/01/08	0	0.00	1	29.35	29.25	-1	236	-0.42%
2019/01/07	1	29.05	0	0.00	29.30	1	242	0.41%
2018/12/04	0.1	30.55	2	30.45	30.35	-1.9	353	-0.55%
2018/12/03	1	30.55	0	0.00	30.55	1	356	0.28%
2018/11/28	0	0.00	1	29.85	30.05	-1	359	-0.28%
2018/11/08	2	29.50	0	0.00	29.60	2	415	0.48%
2018/10/15	0	0.00	0	29.05	29.05	0	446	0.00%
2018/10/11	0	0.00	1	29.20	29.35	-1	445	-0.22%
2018/10/09	0	0.00	1	30.30	30.40	-1	429	-0.23%
2018/08/30	2	30.90	0	0.00	31.00	2	482	0.41%
2018/08/28	10	31.15	0	0.00	31.35	10	474	2.11%
2018/08/22	1	32.20	0.4	32.10	32.10	0.6	470	0.13%
2018/08/20	2	32.00	0	0.00	32.15	2	466	0.43%
2018/07/31	0	0.00	0.3	32.35	32.35	-0.3	523	-0.06%
2018/07/27	0	0.00	4	32.40	32.70	-4	521	-0.77%
2018/07/18	0	0.00	2	32.50	32.60	-2	514	-0.39%
2018/07/13	2	31.75	0	0.00	31.70	2	504	0.40%
2018/06/13	2	35.80	4	35.60	35.30	-2	508	-0.39%
2018/06/06	0.4	33.50	0	0.00	33.60	0.4	452	0.09%
2018/05/31	0	0.00	3	32.95	33.70	-3	456	-0.66%
2018/05/17	1	33.80	0	0.00	33.80	1	479	0.21%
2018/05/16	0.4	33.60	0	0.00	33.80	0.4	481	0.08%
2018/05/15	2	34.00	0	0.00	33.80	2	487	0.41%
2018/04/26	0	0.00	0.2	34.00	33.95	-0.2	456	-0.05%
2018/04/17	2	34.90	0	0.00	34.90	2	483	0.41%
2018/04/11	2	35.28	2	35.45	35.25	0	504	0.00%
2018/03/27	2	36.95	0	0.00	37.15	2	517	0.39%
2018/03/26	0	0.00	2	36.80	36.80	-2	520	-0.38%
2018/03/21	0	0.00	1	37.20	37.00	-1	509	-0.20%
2018/03/15	0	0.00	5	37.15	37.35	-5	502	-1.00%
2018/03/12	6	35.97	0	0.00	36.85	6	491	1.22%
2018/03/09	1	35.45	0	0.00	35.65	1	488	0.20%
2018/02/12	0.5	35.15	0	0.00	35.10	0.5	531	0.09%
2018/01/24	0	0.00	1	37.35	37.40	-1	584	-0.17%
2018/01/17	3	37.65	0	0.00	38.00	3	612	0.49%
2018/01/16	0.1	37.30	0	0.00	37.40	0.1	612	0.02%
2018/01/12	1	37.00	1	36.95	37.20	0	643	0.00%
2018/01/11	1	37.10	0	0.00	37.20	1	644	0.16%
2018/01/02	0.8	38.00	0	0.00	37.95	0.8	669	0.12%