O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.43%
  • 成交量
    54,633
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.542.00341.9541.95-2.554,6160.00%
2025/02/176.242.06341.9542.003.255,3230.01%
2025/02/14241.102.141.4041.40-0.155,6560.00%
2025/02/131241.29554.540.7241.40-542.556,347-0.96% 大賣/鉅額交易
2025/02/1217.140.27840.2340.109.156,0560.02%
2025/02/11340.253.440.2540.40-0.456,6330.00%
2025/02/10139.96140.2040.20057,6810.00%
2025/02/07140.151740.2340.15-1658,473-0.03%
2025/02/068.139.9900.0040.108.159,4900.01%
2025/02/05740.25940.5140.10-259,9440.00%
2025/02/0419.140.19640.2540.1013.161,7290.02%
2025/02/031.140.0517.140.5540.50-1661,663-0.03%
2025/01/22586.340.111140.2840.20575.361,1510.94% 大買/鉅額交易
2025/01/21742.8924543.1542.95-23859,505-0.40% 大賣/鉅額交易
2025/01/20642.2222.242.2642.75-16.259,498-0.03%
2025/01/177.141.59241.2541.205.159,5380.01%
2025/01/16241.95441.8041.55-259,5480.00%
2025/01/1517.141.73242.3841.4515.159,7630.03%
2025/01/1400.009.141.4142.25-9.160,070-0.02%
2025/01/13041.0510040.9540.90-10060,760-0.16%
2025/01/102.141.17141.2541.301.160,4900.00%
2025/01/09268.242.32342.2041.60265.260,7820.44% 大買/鉅額交易
2025/01/081.142.60742.5542.70-5.960,425-0.01%
2025/01/0714.642.9200.0042.3514.660,2430.02%
2025/01/06143.45743.6043.40-659,797-0.01%
2025/01/031543.66843.8443.10759,9860.01%
2025/01/02843.297.143.6043.700.959,9410.00%
2024/12/3110.242.70142.3643.059.259,5730.02%
2024/12/30443.1010043.3543.10-9659,893-0.16%
2024/12/27043.90343.7043.60-359,8820.00%
2024/12/26243.677843.7443.70-7660,190-0.13%
2024/12/25244.13244.1544.05060,4090.00%
2024/12/24544.11313.244.5044.00-308.160,324-0.51% 大賣/鉅額交易
2024/12/23142.9014.143.1442.90-13.158,933-0.02%
2024/12/2014.242.37242.2542.3512.259,0080.02%
2024/12/1923.342.94402.143.3043.00-378.858,396-0.65% 大賣/鉅額交易
2024/12/181143.504.543.6243.706.558,4930.01%
2024/12/1769942.8122.443.0242.55676.657,7681.17% 大買/鉅額交易
2024/12/163.341.2217.141.0641.45-13.757,026-0.02%
2024/12/1321.341.0732241.2241.45-300.656,007-0.54% 大賣/鉅額交易
2024/12/12166.542.282542.4242.50141.554,5630.26% 大買/鉅額交易
2024/12/117.543.12043.3543.007.553,9620.01%
2024/12/10309.543.5100.0043.70309.553,6270.58% 大買/鉅額交易
2024/12/09243.5035.143.6144.05-33.153,649-0.06%
2024/12/0616.343.59143.6543.5015.353,8690.03%
2024/12/0541.543.691544.0143.6026.553,5440.05%
2024/12/045.544.09444.3044.451.553,2180.00%
2024/12/034745.0247.144.8144.80-0.153,7840.00%
2024/12/025.144.156.244.5044.60-1.153,4050.00%
2024/11/293.243.440.143.9043.553.153,3450.01%
2024/11/2828.743.38843.6043.9020.753,1970.04%
2024/11/27370.444.58244.4244.40368.452,1850.71% 大買/鉅額交易
2024/11/266.145.302.245.5045.403.951,2010.01%
2024/11/25845.2621.245.2644.90-13.151,148-0.03%
2024/11/222944.66444.8044.452550,3240.05%
2024/11/2115.344.50344.6044.4012.349,9970.02%
2024/11/2014.244.95445.1844.9010.249,3920.02%
2024/11/19945.621.245.6345.207.848,9510.02%
2024/11/18345.32145.8045.10248,7400.00%
2024/11/153.145.36145.1545.002.148,2970.00%
2024/11/1416.245.111745.2645.00-0.848,5490.00%
2024/11/1313.145.891046.2545.803.147,8450.01%
2024/11/1216.146.14346.8846.1013.148,5540.03%
2024/11/112.145.9200.0046.552.148,0560.00%
2024/11/0867.147.179446.8046.65-26.948,291-0.06%
2024/11/073546.4017.346.7547.1517.748,7770.04%
2024/11/0667.145.7817.546.0145.8549.747,9280.10%
2024/11/0526.545.360.345.3045.3526.247,7240.05%
2024/11/04846.1900.0046.00847,8340.02%
2024/11/0126.546.4000.0046.6026.548,7460.05%
2024/10/3032.648.14048.1548.1532.647,9260.07%
2024/10/2935.348.2600.0048.4035.349,9660.07%
2024/10/286.149.35149.4549.255.149,4150.01%
2024/10/252149.9200.0049.802149,5220.04%
2024/10/245.449.97249.9549.903.449,7090.01%
2024/10/2311.250.280.150.4050.2011.150,3670.02%
2024/10/223.350.5800.0050.703.350,5200.01%
2024/10/216.450.3900.0050.906.451,1300.01%
2024/10/185351.01350.8750.505051,0570.10%
2024/10/178.651.7500.0051.708.651,0880.02%
2024/10/167.151.7400.0051.707.151,7760.01%
2024/10/150.252.58152.6052.60-0.851,6850.00%
2024/10/14052.37952.2952.50-952,033-0.02%
2024/10/11352.0000.0051.80353,1930.01%
2024/10/0927.152.00151.9051.9026.153,6640.05%
2024/10/081352.1900.0052.601353,9090.02%
2024/10/074352.71453.2052.903954,6390.07%
2024/10/0412.352.6500.0052.6012.355,9240.02%
2024/10/0100.000.853.9053.70-0.855,7990.00%
2024/09/307.354.0200.0053.807.357,2210.01%
2024/09/271555.153.155.2655.0011.958,3930.02%
2024/09/260.855.003154.9654.90-30.261,680-0.05%
2024/09/25454.409.954.5654.50-5.963,312-0.01%
2024/09/23453.9000.0054.00464,3160.01%
2024/09/20953.42253.6553.80764,4810.01%
2024/09/19153.7000.0053.70164,4520.00%
2024/09/18753.63553.6053.80264,8410.00%
2024/09/160.154.4714.254.5354.50-14.165,186-0.02%
2024/09/13954.330.654.4054.608.465,7560.01%
2024/09/12054.882455.1855.20-2466,164-0.04%
2024/09/1100.004353.7754.00-4366,372-0.06%
2024/09/10753.29053.3053.30766,7690.01%
2024/09/092852.99353.6053.802567,0200.04%
2024/09/06653.604354.3354.50-3767,897-0.05%
2024/09/05453.90754.3853.90-368,2520.00%
2024/09/0415.153.001653.2053.30-0.968,7090.00%
2024/09/03555.161455.3555.10-968,165-0.01%
2024/09/029.355.017.155.0355.402.368,3950.00%
2024/08/3000.00755.2055.50-768,936-0.01%
2024/08/291054.48354.5054.60769,1390.01%
2024/08/28354.902054.8855.20-1769,961-0.02%
2024/08/272154.04254.2054.001972,2440.03%
2024/08/26255.15155.6055.10172,8340.00%
2024/08/237.154.93555.1655.602.173,6380.00%
2024/08/22455.702.156.0055.90274,4300.00%
2024/08/21955.602555.7856.00-1676,255-0.02%
2024/08/20955.986.556.1656.002.576,8910.00%
2024/08/19255.501855.7856.00-1678,333-0.02%
2024/08/16155.804055.8655.80-3980,170-0.05%
2024/08/1524.255.010.955.0054.7023.380,7360.03%
2024/08/14255.5049.755.5855.70-47.781,064-0.06%
2024/08/13454.48954.6854.80-580,493-0.01%
2024/08/12654.336354.5154.70-5780,521-0.07%
2024/08/098054.0562.253.9753.9017.880,2510.02%
2024/08/08951.966.152.6052.802.979,4590.00%
2024/08/071152.203352.4253.00-2279,367-0.03%
2024/08/061150.782450.8651.70-1379,133-0.02%
2024/08/0514.150.135.350.1249.958.978,1030.01%
2024/08/022452.194.152.5452.9019.976,8010.03%
2024/08/01553.7049.253.4953.90-44.275,939-0.06%
2024/07/311049.40150.1150.40973,7110.01%
2024/07/301949.5200.0050.001973,8800.03%
2024/07/291850.34050.3050.201873,9550.02%
2024/07/2623.549.67150.4050.7022.473,8980.03%
2024/07/231150.673150.9151.30-2073,106-0.03%
2024/07/225.450.100.550.0050.204.972,9470.01%
2024/07/199.151.982.351.9451.906.872,5940.01%
2024/07/18852.04052.8052.70872,5420.01%
2024/07/17552.82253.2053.00372,0160.00%
2024/07/1611.153.25053.0053.0011.172,1770.02%
2024/07/151.253.06153.4053.400.273,3830.00%
2024/07/1233.453.14353.0053.0030.473,2420.04%
2024/07/112654.56655.1754.702072,4680.03%
2024/07/101954.687.155.1154.701272,8880.02%
2024/07/0911.155.371255.1355.30-0.972,9000.00%
2024/07/0810.355.102754.6655.30-16.772,169-0.02%
2024/07/0522.153.661653.8553.506.171,0970.01%
2024/07/0410.153.924953.9754.00-3971,894-0.05%
2024/07/0322.252.7211.553.1452.7010.771,0670.02%
2024/07/02103.452.44352.2452.70100.469,7940.14% 大買/
2024/07/0143.256.4113.156.7356.9030.166,5310.05%
2024/06/2826.555.831655.8255.7010.564,9900.02%
2024/06/2712.155.651056.0056.40264,4220.00%
2024/06/268.356.6600.0056.608.365,6740.01%
2024/06/251256.031156.0556.40166,3340.00%
2024/06/2418.756.861056.8356.808.766,0300.01%
2024/06/212057.56357.5357.701766,2200.03%
2024/06/202057.301857.0557.50266,0360.00%
2024/06/192756.823956.8156.80-1266,578-0.02%
2024/06/182256.684156.7156.80-1966,849-0.03%
2024/06/175.155.593556.3156.70-29.968,203-0.04%
2024/06/1430.156.6314156.4556.30-11169,720-0.16% 大賣/鉅額交易
2024/06/13556.0466.156.3856.40-61.170,055-0.09%
2024/06/121854.42454.4854.901469,8280.02%
2024/06/116.155.07955.3455.10-2.970,3250.00%
2024/06/07154.602454.7955.10-2371,327-0.03%
2024/06/061553.971653.9654.20-171,8770.00%
2024/06/05131.153.3721.253.4153.50109.972,8550.15% 大買/鉅額交易
2024/06/043054.121754.2154.301376,4680.02%
2024/06/0324.154.87155.9055.0023.177,2180.03%
2024/05/31855.40255.7955.00676,8440.01%
2024/05/3016.355.163955.1355.80-22.774,797-0.03%
2024/05/292656.637.256.2355.9018.974,4390.03%
2024/05/2834.256.8120.156.8356.4014.173,9760.02%
2024/05/271956.3285.256.9456.60-66.273,775-0.09%
2024/05/2428.654.846.355.0154.6022.372,0650.03%
2024/05/2327.855.4479.955.6656.00-52.171,560-0.07%
2024/05/222354.87144.454.7155.00-121.470,227-0.17% 大賣/鉅額交易
2024/05/21153.30104.653.5553.90-103.668,422-0.15% 大賣/鉅額交易
2024/05/201252.9075.452.9253.10-63.467,793-0.09%
2024/05/17252.4046.852.5652.80-44.867,421-0.07%
2024/05/16252.1028.152.2452.10-26.166,864-0.04%
2024/05/151.652.081652.2851.80-14.466,792-0.02%
2024/05/148.552.061.652.2652.106.967,1280.01%
2024/05/137.351.851451.9152.40-6.767,375-0.01%
2024/05/101152.041151.7252.20067,8040.00%
2024/05/095.151.74051.6551.905.168,0050.01%
2024/05/082.351.713651.9051.90-33.768,434-0.05%
2024/05/070.251.601651.7351.60-15.868,473-0.02%
2024/05/06451.80851.8151.70-468,797-0.01%
2024/05/0300.007751.3851.40-7771,116-0.11%
2024/05/02250.0000.0050.30273,0430.00%
2024/04/30350.7732.350.9450.70-29.373,058-0.04%
2024/04/29150.202150.3550.40-2073,076-0.03%
2024/04/2612.249.8517.250.2349.80-573,602-0.01%
2024/04/251049.41349.5049.50774,0320.01%
2024/04/2430.449.2126.149.4250.204.474,4580.01%
2024/04/23649.01748.9948.70-176,0350.00%
2024/04/22112.848.4600.0048.90112.876,0480.15% 大買/鉅額交易
2024/04/1994.849.12249.2049.1092.875,1610.12%
2024/04/1817.550.14450.1350.2013.573,5770.02%
2024/04/172050.4000.0050.302073,3970.03%
2024/04/1678.450.371350.5850.1065.473,2380.09%
2024/04/1551.551.6510151.6051.60-49.572,653-0.07% 大賣/
2024/04/1210.152.68152.7052.709.172,7560.01%
2024/04/112252.336.152.6152.5015.973,3870.02%
2024/04/102353.2826552.9853.20-24273,396-0.33% 大賣/鉅額交易
2024/04/09652.201052.3952.40-472,946-0.01%
2024/04/081551.82251.7052.101373,0060.02%
2024/04/031351.63051.9151.601373,2390.02%
2024/04/029452.292852.3552.106675,1170.09%
2024/04/014152.18251.9551.703977,9030.05%
2024/03/2966.151.7081.152.3352.20-15.177,954-0.02%
2024/03/288.151.7318.151.9152.00-1076,207-0.01%
2024/03/274951.2900.0051.504975,4310.06%
2024/03/263451.247.551.4751.7026.575,5050.04%
2024/03/2524.151.751851.6251.806.175,0970.01%
2024/03/224252.491152.3152.403174,8790.04%
2024/03/216153.122353.3953.303874,2760.05%
2024/03/2026253.525053.8052.9021274,5200.28% 大買/鉅額交易
2024/03/197352.0288.452.6353.00-15.473,230-0.02%
2024/03/1843.151.33551.4451.8038.171,7140.05%
2024/03/1534.352.128.651.9651.9025.771,3690.04%
2024/03/141.252.7746.152.5252.60-44.970,423-0.06%
2024/03/131952.8020.152.7053.00-1.169,7290.00%
2024/03/121251.9754.752.0652.50-42.768,243-0.06%
2024/03/1171.151.3011.351.2051.6059.967,4270.09%
2024/03/084652.07165.152.0651.90-119.166,698-0.18% 大賣/鉅額交易
2024/03/072250.0264.349.9550.20-42.362,693-0.07%
2024/03/06248.701948.9249.20-1761,659-0.03%
2024/03/052648.72148.9048.752562,2780.04%
2024/03/04548.78148.8048.85462,5810.01%
2024/03/011348.571148.8548.30263,0490.00%
2024/02/29748.42648.7948.85163,4430.00%
2024/02/27748.38548.5048.15263,7730.00%
2024/02/262248.01148.0548.002164,1590.03%
2024/02/236.148.34148.6548.155.164,4910.01%
2024/02/221248.53148.5048.601164,6980.02%
2024/02/2136.148.67449.0548.5032.165,5350.05%
2024/02/20549.321349.3349.25-866,158-0.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-8天前
聯電 相關文章