O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    7,983
  • 產業
    上市 電子零組件類股
  • 2300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台達電 (2308)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.4394.0400.00391.008.46,9810.12%
2025/02/1700.000.2406.50406.00-0.26,7630.00%
2025/02/144.1400.753.1403.00401.0016,7910.01%
2025/02/122402.0000.00401.0026,9270.03%
2025/02/1000.000.1406.50404.50-0.16,9620.00%
2025/02/0700.000411.22415.0006,9950.00%
2025/02/0600.002415.25417.00-27,007-0.03%
2025/02/052.1407.9300.00405.502.17,0050.03%
2025/02/040.2402.000405.50397.000.27,1160.00%
2025/02/035.6401.810.1397.60399.005.57,1560.08%
2025/01/220.1432.354.5432.81437.50-4.56,958-0.06%
2025/01/210.1421.0000.00421.500.16,9440.00%
2025/01/173417.500.1416.50422.0036,9570.04%
2025/01/161.1409.653410.34418.50-1.96,907-0.03%
2025/01/152.1400.0200.00400.502.16,8550.03%
2025/01/140.1410.504409.25410.00-3.96,816-0.06%
2025/01/136.2404.8500.00400.006.26,8630.09%
2025/01/100418.730420.00420.0006,8300.00%
2025/01/092.1421.7400.00417.502.16,9220.03%
2025/01/0700.002.1433.14432.00-2.16,949-0.03%
2025/01/060417.000.1418.00418.50-0.16,9230.00%
2025/01/032.3412.6300.00414.002.36,9810.03%
2024/12/310429.0000.00430.5007,0660.00%
2024/12/3000.001.2434.65434.50-1.27,282-0.02%
2024/12/2700.002431.00431.50-27,298-0.03%
2024/12/251424.5000.00422.5017,4820.01%
2024/12/240.1424.0000.00425.500.17,5710.00%
2024/12/192.1414.5700.00416.502.17,5580.03%
2024/12/171419.503420.67419.50-27,610-0.03%
2024/12/161424.041427.50426.0007,5800.00%
2024/12/130.1426.002.3427.95423.00-2.27,495-0.03%
2024/12/1200.000.1419.40417.00-0.17,3360.00%
2024/12/1100.002.3413.73414.50-2.37,341-0.03%
2024/12/100401.0000.00403.0007,2720.00%
2024/12/0900.000.2404.14405.00-0.27,2720.00%
2024/12/0600.002.2399.37399.00-2.27,299-0.03%
2024/11/290382.0000.00381.0007,5990.00%
2024/11/280381.300.1385.00384.00-0.17,6490.00%
2024/11/2600.001391.49387.50-17,635-0.01%
2024/11/250398.502398.50393.50-27,628-0.03%
2024/11/2200.001389.00394.00-17,571-0.01%
2024/11/210.1378.5700.00381.000.17,5340.00%
2024/11/1900.000387.00388.0007,5350.00%
2024/11/181384.0000.00386.5017,5430.01%
2024/11/1510386.750.1392.50386.009.97,5820.13%
2024/11/141.1390.131387.00389.000.17,6410.00%
2024/11/131393.5000.00393.5017,6450.01%
2024/11/110399.0000.00401.0007,5860.00%
2024/11/071400.0000.00399.0017,8410.01%
2024/11/0600.001401.00403.00-17,971-0.01%
2024/11/0500.002.2397.44398.50-2.28,102-0.03%
2024/11/013.1391.2100.00390.503.18,6110.04%
2024/10/3000.000.2404.35404.00-0.28,7500.00%
2024/10/290.2399.500.6400.32406.00-0.48,9110.00%
2024/10/2800.000408.50405.0009,0720.00%
2024/10/2500.000399.50402.0009,0790.00%
2024/10/240.1395.910.1395.50393.5009,1790.00%
2024/10/220399.002.1400.77404.50-2.19,460-0.02%
2024/10/1800.003401.00402.00-39,715-0.03%
2024/10/171387.552391.72392.00-19,709-0.01%
2024/10/162388.500.1391.02389.001.99,7320.02%
2024/10/1500.002.1397.96398.50-2.19,728-0.02%
2024/10/141.1385.832385.00387.50-0.99,701-0.01%
2024/10/111.2382.310.1383.50380.001.29,7850.01%
2024/10/090.1381.001384.00381.50-0.99,933-0.01%
2024/10/0800.000.2373.50382.00-0.210,0610.00%
2024/10/070.2366.650.1373.00372.500.110,1980.00%
2024/10/044.7370.991.2376.00366.003.610,2620.03%
2024/10/011.5384.6800.00384.501.510,1680.01%
2024/09/301.1392.101384.00380.500.110,2100.00%
2024/09/2700.001401.48400.00-110,239-0.01%
2024/09/260.2396.5000.00396.000.210,2760.00%
2024/09/2500.000399.00398.00010,2900.00%
2024/09/2400.002393.50397.00-210,388-0.02%
2024/09/2300.001393.50390.50-110,459-0.01%
2024/09/201388.001396.01387.00010,6020.00%
2024/09/1900.001389.00391.50-110,772-0.01%
2024/09/161381.5100.00385.50111,2450.01%
2024/09/130.1383.5000.00385.000.111,4450.00%
2024/09/120387.501.1381.65389.00-1.111,822-0.01%
2024/09/100367.502370.25369.00-211,969-0.02%
2024/09/091.2363.0700.00362.501.212,0100.01%
2024/09/061374.022375.00375.50-112,102-0.01%
2024/09/051.1374.770377.00369.001.112,1540.01%
2024/09/044.8375.201373.50372.003.812,2100.03%
2024/09/023395.002394.50394.50112,2040.01%
2024/08/301403.000399.50399.50112,3140.01%
2024/08/291395.001.1398.45397.50-0.112,3480.00%
2024/08/2800.001399.00400.50-112,435-0.01%
2024/08/271396.000400.00400.00112,7250.01%
2024/08/262395.0100.00395.00212,8340.02%
2024/08/230402.0000.00402.00012,9050.00%
2024/08/2200.001403.00402.00-113,069-0.01%
2024/08/2100.001399.00400.00-113,296-0.01%
2024/08/201406.5000.00402.50113,2370.01%
2024/08/190405.505406.60404.50-513,330-0.04%
2024/08/160410.001415.93411.00-113,363-0.01%
2024/08/150408.5013410.96409.00-1313,279-0.10%
2024/08/141407.5025.3408.91409.00-24.313,290-0.18%
2024/08/121398.494400.64399.00-313,226-0.02%
2024/08/097388.361.2395.35387.505.913,1110.04%
2024/08/084378.881384.50377.00312,9300.02%
2024/08/076378.175382.11379.50112,8160.01%
2024/08/065368.409.1360.61373.00-4.112,676-0.03%
2024/08/052.3353.2011351.00351.00-8.712,374-0.07%
2024/08/024.3394.541405.00390.003.312,0950.03%
2024/08/011420.061.1425.34424.00-0.111,8440.00%
2024/07/3100.004.4410.29414.50-4.411,706-0.04%
2024/07/301392.0400.00400.00111,7680.01%
2024/07/296398.505397.60396.00111,8200.01%
2024/07/260.1378.950.1388.50388.00-0.111,7650.00%
2024/07/231388.0400.00389.50111,6930.01%
2024/07/221.2381.384382.50373.50-2.811,746-0.02%
2024/07/190.2397.060399.00399.000.211,6270.00%
2024/07/180.2401.597398.64401.50-6.811,573-0.06%
2024/07/171.6411.132408.00411.00-0.411,4910.00%
2024/07/160412.501414.50412.50-111,483-0.01%
2024/07/1536.8420.154.7414.58415.0032.111,5590.28%
2024/07/122.3424.701.5425.33422.000.811,6240.01%
2024/07/110428.000.6430.99434.00-0.611,595-0.01%
2024/07/100.1421.410.5419.99420.50-0.411,6190.00%
2024/07/092.6407.931399.53410.001.611,4930.01%
2024/07/080.5402.0038401.58402.00-37.511,323-0.33%
2024/07/051384.581390.00387.00011,2370.00%
2024/07/042.1382.900.3384.00382.001.811,1630.02%
2024/07/0326.1381.623383.00379.5023.111,1150.21%
2024/07/020.1386.0000.00383.000.111,1250.00%
2024/07/0100.001389.52390.50-111,049-0.01%
2024/06/282.1391.7010395.25387.50-7.911,059-0.07%
2024/06/275382.0000.00386.50511,0200.05%
2024/06/263.1387.561384.00385.002.111,0920.02%
2024/06/256.1386.679.2389.02387.00-3.111,016-0.03%
2024/06/242374.011376.00376.50110,9160.01%
2024/06/2122.1382.0359.3379.41383.00-37.211,037-0.34%
2024/06/202364.502.1367.50369.50-0.110,9270.00%
2024/06/195.3362.496.3362.97367.00-111,721-0.01%
2024/06/182.1349.520350.50348.002.111,8460.02%
2024/06/171356.491.1350.17352.00-0.111,8870.00%
2024/06/141351.5000.00353.50111,9720.01%
2024/06/1300.002.1350.99353.50-2.111,908-0.02%
2024/06/123345.674345.51344.00-111,875-0.01%
2024/06/074342.0000.00345.00411,8810.03%
2024/06/062.1348.310.5348.00345.001.611,9440.01%
2024/06/050345.003.1344.33346.00-311,985-0.03%
2024/06/044.5335.0600.00336.504.512,3430.04%
2024/06/030.3337.990.5337.31337.00-0.212,3150.00%
2024/05/3114.1333.3100.00325.0014.112,3020.11%
2024/05/304330.621.3332.73330.002.712,1230.02%
2024/05/2914342.321350.00341.501312,2150.11%
2024/05/2800.0015.5351.82346.50-15.512,124-0.13%
2024/05/271345.5018.4345.29346.00-17.412,030-0.15%
2024/05/2400.002330.00328.00-211,851-0.02%
2024/05/231.1329.131332.50329.500.111,7780.00%
2024/05/221.1327.552327.49327.50-0.911,744-0.01%
2024/05/210.1319.0000.00318.500.111,6770.00%
2024/05/172322.5045323.88322.50-4311,644-0.37%
2024/05/162.6320.8500.00320.002.611,6230.02%
2024/05/151321.981.5322.00319.00-0.511,6780.00%
2024/05/141316.5000.00316.00111,8580.01%
2024/05/132.4317.3200.00316.502.411,8910.02%
2024/05/100319.5000.00319.00011,8590.00%
2024/05/092323.501324.00323.00111,8540.01%
2024/05/084321.2600.00321.00411,9880.03%
2024/05/074323.240.2324.25326.003.912,0340.03%
2024/05/063323.660.1323.37322.00312,0020.02%
2024/05/034326.755328.20327.50-111,871-0.01%
2024/05/0213.2308.8600.00309.5013.211,6600.11%
2024/04/3000.001323.50320.50-111,552-0.01%
2024/04/2600.007316.14315.00-711,528-0.06%
2024/04/251306.002.3308.67306.00-1.311,440-0.01%
2024/04/234.1298.9900.00297.504.111,6300.03%
2024/04/2200.001.1299.10300.00-1.111,707-0.01%
2024/04/198298.822299.50298.50611,6550.05%
2024/04/182307.000.3305.00309.001.711,5030.01%
2024/04/170.8299.880.1297.50300.500.711,3820.01%
2024/04/1616.8299.605294.50293.0011.811,4280.10%
2024/04/155.3309.952308.50308.003.311,3640.03%
2024/04/1210.2317.5000.00317.0010.211,2500.09%
2024/04/1122.1318.284323.00319.5018.111,1770.16%
2024/04/107.3329.9600.00328.007.310,9830.07%
2024/04/091.4334.964.2331.17334.00-2.810,950-0.03%
2024/04/081.4336.5700.00334.001.410,9100.01%
2024/04/036.3332.2500.00332.006.310,7950.06%
2024/04/026.1337.273338.50338.003.110,7730.03%
2024/04/012.2341.599.4338.44334.50-7.310,704-0.07%
2024/03/294.1341.061.2341.64341.002.910,5820.03%
2024/03/288.4342.961345.00342.507.410,4050.07%
2024/03/272343.259.1350.48341.50-7.110,303-0.07%
2024/03/269.2345.782344.57343.507.110,1200.07%
2024/03/2523353.856356.25352.50179,8300.17%
2024/03/226.3356.6860352.36358.00-53.79,577-0.56%
2024/03/217329.3221.5333.44338.00-14.58,616-0.17%
2024/03/2030.2317.183318.33316.0027.28,2470.33%
2024/03/191304.509.1318.40320.00-8.18,104-0.10%
2024/03/182305.5000.00306.0027,8740.03%
2024/03/146310.171311.00310.5057,8010.06%
2024/03/131314.981.1315.00314.50-0.17,6980.00%
2024/03/127315.571.4311.93312.505.67,5400.07%
2024/03/111.9309.0600.00308.001.97,4170.03%
2024/03/082.1308.8124.6305.16312.00-22.57,338-0.31%
2024/03/071.1299.4513298.19297.00-11.96,824-0.17%
2024/03/062295.252295.75295.0006,7250.00%
2024/03/059.7290.9800.00290.509.76,7200.14%
2024/03/042.5295.3216296.19293.50-13.56,654-0.20%
2024/03/010293.5000.00293.5006,5040.00%
2024/02/290.5292.0000.00294.500.56,4880.01%
2024/02/273289.172291.00289.0016,4580.02%
2024/02/2600.005294.60295.00-56,412-0.08%
2024/02/231.1294.003294.00292.50-1.96,404-0.03%
2024/02/220.1292.902.4293.04293.50-2.36,351-0.04%
2024/02/212290.2500.00291.0026,3400.03%
2024/02/201292.0000.00292.5016,3200.02%
台達電 相關文章