O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    713
  • 漲跌
    ▼45
  • 漲幅
    -5.94%
  • 成交量
    13,682
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181746.000760.00758.0015,6560.02%
2025/02/178753.3812756.41758.00-45,689-0.07%
2025/02/1431734.8730725.00725.0015,7370.02%
2025/02/1317734.2317725.00725.0005,7190.00%
2025/02/123774.9900.00732.0035,6740.05%
2025/02/1120765.0020773.00773.0005,7150.00%
2025/02/1020766.0020755.00755.0005,7090.00%
2025/02/0720776.3020774.00774.0005,7270.00%
2025/02/0610758.0010759.00759.0005,7040.00%
2025/02/0541752.5641759.00759.0005,6750.00%
2025/02/0420728.0022733.68734.00-25,667-0.04%
2025/02/0321.1702.3619713.16714.002.15,6200.04%
2025/01/2229757.3131763.00763.00-25,530-0.04%
2025/01/2010736.0010736.00736.0005,5220.00%
2025/01/1721732.3821733.76734.0005,5200.00%
2025/01/1620739.0021731.52731.00-15,520-0.02%
2025/01/1517734.2417724.00724.0005,5100.00%
2025/01/1419698.3721736.05737.00-25,503-0.04%
2025/01/1332707.9130699.00699.0025,4830.04%
2025/01/1011735.6410.1728.99729.000.95,3900.02%
2025/01/0922770.0024743.63743.00-25,331-0.04%
2025/01/0818792.7816769.31768.0025,2980.04%
2025/01/070771.0000.00766.0005,0690.00%
2025/01/0600.000758.00774.0005,0410.00%
2025/01/038765.008766.00766.0005,0640.00%
2025/01/0218776.7218753.83754.0005,0880.00%
2024/12/313.1777.613772.67773.000.15,0680.00%
2024/12/2735776.4941776.78777.00-65,107-0.12%
2024/12/2620765.0020754.00754.0005,0900.00%
2024/12/2525763.1225760.80760.0005,1320.00%
2024/12/2431770.4530755.00755.0015,1980.02%
2024/12/2320761.9920763.00763.0005,2560.00%
2024/12/201769.103757.00757.00-25,232-0.04%
2024/12/191752.002742.00742.00-15,091-0.02%
2024/12/1800.000726.00735.0005,0290.00%
2024/12/1631756.2921735.95736.00104,9530.20%
2024/12/1320725.4421746.00746.00-14,890-0.02%
2024/12/1212741.5012712.00712.0004,7280.00%
2024/12/1111717.4812730.34730.00-14,677-0.02%
2024/12/1019715.6319706.00706.0004,5440.00%
2024/12/090728.0000.00720.0004,4540.00%
2024/12/0614716.1314705.00705.0004,3720.00%
2024/12/052714.500.1712.50709.001.94,3100.04%
2024/12/0420714.0020735.00735.0004,2050.00%
2024/12/0314710.5714708.00708.0004,1500.00%
2024/12/020.1695.001695.00704.00-14,069-0.02%
2024/11/284649.503650.00647.0013,9240.03%
2024/11/270.1654.601667.00658.00-13,870-0.02%
2024/11/221645.0000.00640.0013,6220.03%
2024/11/1800.001591.00592.00-13,437-0.03%
2024/11/151595.0000.00600.0013,3870.03%
2024/11/1300.001.3601.00608.00-1.33,333-0.04%
2024/11/111581.0000.00579.0013,2020.03%
2024/11/071576.001585.00588.0003,1030.00%
2024/11/0600.001579.00574.00-13,081-0.03%
2024/11/051553.0000.00551.0013,0780.03%
2024/10/2500.000.3592.58596.00-0.32,925-0.01%
2024/10/2400.000569.00570.0002,8830.00%
2024/10/230565.0000.00565.0002,9130.00%
2024/10/210.5577.0000.00578.000.52,9280.02%
2024/10/1800.002564.00569.00-22,929-0.07%
2024/10/161542.0000.00554.0012,9080.03%
2024/10/151555.001554.00558.0002,8930.00%
2024/10/1400.001549.00556.00-12,902-0.03%
2024/10/111536.000529.00537.0012,9090.03%
2024/10/090540.5000.00532.0002,9090.00%
2024/10/081508.001519.00520.0002,8380.00%
2024/10/0700.000512.00506.0002,7740.00%
2024/10/041514.9900.00492.0012,7540.04%
2024/10/010521.0000.00524.0002,7000.00%
2024/09/2700.002542.00542.00-22,693-0.07%
2024/09/263534.333548.67532.0002,6490.00%
2024/09/252547.500.2556.50550.001.82,5700.07%
2024/09/2400.000.3552.00566.00-0.32,497-0.01%
2024/09/230557.0000.00552.0002,4810.00%
2024/09/1900.000545.50547.0002,4630.00%
2024/09/180530.3300.00521.0002,4460.00%
2024/09/0600.000521.00520.0002,4840.00%
2024/09/050510.000.5517.00514.00-0.52,475-0.02%
2024/09/0400.000507.00502.0002,4980.00%
2024/09/030.5527.000526.00527.000.52,5320.02%
2024/09/0200.002528.00531.00-22,654-0.08%
2024/08/2900.001514.00514.00-12,648-0.04%
2024/08/282510.5000.00510.0022,6730.07%
2024/08/260517.000.5518.16519.00-0.52,806-0.02%
2024/08/2100.000.5529.00530.00-0.52,929-0.02%
2024/08/201534.000540.00533.0012,9660.03%
2024/08/190523.0000.00525.0002,9790.00%
2024/08/1300.001510.00502.00-13,074-0.03%
2024/08/0700.001468.00495.50-13,182-0.03%
2024/08/051456.0000.00446.5013,1850.03%
2024/08/021.5502.6200.00496.001.53,2050.05%
2024/07/2600.001514.00511.00-13,436-0.03%
2024/07/231506.0000.00512.0013,4970.03%
2024/07/1900.000520.00521.0003,4950.00%
2024/07/180503.0000.00503.0003,4990.00%
2024/07/170531.0000.00526.0003,5340.00%
2024/07/1600.000547.00544.0003,5540.00%
2024/07/150543.0000.00542.0003,5950.00%
2024/07/091562.0000.00567.0013,7070.03%
2024/07/0800.001562.00563.00-13,741-0.03%
2024/07/0300.001552.00543.00-13,749-0.03%
2024/06/2600.000.1535.00535.00-0.13,7710.00%
2024/06/2000.000549.00553.0003,8150.00%
2024/06/1900.001549.95552.00-13,898-0.03%
2024/06/181.1538.3400.00545.001.13,9870.03%
2024/06/170540.000.1543.57543.00-0.14,0860.00%
2024/06/141563.0000.00556.0014,1060.02%
2024/06/060549.392549.00544.00-24,211-0.05%
2024/06/030527.0000.00525.0004,2230.00%
2024/05/290521.0000.00527.0004,1440.00%
2024/05/2700.000515.00514.0004,1330.00%
2024/05/2300.001509.02510.00-14,241-0.02%
2024/05/2200.003508.00506.00-34,236-0.07%
2024/05/200500.0000.00504.0004,2700.00%
2024/05/160491.301.5493.33494.50-1.54,254-0.04%
2024/05/151470.000468.00469.5014,1640.02%
2024/05/1400.003466.83470.00-34,316-0.07%
2024/05/131454.0000.00454.0014,3080.02%
2024/05/101468.003.1460.16461.50-2.14,318-0.05%
2024/05/092449.0000.00444.0024,2570.05%
2024/05/081445.0000.00445.0014,2470.02%
2024/05/072449.756453.67446.00-44,223-0.09%
2024/05/063451.5000.00458.5034,1850.07%
2024/05/031440.500.1450.50442.5014,1400.02%
2024/05/023463.504469.00469.00-14,051-0.02%
2024/04/301.1461.8300.00461.501.13,9980.03%
2024/04/290.1447.502455.50447.50-23,941-0.05%
2024/04/2600.001415.00428.00-13,879-0.03%
2024/04/231405.0000.00405.0013,7850.03%
2024/04/221390.0000.00384.5013,7000.03%
2024/04/1900.001393.50401.00-13,676-0.03%
2024/04/181401.5100.00409.0013,6400.03%
2024/04/170.9410.0000.00408.000.93,6190.02%
2024/04/162.5419.001425.50416.501.53,5710.04%
2024/04/152438.2500.00431.0023,5690.06%
2024/04/1000.000480.50476.0003,4810.00%
2024/04/080471.0000.00466.0003,4960.00%
2024/03/2900.001464.00463.00-13,488-0.03%
2024/03/261470.0000.00465.5013,5200.03%
2024/03/2200.002.3474.09481.00-2.33,568-0.06%
2024/03/212458.5000.00459.0023,5140.06%
2024/03/180.3461.4800.00457.500.33,4480.01%
2024/03/151457.0000.00454.0013,4170.03%
2024/03/141464.001463.00465.5003,3700.00%
2024/03/130466.0000.00465.0003,3400.00%
2024/03/122470.501483.00475.5013,2680.03%
2024/03/080493.0000.00491.0003,1300.00%
2024/03/052518.0000.00514.0023,0520.07%
2024/03/011505.001511.00504.0003,0630.00%
2024/02/2300.001532.02532.00-12,864-0.04%
智邦 相關文章