O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.40
  • 漲幅
    -0.92%
  • 成交量
    7,062
  • 產業
    上市 電機機械類股
  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14142.7000.0043.30117,8610.01%
2025/02/13142.50142.7042.95017,8400.00%
2025/02/121141.76042.2041.901117,7240.06%
2025/02/1100.00642.5741.95-617,705-0.03%
2025/02/1000.00142.6042.45-117,581-0.01%
2025/02/06242.38542.2342.35-317,700-0.02%
2025/02/05141.45141.7041.35017,7460.00%
2025/02/04441.9000.0041.45417,6960.02%
2025/02/03542.8300.0042.80517,5250.03%
2025/01/22243.13643.3743.75-417,430-0.02%
2025/01/20342.28142.3042.25217,2130.01%
2025/01/171344.47444.1043.55916,8950.05%
2025/01/1600.00143.7043.65-116,399-0.01%
2025/01/15343.1200.0042.90316,3000.02%
2025/01/1400.00144.1544.10-116,154-0.01%
2025/01/13142.90143.2144.00015,8400.00%
2025/01/10343.98443.7643.85-115,415-0.01%
2025/01/091044.84345.2545.00715,1590.05%
2025/01/08245.60845.8045.80-614,531-0.04%
2025/01/072646.44247.0345.502414,0560.17%
2025/01/06447.20547.2247.05-113,090-0.01%
2025/01/0300.00646.5546.10-613,033-0.05%
2025/01/02746.87646.8046.70113,0450.01%
2024/12/30147.80348.5548.25-212,840-0.02%
2024/12/271246.681046.7346.90212,6000.02%
2024/12/26246.15146.3546.30112,5980.01%
2024/12/2500.00546.0746.05-512,884-0.04%
2024/12/2400.00345.5345.60-313,212-0.02%
2024/12/2300.00044.9544.75013,1460.00%
2024/12/201.744.2000.0044.251.713,1600.01%
2024/12/19244.4800.0044.50213,1210.02%
2024/12/1800.00046.0045.70013,1530.00%
2024/12/1700.00145.5045.30-113,034-0.01%
2024/12/16545.6500.0045.00513,0390.04%
2024/12/131145.9000.0045.101113,1040.08%
2024/12/12046.151446.5646.35-1413,245-0.11%
2024/12/11347.08047.4046.80313,5430.02%
2024/12/101147.712147.9647.10-1013,893-0.07%
2024/12/0900.00047.4547.05014,0620.00%
2024/12/06347.1000.0047.00314,2090.02%
2024/12/051647.78948.6647.30714,2330.05%
2024/12/041048.151047.6047.55014,1090.00%
2024/12/031247.72247.7047.851014,3320.07%
2024/12/02447.45347.7747.35114,4660.01%
2024/11/29547.23547.0347.35014,4930.00%
2024/11/28946.815.246.4546.503.814,4510.03%
2024/11/271748.052448.4448.35-714,113-0.05%
2024/11/262447.94548.5247.801913,6330.14%
2024/11/254050.711849.8649.402213,2490.17%
2024/11/2212.251.834151.9652.40-28.812,365-0.23%
2024/11/211848.54448.9048.401411,0860.13%
2024/11/1900.00247.8348.00-210,979-0.02%
2024/11/18147.0500.0046.95111,0100.01%
2024/11/15146.90547.2147.80-411,209-0.04%
2024/11/14244.88544.9045.00-311,010-0.03%
2024/11/1300.00345.0545.15-311,194-0.03%
2024/11/12445.0800.0045.00411,4750.03%
2024/11/11046.1500.0046.30011,6840.00%
2024/11/0600.00447.1446.70-412,122-0.03%
2024/11/0500.00346.9046.60-312,341-0.02%
2024/11/04345.85446.3146.85-112,748-0.01%
2024/11/0100.00144.1544.95-112,922-0.01%
2024/10/30344.53144.4044.25213,0900.02%
2024/10/29244.73144.5044.45113,2110.01%
2024/10/28144.65245.2045.25-113,238-0.01%
2024/10/25244.4000.0044.35213,3880.01%
2024/10/24244.2500.0044.15213,5920.01%
2024/10/23445.1000.0045.00413,6970.03%
2024/10/2200.00845.0045.00-813,974-0.06%
2024/10/2100.00145.5545.25-114,479-0.01%
2024/10/18245.4500.0045.40214,7770.01%
2024/10/1700.00245.8846.15-214,947-0.01%
2024/10/16345.05145.0045.00215,2770.01%
2024/10/15145.90245.9045.80-115,309-0.01%
2024/10/1400.00146.1046.10-115,399-0.01%
2024/10/11446.59546.6046.55-115,604-0.01%
2024/10/08647.18447.2147.25216,1050.01%
2024/10/07648.20648.4548.50016,2980.00%
2024/10/04447.29348.6547.40116,4480.01%
2024/10/01847.955.548.4048.102.516,5710.02%
2024/09/30849.25149.7049.15716,8100.04%
2024/09/271550.24350.3349.851216,8330.07%
2024/09/264.550.03450.3550.000.516,6710.00%
2024/09/2500.00148.3548.35-116,476-0.01%
2024/09/240.147.850.547.9048.35-0.416,5840.00%
2024/09/2300.000.448.1048.40-0.416,7600.00%
2024/09/19448.00548.1848.30-117,308-0.01%
2024/09/16248.302.148.3048.45-0.117,6840.00%
2024/09/137.148.123447.5347.60-2718,149-0.15%
2024/09/12346.82647.2446.50-318,840-0.02%
2024/09/111344.831145.4545.80219,7940.01%
2024/09/101.142.85142.7543.700.122,5000.00%
2024/09/09341.80143.4543.35224,8140.01%
2024/09/05143.0000.0042.10125,2440.00%
2024/09/04243.2800.0043.45225,5490.01%
2024/09/03146.1500.0045.80125,8360.00%
2024/09/02446.15145.4545.20325,7890.01%
2024/08/3000.00246.0045.80-225,845-0.01%
2024/08/29245.50545.1545.45-325,984-0.01%
2024/08/28445.50345.6245.90126,0160.00%
2024/08/21846.151046.3545.60-226,964-0.01%
2024/08/20346.15246.0045.85127,4470.00%
2024/08/19245.83346.1345.35-128,1280.00%
2024/08/1600.00145.4545.25-128,1310.00%
2024/08/15945.84145.9045.25828,3300.03%
2024/08/14245.901845.9446.35-1628,454-0.06%
2024/08/13945.87345.7346.30628,4320.02%
2024/08/12547.60247.7547.65328,6640.01%
2024/08/09147.35147.0546.80029,1190.00%
2024/08/08246.1200.0045.85229,8150.01%
2024/08/07846.59347.3047.30531,1180.02%
2024/08/06043.32143.4543.45-131,5920.00%
2024/08/051144.352644.0044.00-1532,385-0.05%
2024/08/02349.20150.1048.85233,7700.01%
2024/07/31150.3000.0050.00134,8920.00%
2024/07/30349.5300.0050.50336,2170.01%
2024/07/2300.00152.3952.40-139,2990.00%
2024/07/22852.5817.752.0450.40-9.741,384-0.02%
2024/07/19753.9010.253.6053.30-3.242,796-0.01%
2024/07/18654.4200.0055.10645,8110.01%
2024/07/17656.15556.6655.20148,7560.00%
2024/07/16356.13156.7055.80254,1560.00%
2024/07/121156.52556.7856.00666,7090.01%
2024/07/111056.78257.6556.50871,1280.01%
2024/07/10756.89656.8857.00173,1550.00%
2024/07/09656.402656.7656.90-2077,327-0.03%
2024/07/081756.26356.0355.801480,6940.02%
2024/07/05457.58257.2057.40281,8110.00%
2024/07/04557.241957.4557.50-1482,160-0.02%
2024/07/0300.00155.9055.90-182,9780.00%
2024/07/020.255.9600.0055.700.283,6450.00%
2024/07/016.156.5800.0056.406.183,8760.01%
2024/06/28057.2000.0057.00084,8120.00%
2024/06/2710.257.15558.1057.105.285,4380.01%
2024/06/268.457.82258.1557.706.486,2400.01%
2024/06/2512.258.562258.3758.90-9.988,025-0.01%
2024/06/24857.44157.7057.10789,8560.01%
2024/06/211958.19758.3057.901292,8720.01%
2024/06/20659.80759.1058.60-193,3010.00%
2024/06/1917.158.39858.4457.909.193,0200.01%
2024/06/182560.293760.2560.10-1292,347-0.01%
2024/06/1754.159.9358.160.4660.30-491,1430.00%
2024/06/146157.4749.157.5357.6011.988,3330.01%
2024/06/132055.161254.6355.70885,8840.01%
2024/06/12654.03354.7054.00385,7120.00%
2024/06/113454.924.255.4554.8029.885,6530.03%
2024/06/071555.2820.155.5256.00-5.185,656-0.01%
2024/06/06353.802.953.7353.600.185,6830.00%
2024/06/05354.0700.0054.10385,9970.00%
2024/06/04554.92454.9054.40186,4220.00%
2024/06/03155.10155.0054.90086,6170.00%
2024/05/31354.6300.0054.20387,2920.00%
2024/05/30154.21155.1054.30087,5890.00%
2024/05/29155.31255.4555.30-188,3520.00%
2024/05/28356.8300.0056.20389,3890.00%
2024/05/272456.782057.0056.80490,4390.00%
2024/05/242055.291055.0755.401090,5580.01%
2024/05/235956.08155.5055.405890,6510.06%
2024/05/22558.14159.1058.00490,5760.00%
2024/05/212059.00358.6358.901791,4750.02%
2024/05/2000.001060.7059.70-1091,288-0.01%
2024/05/17659.32159.6160.10591,2640.01%
2024/05/161360.15360.1359.301091,3310.01%
2024/05/15760.364.160.5559.802.991,2680.00%
2024/05/141260.513560.2860.00-2390,961-0.03%
2024/05/1320.161.651460.5561.706.190,2160.01%
2024/05/107.164.28264.6064.105.188,9190.01%
2024/05/0911.166.49366.9065.008.188,4040.01%
2024/05/082166.3025.466.7766.80-4.487,2330.00%
2024/05/071263.401063.7064.20285,6130.00%
2024/05/0639.163.411063.2162.7029.184,9070.03%
2024/05/0323.164.252265.4163.801.184,2860.00%
2024/05/023267.17966.6065.602382,9910.03%
2024/04/30765.5111.265.4765.40-4.281,769-0.01%
2024/04/2912.167.0015.166.8066.10-381,4290.00%
2024/04/2621.168.0663.967.4767.50-42.880,497-0.05%
2024/04/252768.5517.368.6869.009.878,2430.01%
2024/04/2454.267.528168.2868.40-26.876,509-0.04%
2024/04/237565.504964.8964.102673,6960.04%
2024/04/2260.170.108168.8165.40-20.970,731-0.03%
2024/04/1912867.5310267.5769.102665,2780.04% 大買/大賣/
2024/04/1868.165.686965.2064.40-0.957,9040.00%
2024/04/175763.192362.9364.303453,1060.06%
2024/04/163359.3724.159.1358.508.949,3110.02%
2024/04/158461.8667.162.7661.4016.947,5760.04%
2024/04/124858.72182.258.6960.50-134.243,297-0.31% 大賣/鉅額交易
2024/04/1156.256.673756.9356.1019.239,6680.05%
2024/04/101155.922455.7855.60-1338,329-0.03%
2024/04/092255.2512.356.0956.509.737,8280.03%
2024/04/083056.251455.7955.501636,6760.04%
2024/04/032255.99555.8055.801735,9570.05%
2024/04/027157.643457.0556.903735,6410.10%
2024/04/012056.281156.4856.30934,5830.03%
2024/03/293157.781157.2556.502033,8520.06%
2024/03/28128.358.6697.158.1057.7031.232,8600.09% 大買/
2024/03/27107.457.049755.3455.0010.430,8360.03% 大買/
2024/03/2660.255.0963.156.2457.30-2.928,680-0.01%
2024/03/251451.142052.0052.10-625,924-0.02%
2024/03/224149.391148.6349.103025,1680.12%
2024/03/21448.78449.0549.25024,8980.00%
2024/03/20247.90147.9547.15124,7710.00%
2024/03/19148.80148.2047.65024,6850.00%
2024/03/18147.60148.0548.20024,7290.00%
2024/03/15347.12147.1547.10224,8330.01%
2024/03/130.148.7000.0048.650.125,3740.00%
2024/03/121050.3300.0049.401025,4460.04%
2024/03/113.151.0200.0051.103.125,1290.01%
2024/03/08950.91350.7050.00625,0790.02%
2024/03/07153.40552.7052.50-424,578-0.02%
2024/03/04653.707.353.6953.00-1.323,361-0.01%
2024/03/01552.2612.352.5753.40-7.322,505-0.03%
2024/02/291351.5811.550.5351.901.521,4760.01%
2024/02/27348.224.447.9948.40-1.420,553-0.01%
2024/02/26547.42647.9048.15-120,0600.00%
2024/02/2300.00346.9346.75-319,334-0.02%
2024/02/22946.10747.0445.40218,6300.01%
2024/02/21144.45544.7244.40-417,449-0.02%
2024/02/20744.0600.0044.00717,4560.04%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-8天前
大同12月營收迎來電子出貨潮寫近半年新高 受基期高影響年減3成Anue鉅亨-2025/01/10
大同 相關文章