美律 (2439)-元富-草屯券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▲4.5
漲幅
+4.04%
成交量
1,241張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	118.00	0	0.00	117.50	0.1	2,123	0.00%
2024/04/11	0	0.00	2	125.00	124.50	-2	2,024	-0.10%
2024/04/10	0	0.00	8	127.94	128.00	-8	1,996	-0.40%
2024/04/09	0	0.00	1	122.50	122.00	-1	1,881	-0.05%
2024/04/03	0	0.00	0.1	123.50	123.00	-0.1	1,854	-0.01%
2024/04/01	0	0.00	2	124.00	124.00	-2	1,865	-0.11%
2024/03/21	1	120.00	0	0.00	120.00	1	1,806	0.06%
2024/03/19	0.1	119.00	2	118.25	119.00	-1.9	1,842	-0.10%
2024/03/18	0	0.00	1	116.00	116.50	-1	1,859	-0.05%
2024/03/11	1	113.50	2	113.00	113.00	-1	1,950	-0.05%
2024/03/07	0	0.00	4	113.00	112.00	-4	2,035	-0.20%
2024/03/05	1	113.00	0	0.00	114.50	1	2,174	0.05%
2024/02/29	3	116.00	4	117.75	118.00	-1	2,278	-0.04%
2024/02/19	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2024/02/16	0	0.00	0.2	107.00	106.50	-0.2	2,365	-0.01%
2024/01/30	0.1	102.00	0	102.50	101.00	0	2,907	0.00%
2024/01/25	0.1	103.50	0	0.00	103.00	0.1	3,127	0.00%
2024/01/19	0	0.00	1	102.00	101.50	-1	3,106	-0.03%
2024/01/12	1	105.00	0	0.00	104.00	1	3,044	0.03%
2024/01/05	2	108.00	0	0.00	108.50	2	3,042	0.07%
2023/12/27	4	116.25	4.2	116.98	117.50	-0.2	2,939	-0.01%
2023/12/22	0	0.00	1	114.50	114.00	-1	2,850	-0.04%
2023/12/20	4	115.00	2	115.00	113.50	2	2,816	0.07%
2023/12/15	2	119.25	2	116.50	115.50	0	2,698	0.00%
2023/12/13	0	116.50	0	0.00	116.50	0	2,582	0.00%
2023/12/12	0	116.00	0	0.00	118.50	0	2,514	0.00%
2023/12/11	0	114.00	0	0.00	116.00	0	2,423	0.00%
2023/12/06	0.2	115.50	0	0.00	114.50	0.2	2,346	0.01%
2023/12/05	0	0.00	0.8	116.50	117.00	-0.8	2,289	-0.04%
2023/12/01	3	116.33	2	117.00	117.50	1	2,158	0.05%
2023/11/30	0	0.00	20	110.55	114.00	-20	2,025	-0.99%
2023/11/29	0	0.00	2	113.50	113.00	-2	1,972	-0.10%
2023/11/28	0	0.00	0	110.00	110.50	0	1,874	0.00%
2023/11/24	0	106.50	0.5	105.50	106.50	-0.5	1,817	-0.03%
2023/11/23	22	109.59	2	110.00	107.50	20	1,799	1.11%
2023/11/22	0	0.00	6	106.25	107.50	-6	1,709	-0.35%
2023/11/17	0.8	107.00	0.5	107.00	107.00	0.3	1,606	0.02%
2023/11/16	5	107.50	0	0.00	107.50	5	1,574	0.32%
2023/11/15	3	105.83	32	106.78	105.50	-29	1,513	-1.92%
2023/11/14	1	104.50	2.1	105.27	106.00	-1.1	1,457	-0.07%
2023/11/13	2	107.00	2	108.23	106.00	0	1,407	0.00%
2023/11/10	10.5	102.00	0	0.00	103.00	10.5	1,235	0.85%
2023/11/09	0	100.00	0	0.00	101.50	0	1,174	0.00%
2023/11/08	0	0.00	4	101.00	101.00	-4	1,124	-0.36%
2023/11/07	20.5	101.74	18	100.50	100.00	2.5	1,059	0.23%
2023/11/06	1.1	98.16	2	98.40	98.70	-0.9	827	-0.11%
2023/11/03	1	92.40	2.1	92.84	92.10	-1.1	664	-0.17%
2023/11/02	2	90.35	4	90.88	91.80	-2	629	-0.32%
2023/10/18	0	0.00	10	90.60	90.60	-10	640	-1.56%
2023/10/13	5	91.90	0	0.00	90.90	5	624	0.80%
2023/10/11	0	0.00	1	88.00	90.70	-1	587	-0.17%
2023/09/28	1	84.30	0	0.00	84.30	1	589	0.17%
2023/08/30	0	0.00	1	90.00	90.10	-1	973	-0.10%
2023/08/24	10	91.00	0	0.00	90.70	10	994	1.01%
2023/07/28	1	91.70	0	0.00	91.90	1	934	0.11%
2023/07/04	0	0.00	1.2	95.41	98.00	-1.2	907	-0.13%
2023/06/16	1	94.60	0	0.00	94.20	1	867	0.12%
2023/06/15	0.2	95.00	0	0.00	94.90	0.2	853	0.02%
2023/06/12	1	97.80	0	0.00	98.40	1	721	0.14%
2023/06/07	0	0.00	12	92.30	92.70	-12	647	-1.85%
2023/06/06	12	91.45	0	0.00	91.80	12	652	1.84%
2023/06/02	2	90.70	0	0.00	90.50	2	666	0.30%
2023/04/14	2	91.00	0	0.00	91.00	2	690	0.29%
2023/04/12	0	0.00	1	90.80	91.00	-1	666	-0.15%
2023/03/28	0	0.00	2	87.95	87.40	-2	627	-0.32%
2023/03/27	1	89.20	1	89.00	89.20	0	625	0.00%
2023/03/24	0	0.00	1	88.30	88.80	-1	631	-0.16%
2023/03/21	1	87.10	0	0.00	86.90	1	622	0.16%
2023/03/13	1	85.10	0	0.00	86.40	1	738	0.14%
2023/03/10	0	0.00	2	86.85	86.40	-2	752	-0.27%
2023/03/09	1	88.60	1	89.10	88.40	0	749	0.00%
2023/03/03	0	0.00	5	86.60	86.00	-5	752	-0.66%
2023/02/17	0	0.00	1	84.00	84.00	-1	775	-0.13%
2023/02/13	0	0.00	1	83.60	83.50	-1	917	-0.11%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	2	83.80	84.00	-2	946	-0.21%
2023/01/12	1	80.60	0	0.00	79.70	1	1,070	0.09%
2023/01/03	0	0.00	1	80.20	80.70	-1	1,284	-0.08%
2022/12/20	1	80.00	0	0.00	79.50	1	1,486	0.07%
2022/12/14	3	80.90	0	0.00	81.00	3	1,575	0.19%
2022/12/06	2	84.05	2	81.70	81.40	0	1,799	0.00%
2022/11/30	0	89.00	0	0.00	88.00	0	1,895	0.00%
2022/11/29	2	88.90	0	0.00	88.90	2	1,877	0.11%
2022/11/28	1	85.70	0	0.00	85.70	1	1,851	0.05%
2022/11/25	16	87.05	0	0.00	85.10	16	1,866	0.86%
2022/11/23	0	0.00	4	86.80	86.30	-4	1,875	-0.21%
2022/11/16	1	86.10	0	0.00	85.50	1	1,896	0.05%
2022/11/14	0	0.00	1	85.50	86.10	-1	1,893	-0.05%
2022/11/11	1	84.60	0	0.00	84.70	1	1,883	0.05%
2022/11/09	4	85.60	0	0.00	84.90	4	1,867	0.21%
2022/11/07	1	81.30	0	0.00	81.00	1	1,826	0.05%
2022/11/01	1	80.20	0	0.00	80.20	1	1,872	0.05%
2022/10/27	0	0.00	6	82.80	82.80	-6	1,873	-0.32%
2022/10/18	0	0.00	1	90.10	89.50	-1	1,922	-0.05%
2022/10/14	0	0.00	10	89.83	90.00	-10	1,834	-0.55%
2022/10/13	1	84.50	0	0.00	83.40	1	1,788	0.06%
2022/10/03	0	0.00	1	84.00	82.60	-1	1,635	-0.06%
2022/09/30	0	0.00	1	84.50	85.20	-1	1,612	-0.06%
2022/09/28	0	0.00	1	86.50	84.80	-1	1,587	-0.06%
2022/09/27	1	88.00	0	0.00	88.20	1	1,583	0.06%
2022/09/26	1	85.70	0	0.00	85.00	1	1,566	0.06%
2022/09/23	6	91.03	0	0.00	89.50	6	1,542	0.39%
2022/09/21	1	90.20	0	0.00	89.40	1	1,505	0.07%
2022/09/20	1	92.00	0	0.00	91.80	1	1,457	0.07%
2022/09/15	1	91.60	13	91.00	91.50	-12	1,379	-0.87%
2022/09/14	2	91.50	0	0.00	90.80	2	1,283	0.16%
2022/09/07	1	87.00	1	88.00	88.40	0	1,104	0.00%
2022/09/06	0	0.00	1	88.20	87.60	-1	1,043	-0.10%
2022/08/26	1	81.40	0	0.00	81.10	1	906	0.11%
2022/08/24	5	83.50	0	0.00	83.40	5	875	0.57%
2022/08/19	1	86.10	1	86.00	85.90	0	813	0.00%
2022/08/17	3	85.77	0	0.00	85.20	3	795	0.38%
2022/08/16	0	0.00	1	84.50	86.40	-1	779	-0.13%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/08/12	1	85.10	0	0.00	84.60	1	735	0.14%
2022/08/03	1	80.80	5	81.00	80.50	-4	598	-0.67%
2022/08/02	2	80.10	0	0.00	80.20	2	572	0.35%
2022/08/01	4	81.15	0	0.00	83.20	4	535	0.75%
2022/07/08	1	71.30	0	0.00	71.40	1	407	0.25%
2022/07/05	1	69.60	0	0.00	69.00	1	391	0.26%
2022/07/01	0	0.00	4	72.70	72.10	-4	368	-1.09%
2022/06/28	0	0.00	1	80.20	79.70	-1	369	-0.27%
2022/06/21	1	79.10	0	0.00	80.00	1	361	0.28%
2022/06/13	0	0.00	1	81.30	81.00	-1	392	-0.26%
2022/05/31	2	82.00	0	0.00	82.20	2	416	0.48%
2022/05/12	0	0.00	1	79.30	79.00	-1	524	-0.19%
2022/05/10	1	80.10	0	0.00	80.50	1	551	0.18%
2022/03/31	0	0.00	5	85.20	85.50	-5	640	-0.78%
2022/03/30	0	0.00	3	83.80	84.10	-3	627	-0.48%
2022/03/08	1	80.00	0	0.00	80.40	1	1,069	0.09%
2022/03/02	0	0.00	1	82.10	83.10	-1	1,122	-0.09%
2022/02/25	1	81.60	0	0.00	81.60	1	1,138	0.09%
2022/02/24	2	82.65	0	0.00	82.90	2	1,135	0.18%
2022/02/23	1	85.00	0	0.00	85.00	1	1,133	0.09%
2022/02/11	2	88.40	0	0.00	88.60	2	1,171	0.17%
2022/02/09	1	91.70	0	0.00	91.80	1	1,190	0.08%
2022/02/08	0	0.00	1	92.30	92.40	-1	1,210	-0.08%
2022/01/26	0	0.00	4	88.70	88.80	-4	1,294	-0.31%
2022/01/13	0	0.00	9	91.00	91.20	-9	1,716	-0.52%
2022/01/07	0	0.00	2	91.90	91.90	-2	1,785	-0.11%
2021/12/22	0	0.00	2	94.00	94.20	-2	1,889	-0.11%
2021/12/17	0	0.00	3	92.50	93.20	-3	1,888	-0.16%
2021/12/16	2	93.60	8	93.80	93.60	-6	1,882	-0.32%
2021/12/15	3	94.20	0	0.00	93.90	3	1,882	0.16%
2021/12/14	5	94.72	5	95.12	93.80	0	1,888	0.00%
2021/12/13	3	96.63	1	96.00	95.70	2	1,867	0.11%
2021/12/10	0	0.00	0.1	98.80	98.70	-0.1	1,841	-0.01%
2021/12/09	10	100.50	3	99.20	99.30	7	1,810	0.39%
2021/12/08	1	98.00	1	96.10	100.50	0	1,687	0.00%
2021/12/02	0	0.00	1	95.50	96.00	-1	1,524	-0.07%
2021/11/26	0	0.00	1	94.50	92.30	-1	1,453	-0.07%
2021/11/25	0	0.00	1	94.30	94.90	-1	1,439	-0.07%
2021/11/05	1	95.40	0	0.00	95.40	1	1,383	0.07%
2021/11/04	3.1	95.52	2	95.00	95.40	1.1	1,376	0.08%
2021/11/02	2	93.60	1	94.60	95.70	1	1,299	0.08%
2021/11/01	0	0.00	3.2	89.44	90.40	-3.2	1,126	-0.28%
2021/10/28	4	83.33	1	83.80	83.10	3	1,069	0.28%
2021/10/27	1	81.20	1	81.60	81.60	0	1,051	0.00%
2021/10/20	0	0.00	2	81.70	80.50	-2	1,064	-0.19%
2021/10/19	4	80.25	4	80.73	81.00	0	1,053	0.00%
2021/10/14	0.1	79.60	0	0.00	79.20	0.1	1,040	0.01%
2021/10/13	0	0.00	0.2	83.30	82.00	-0.2	1,051	-0.02%
2021/10/07	1	83.50	0	0.00	85.10	1	1,189	0.08%
2021/10/01	0	0.00	3	85.90	84.70	-3	1,238	-0.24%
2021/09/29	3.1	89.44	0	0.00	89.00	3.1	1,212	0.26%
2021/09/17	0	0.00	4	95.80	95.00	-4	1,207	-0.33%
2021/09/16	1	96.00	0	0.00	95.80	1	1,206	0.08%
2021/09/02	0	0.00	1	99.50	99.00	-1	1,254	-0.08%
2021/08/31	2	96.90	0	0.00	96.30	2	1,254	0.16%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/24	1	104.50	1	104.00	103.50	0	1,237	0.00%
2021/08/11	1	108.50	0	0.00	109.00	1	1,235	0.08%
2021/08/09	2	110.50	0	0.00	109.00	2	1,280	0.16%
2021/08/06	1	111.50	0	0.00	111.00	1	1,285	0.08%
2021/08/04	0	0.00	1	112.50	112.50	-1	1,353	-0.07%
2021/08/03	0	0.00	1	113.00	113.50	-1	1,366	-0.07%
2021/07/30	0	0.00	3	111.33	111.00	-3	1,374	-0.22%
2021/07/29	1	113.00	3	112.50	112.50	-2	1,438	-0.14%
2021/07/27	6	112.00	0	0.00	112.50	6	1,535	0.39%
2021/07/26	3	107.67	0	0.00	108.00	3	1,534	0.20%
2021/07/22	0	0.00	1	107.52	107.50	-1	1,546	-0.07%
2021/07/20	2	107.25	0	0.00	107.50	2	1,550	0.13%
2021/07/19	0	0.00	1	108.50	108.50	-1	1,580	-0.06%
2021/07/15	2	113.75	3	112.83	113.50	-1	1,593	-0.06%
2021/07/14	6.2	117.90	5	117.40	117.00	1.2	1,586	0.08%
2021/07/13	8	112.31	5	112.70	115.50	3	1,496	0.20%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	2	104.75	1	105.00	105.00	1	1,466	0.07%
2021/07/05	2	106.00	1.5	105.83	106.00	0.5	1,505	0.03%
2021/06/30	1	104.50	0	0.00	105.50	1	1,554	0.06%
2021/06/29	0	0.00	1	105.50	105.00	-1	1,550	-0.06%
2021/06/24	2	107.00	2	107.50	108.50	0	1,587	0.00%
2021/06/23	0	0.00	1	107.00	107.50	-1	1,590	-0.06%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	3	106.33	0	0.00	105.50	3	1,624	0.18%
2021/06/18	2	107.50	0	0.00	108.00	2	1,651	0.12%
2021/06/11	1	107.00	0	0.00	106.00	1	1,760	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2021/05/20	1	103.00	0	0.00	102.00	1	2,049	0.05%
2021/05/18	4	100.35	4	102.00	101.00	0	2,053	0.00%
2021/05/13	0	0.00	1	100.00	103.50	-1	1,984	-0.05%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2021/05/07	0	0.00	3	108.00	109.00	-3	1,943	-0.15%
2021/05/06	1	105.00	1	101.00	105.50	0	1,928	0.00%
2021/05/05	0	0.00	3.2	106.06	105.50	-3.2	1,863	-0.17%
2021/05/04	2	116.50	9	116.00	116.00	-7	1,771	-0.40%
2021/05/03	1	119.00	0	0.00	121.50	1	1,744	0.06%
2021/04/23	2	122.25	0	0.00	122.50	2	1,783	0.11%
2021/04/22	5	125.40	0	0.00	124.50	5	1,819	0.27%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	4	127.00	2	127.75	127.00	2	1,849	0.11%
2021/04/19	1	128.50	0	0.00	128.00	1	1,861	0.05%
2021/04/14	1	131.50	0	0.00	131.00	1	1,864	0.05%
2021/04/13	3	132.17	0	0.00	131.50	3	1,889	0.16%
2021/04/12	0	0.00	1	133.00	132.50	-1	1,887	-0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	2	133.25	0	0.00	133.00	2	1,848	0.11%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/25	0	0.00	1	132.00	131.50	-1	1,877	-0.05%
2021/03/24	1	131.50	0	132.50	132.00	1	1,879	0.05%
2021/03/23	0	134.00	0	0.00	131.50	0	1,865	0.00%
2021/03/22	1.5	133.67	0	0.00	132.50	1.5	1,862	0.08%
2021/03/19	2	135.75	0	0.00	133.00	2	1,858	0.11%
2021/03/18	0	0.00	2	137.00	138.50	-2	1,841	-0.11%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	2	133.00	0	0.00	133.00	2	1,956	0.10%
2021/03/10	0	0.00	1	132.50	133.00	-1	2,077	-0.05%
2021/03/09	1	133.00	0	0.00	132.50	1	2,161	0.05%
2021/03/08	1	134.00	0.1	134.00	133.00	0.9	2,181	0.04%
2021/03/05	1	135.00	0	0.00	135.00	1	2,216	0.05%
2021/03/04	1	135.50	0	0.00	136.00	1	2,226	0.04%
2021/03/03	1	138.00	1	140.00	139.00	0	2,203	0.00%
2021/02/26	0	0.00	2	137.50	137.00	-2	2,103	-0.10%
2021/02/25	1.1	133.09	0	0.00	133.00	1.1	2,066	0.05%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/19	1	137.00	1	136.50	137.00	0	2,102	0.00%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/01/27	1	134.50	0	0.00	134.50	1	2,153	0.05%
2021/01/25	1	134.50	0	0.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/21	1	134.00	3	134.00	133.50	-2	2,314	-0.09%
2021/01/20	0	0.00	1	134.50	134.50	-1	2,321	-0.04%
2021/01/19	3	137.00	0	0.00	137.00	3	2,306	0.13%
2021/01/15	0	0.00	2	136.00	136.00	-2	2,248	-0.09%
2021/01/14	20	139.83	0	0.00	140.00	20	2,191	0.91%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/08	0	0.00	1	148.00	147.50	-1	2,221	-0.05%
2021/01/07	3	149.67	1	150.00	149.00	2	2,203	0.09%
2021/01/06	6	148.25	0	0.00	149.00	6	2,173	0.28%
2020/12/23	0	0.00	1	148.50	148.00	-1	2,321	-0.04%
2020/12/21	0	0.00	1	148.50	147.00	-1	2,358	-0.04%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	1	150.50	9	148.72	147.00	-8	2,323	-0.34%
2020/12/14	0	0.00	2	151.50	150.50	-2	2,306	-0.09%
2020/12/11	1	147.50	0	0.00	150.50	1	2,306	0.04%
2020/12/10	4	149.00	0	0.00	149.00	4	2,271	0.18%
2020/12/09	1	150.50	0	0.00	151.00	1	2,279	0.04%
2020/12/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	0	0.00	4	151.50	152.00	-4	2,224	-0.18%
2020/12/04	3	145.83	0	0.00	146.00	3	2,121	0.14%
2020/12/03	0	0.00	5.4	147.07	146.50	-5.4	2,129	-0.25%
2020/12/01	2	144.00	1	143.50	145.50	1	2,103	0.05%
2020/11/30	3	141.17	1	141.00	141.50	2	2,129	0.09%
2020/11/27	2	139.75	0	0.00	140.50	2	2,168	0.09%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.50	1	141.00	140.50	0	2,254	0.00%
2020/11/23	3	141.33	0	0.00	141.50	3	2,278	0.13%
2020/11/20	2	141.25	0	0.00	141.00	2	2,321	0.09%
2020/11/18	0	0.00	2	144.25	144.00	-2	2,360	-0.08%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/03	1.1	139.07	0	0.00	139.00	1.1	2,749	0.04%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	142.00	0	0.00	141.00	1	2,889	0.03%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/27	1	149.00	1	149.50	150.00	0	3,302	0.00%
2020/10/26	2	148.75	0	0.00	149.00	2	3,469	0.06%
2020/10/22	1.2	152.00	0	0.00	152.00	1.2	3,569	0.03%
2020/10/21	0	0.00	41	154.98	153.00	-41	3,610	-1.14%
2020/10/16	0	0.00	4	154.25	153.00	-4	4,016	-0.10%
2020/10/13	3	151.50	0	0.00	152.00	3	4,187	0.07%
2020/10/08	3	149.83	0	0.00	148.50	3	4,120	0.07%
2020/09/30	1.1	146.68	0	0.00	148.00	1.1	4,066	0.03%
2020/09/25	1	143.00	0	0.00	144.00	1	4,167	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	0	0.00	1	156.50	154.00	-1	4,281	-0.02%
2020/09/16	0	0.00	0.1	157.00	156.50	-0.1	4,366	0.00%
2020/09/14	1	156.50	1	156.00	156.00	0	4,406	0.00%
2020/09/11	1	152.00	2	153.00	152.00	-1	4,392	-0.02%
2020/09/10	5	152.50	0	0.00	152.50	5	4,408	0.11%
2020/09/09	2	153.50	1	152.00	154.00	1	4,403	0.02%
2020/09/07	13	150.62	0	0.00	149.50	13	4,410	0.29%
2020/09/04	20	154.50	1	155.50	154.50	19	4,422	0.43%
2020/09/03	1	156.50	4	156.50	156.50	-3	4,455	-0.07%
2020/09/02	3	153.83	0	0.00	153.50	3	4,381	0.07%
2020/08/31	1	155.50	0	0.00	154.00	1	4,329	0.02%
2020/08/28	1	158.50	1	159.00	158.00	0	4,329	0.00%
2020/08/27	1	156.50	0	0.00	156.50	1	4,325	0.02%
2020/08/26	1	166.00	4	165.63	165.00	-3	4,308	-0.07%
2020/08/25	1	164.00	1	164.00	165.00	0	4,266	0.00%
2020/08/24	1	159.00	5	160.00	160.50	-4	4,239	-0.09%
2020/08/21	1	158.50	0	0.00	158.50	1	4,244	0.02%
2020/08/20	2	155.00	2	165.00	155.50	0	4,228	0.00%
2020/08/19	1	167.50	2	167.75	166.50	-1	4,148	-0.02%
2020/08/18	1	166.00	1	164.50	165.50	0	4,039	0.00%
2020/08/17	2.1	166.24	1	165.00	165.50	1.1	4,029	0.03%
2020/08/13	0	0.00	4	165.25	165.50	-4	4,012	-0.10%
2020/08/12	2	164.25	2	165.50	165.00	0	3,988	0.00%
2020/08/11	2	163.00	1	166.00	165.00	1	3,984	0.03%
2020/08/10	3	164.67	3	162.50	162.50	0	3,967	0.00%
2020/08/07	1	166.00	2	166.25	167.00	-1	3,969	-0.03%
2020/08/06	2	165.00	1	164.00	164.50	1	3,908	0.03%
2020/08/05	4	169.25	1	168.50	169.00	3	3,813	0.08%
2020/08/04	0	0.00	1	166.00	168.00	-1	3,723	-0.03%
2020/08/03	14	161.46	14	162.14	160.50	0	3,475	0.00%
2020/07/31	0	0.00	1	158.50	159.00	-1	3,292	-0.03%
2020/07/30	2	154.25	15	157.17	158.00	-13	3,217	-0.40%
2020/07/28	1	150.00	12	149.67	148.50	-11	3,116	-0.35%
2020/07/27	0	0.00	2	151.00	152.00	-2	3,106	-0.06%
2020/07/24	1	150.00	13	150.62	151.00	-12	3,080	-0.39%
2020/07/23	5	152.50	5	151.70	153.00	0	3,019	0.00%
2020/07/22	2	147.75	36	146.39	148.00	-34	2,821	-1.20%
2020/07/21	8	142.06	8	142.50	142.50	0	2,631	0.00%
2020/07/20	32	141.89	3	144.00	141.00	29	2,614	1.11%
2020/07/17	0	0.00	19	140.21	141.50	-19	2,484	-0.76%
2020/07/16	5	138.50	0	0.00	138.00	5	2,480	0.20%
2020/07/15	6	138.08	4	138.75	138.00	2	2,488	0.08%
2020/07/14	15	138.43	0	0.00	137.50	15	2,536	0.59%
2020/07/13	7	138.64	20	140.13	140.00	-13	2,517	-0.52%
2020/07/10	5	138.30	1	139.00	138.00	4	2,537	0.16%
2020/07/09	10	140.10	20	141.90	140.00	-10	2,535	-0.39%
2020/07/08	13	140.35	9	141.50	140.00	4	2,518	0.16%
2020/07/07	17	141.03	6	141.42	140.00	11	2,508	0.44%
2020/07/06	9	142.67	22	143.43	142.00	-13	2,515	-0.52%
2020/07/03	23	142.41	0	0.00	142.50	23	2,514	0.91%
2020/07/01	7	144.43	3	142.50	142.50	4	2,496	0.16%
2020/06/30	1	137.50	2	139.00	139.50	-1	2,405	-0.04%
2020/06/29	5	137.30	4	138.25	137.00	1	2,396	0.04%
2020/06/23	14	135.50	9	136.17	135.50	5	2,387	0.21%
2020/06/22	9	136.44	9	135.94	135.50	0	2,390	0.00%
2020/06/19	3	138.00	3	138.17	136.50	0	2,416	0.00%
2020/06/18	9	135.94	8	136.69	137.00	1	2,400	0.04%
2020/06/17	2	136.50	0	0.00	136.50	2	2,399	0.08%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	0	0.00	1	137.00	137.50	-1	2,537	-0.04%
2020/06/11	8	140.44	1	142.50	140.50	7	2,568	0.27%
2020/06/10	0	0.00	60	141.00	142.00	-60	2,557	-2.35%
2020/06/09	2	137.00	10	138.50	138.00	-8	2,564	-0.31%
2020/06/08	16	137.66	26	138.31	137.00	-10	2,645	-0.38%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/04	1	137.50	0	138.50	137.00	1	2,656	0.04%
2020/06/03	1	137.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	2	139.00	4	138.50	138.00	-2	2,647	-0.08%
2020/05/28	0	0.00	2	135.50	135.00	-2	2,727	-0.07%
2020/05/27	8	133.69	6	134.00	134.50	2	2,722	0.07%
2020/05/26	1	135.00	3	136.00	134.00	-2	2,750	-0.07%
2020/05/25	1	132.50	0	0.00	133.50	1	2,717	0.04%
2020/05/22	1	131.00	1	130.50	130.00	0	2,725	0.00%
2020/05/20	0	0.00	5	128.50	128.50	-5	2,729	-0.18%
2020/05/18	4	129.50	0	0.00	129.00	4	2,771	0.14%
2020/05/15	17	131.50	1	131.50	131.50	16	2,762	0.58%
2020/05/11	2	133.50	0	0.00	132.50	2	2,901	0.07%
2020/05/08	64	133.50	0	0.00	133.50	64	2,906	2.20%
2020/05/07	6	132.08	0	0.00	132.00	6	2,955	0.20%
2020/05/05	1	134.50	2	133.50	133.00	-1	3,037	-0.03%
2020/04/30	6	140.17	38	139.70	140.00	-32	3,066	-1.04%
2020/04/23	1	133.50	4	133.50	133.00	-3	3,218	-0.09%
2020/04/22	11	131.77	11	132.91	132.50	0	3,245	0.00%
2020/04/21	3	132.17	18	133.17	133.00	-15	3,283	-0.46%
2020/04/20	3	131.00	5	132.20	132.00	-2	3,275	-0.06%
2020/04/17	21	133.81	0	0.00	132.00	21	3,335	0.63%
2020/04/16	6	132.17	13	133.00	134.00	-7	3,301	-0.21%
2020/04/15	12	132.13	13	133.35	132.50	-1	3,321	-0.03%
2020/04/14	32	130.50	0	0.00	131.50	32	3,328	0.96%
2020/04/13	5	128.70	10	129.85	128.50	-5	3,401	-0.15%
2020/04/10	5	129.30	0	0.00	130.00	5	3,442	0.15%
2020/04/08	0	0.00	2	130.50	131.50	-2	3,495	-0.06%
2020/04/07	2	129.50	7	129.71	130.50	-5	3,505	-0.14%
2020/04/06	1	125.00	12	125.42	125.50	-11	3,507	-0.31%
2020/04/01	1	125.00	0	0.00	123.50	1	3,544	0.03%
2020/03/31	0	0.00	1	124.50	124.50	-1	3,562	-0.03%
2020/03/27	4	123.38	0	0.00	121.50	4	3,639	0.11%
2020/03/26	1	123.00	0	0.00	122.50	1	3,685	0.03%
2020/03/25	11	122.41	6	122.83	123.00	5	3,807	0.13%
2020/03/23	1	115.50	0	0.00	115.00	1	4,016	0.02%
2020/03/20	1	121.50	1	120.00	121.50	0	4,295	0.00%
2020/03/19	0	0.00	4	118.00	114.00	-4	4,308	-0.09%
2020/03/16	0	0.00	1	125.50	125.00	-1	4,279	-0.02%
2020/03/13	1	117.50	2	123.00	129.00	-1	4,245	-0.02%
2020/03/12	5	129.00	0	0.00	128.50	5	4,188	0.12%
2020/03/11	3	140.50	1	141.00	138.50	2	4,163	0.05%
2020/03/10	1	140.00	1	139.50	142.00	0	4,222	0.00%
2020/03/05	2	141.00	0	0.00	141.00	2	4,219	0.05%
2020/03/04	0	0.00	3	142.00	139.00	-3	4,257	-0.07%
2020/03/03	0	0.00	2	143.00	144.00	-2	4,304	-0.05%
2020/03/02	4	141.50	1	141.00	141.50	3	4,371	0.07%
2020/02/27	1	142.00	2	141.00	140.50	-1	4,406	-0.02%
2020/02/25	0	0.00	2	143.00	143.00	-2	4,481	-0.04%
2020/02/19	1	148.00	0	0.00	148.50	1	4,674	0.02%
2020/02/17	1	148.00	0	0.00	148.00	1	4,665	0.02%
2020/02/13	4	150.00	0	0.00	149.50	4	4,591	0.09%
2020/02/10	0	0.00	1	143.00	141.50	-1	4,505	-0.02%
2020/02/07	2	147.00	2	145.50	145.00	0	4,528	0.00%
2020/02/06	1	145.00	0	0.00	146.00	1	4,504	0.02%
2020/02/05	4	146.50	0	0.00	144.00	4	4,453	0.09%
2020/01/31	5	149.00	0	0.00	148.00	5	4,413	0.11%
2020/01/30	3	152.50	0	0.00	148.50	3	4,451	0.07%
2020/01/20	0	0.00	3	165.00	165.00	-3	4,441	-0.07%
2020/01/16	0	0.00	3	165.50	166.00	-3	4,596	-0.07%
2020/01/15	2	165.50	2	163.50	162.50	0	4,575	0.00%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	165.50	0	0.00	166.50	2	4,551	0.04%
2020/01/10	1	164.00	1	162.50	163.00	0	4,519	0.00%
2020/01/09	2	163.75	2	164.00	163.00	0	4,534	0.00%
2020/01/08	4	162.50	7	162.93	162.00	-3	4,564	-0.07%
2020/01/07	4	161.38	0	0.00	162.00	4	4,540	0.09%
2020/01/06	3	167.67	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	3	168.00	171.00	-3	4,451	-0.07%
2020/01/02	0	0.00	2	168.50	169.00	-2	4,438	-0.05%
2019/12/31	3	169.17	1	168.00	167.50	2	4,462	0.04%
2019/12/30	1	168.50	0	0.00	169.00	1	4,460	0.02%
2019/12/27	1	173.00	1	171.50	171.50	0	4,469	0.00%
2019/12/26	1	170.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	3	174.50	0	0.00	172.50	3	4,633	0.06%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/23	3	172.83	14	171.93	172.00	-11	4,569	-0.24%
2019/12/20	2	173.00	4	172.38	173.00	-2	4,525	-0.04%
2019/12/19	8	170.44	9	171.00	171.00	-1	4,454	-0.02%
2019/12/18	3	167.17	0	0.00	166.50	3	4,391	0.07%
2019/12/17	2	163.50	14	166.04	167.50	-12	4,344	-0.28%
2019/12/16	1	160.50	4	160.50	160.00	-3	4,054	-0.07%
2019/12/12	2	158.25	5	158.20	156.00	-3	3,966	-0.08%
2019/12/11	0	0.00	1	157.50	158.50	-1	3,894	-0.03%
2019/12/10	0	0.00	2	156.75	156.50	-2	3,917	-0.05%
2019/12/09	2	156.50	0	0.00	156.00	2	3,926	0.05%
2019/12/06	1	156.00	2	156.00	155.50	-1	3,931	-0.03%
2019/12/05	1	157.50	0	0.00	158.00	1	3,886	0.03%
2019/12/02	3	153.67	3	154.00	156.00	0	3,828	0.00%
2019/11/29	2	157.25	1	157.00	156.50	1	3,899	0.03%
2019/11/28	0	0.00	2	159.25	159.00	-2	3,864	-0.05%
2019/11/27	0	0.00	9	156.83	157.50	-9	3,799	-0.24%
2019/11/26	0	0.00	1	155.50	154.50	-1	3,691	-0.03%
2019/11/25	1	154.00	7	153.86	154.50	-6	3,633	-0.17%
2019/11/22	2	152.00	1	152.00	151.50	1	3,550	0.03%
2019/11/21	4	150.88	4	151.75	152.50	0	3,551	0.00%
2019/11/20	3	150.83	1	151.00	151.00	2	3,475	0.06%
2019/11/18	0	0.00	11	147.00	147.50	-11	3,480	-0.32%
2019/11/15	3	144.33	0	0.00	144.00	3	3,472	0.09%
2019/11/14	0	0.00	2	144.50	145.00	-2	3,481	-0.06%
2019/11/12	1	144.50	0	0.00	145.00	1	3,536	0.03%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	15	144.80	1	144.50	144.50	14	3,578	0.39%
2019/11/06	6	147.58	2	147.00	147.00	4	3,553	0.11%
2019/11/05	3	151.00	0	0.00	150.50	3	3,512	0.09%
2019/11/04	2	150.50	0	0.00	151.00	2	3,572	0.06%
2019/10/31	0	0.00	4	149.50	149.00	-4	3,609	-0.11%
2019/10/30	2	152.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	7	151.50	0	0.00	151.50	7	3,674	0.19%
2019/10/28	2	156.00	0	0.00	153.00	2	3,776	0.05%
2019/10/25	0	0.00	3	160.00	158.00	-3	3,830	-0.08%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	0	0.00	2	156.00	154.50	-2	3,856	-0.05%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/15	1	152.50	5	152.00	151.00	-4	4,005	-0.10%
2019/10/14	2	152.50	0	0.00	152.50	2	4,067	0.05%
2019/10/09	4	150.63	0	0.00	150.00	4	4,158	0.10%
2019/10/08	0	0.00	1	155.00	151.00	-1	4,181	-0.02%
2019/10/07	3	154.83	1	154.50	154.50	2	4,230	0.05%
2019/10/04	5	159.60	3	159.50	158.50	2	4,199	0.05%
2019/10/03	3	159.17	2	160.00	159.00	1	4,224	0.02%
2019/10/02	1	159.00	5	161.00	161.50	-4	4,248	-0.09%
2019/10/01	5	156.80	5	157.00	157.50	0	4,173	0.00%
2019/09/27	3	151.17	0	0.00	152.00	3	4,136	0.07%
2019/09/26	0	0.00	1	155.50	154.00	-1	4,178	-0.02%
2019/09/24	2	156.00	1	158.50	155.00	1	4,350	0.02%
2019/09/23	2	156.25	5	155.60	156.50	-3	4,325	-0.07%
2019/09/20	0	0.00	1	149.50	151.00	-1	4,184	-0.02%
2019/09/19	5	149.00	0	0.00	148.50	5	4,165	0.12%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/12	2	150.75	5	151.60	151.50	-3	4,281	-0.07%
2019/09/11	1	148.00	11	148.86	148.50	-10	4,287	-0.23%
2019/09/10	10	148.00	0	0.00	146.00	10	4,291	0.23%
2019/09/09	2	148.50	1	148.50	148.50	1	4,287	0.02%
2019/09/05	0	0.00	4	151.75	149.50	-4	4,296	-0.09%
2019/09/04	1	151.00	5	151.30	151.00	-4	4,312	-0.09%
2019/09/03	1	151.00	5	151.70	150.00	-4	4,316	-0.09%
2019/09/02	0	0.00	3	147.00	147.50	-3	4,276	-0.07%
2019/08/30	3	147.00	1	146.50	146.00	2	4,340	0.05%
2019/08/29	1	144.00	1	144.50	144.00	0	4,329	0.00%
2019/08/28	1	142.00	1	142.50	143.50	0	4,331	0.00%
2019/08/27	2	142.50	1	142.00	141.00	1	4,340	0.02%
2019/08/26	2	142.00	0	0.00	141.50	2	4,394	0.05%
2019/08/23	3	145.33	0	0.00	145.50	3	4,401	0.07%
2019/08/22	0	0.00	1	147.00	146.50	-1	4,420	-0.02%
2019/08/21	4	152.88	2	153.00	152.50	2	4,442	0.05%
2019/08/20	4	150.88	1	152.00	153.00	3	4,427	0.07%
2019/08/19	2	149.75	2	149.50	149.50	0	4,414	0.00%
2019/08/15	0	0.00	1	146.50	151.00	-1	4,401	-0.02%
2019/08/14	2	151.00	2	151.75	149.00	0	4,414	0.00%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	4	150.00	1	149.00	149.00	3	4,488	0.07%
2019/08/08	4	149.75	1	149.50	149.50	3	4,498	0.07%
2019/08/07	0	0.00	1	148.50	148.50	-1	4,519	-0.02%
2019/08/05	2	149.25	4	148.50	148.00	-2	4,496	-0.04%
2019/08/02	3	148.00	5	148.40	151.00	-2	4,551	-0.04%
2019/08/01	4	151.50	2	151.50	151.00	2	4,521	0.04%
2019/07/31	3	149.67	1	147.50	151.00	2	4,476	0.04%
2019/07/30	1	153.00	3	151.50	150.50	-2	4,413	-0.05%
2019/07/29	2	158.50	1	162.00	158.00	1	4,278	0.02%
2019/07/26	2	162.00	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	163.50	1	162.50	164.00	0	4,137	0.00%
2019/07/24	9	158.22	1	156.50	157.50	8	4,177	0.19%
2019/07/23	4	160.38	0	0.00	158.00	4	4,322	0.09%
2019/07/22	2	158.25	1	158.50	158.50	1	4,468	0.02%
2019/07/19	4	162.38	0	0.00	161.50	4	4,506	0.09%
2019/07/18	0	0.00	1	163.00	162.00	-1	4,854	-0.02%
2019/07/17	1	167.00	1	166.50	165.50	0	5,077	0.00%
2019/07/15	3	165.00	1	165.00	165.50	2	4,997	0.04%
2019/07/09	2	165.75	2	166.00	161.50	0	4,754	0.00%
2019/07/08	11	168.18	3	166.17	166.00	8	4,716	0.17%
2019/07/04	0	0.00	3	173.50	172.00	-3	4,618	-0.06%
2019/07/03	2	174.75	0	0.00	172.00	2	4,577	0.04%
2019/07/02	1	181.00	1	179.00	178.00	0	4,550	0.00%
2019/06/26	0	0.00	0.1	169.00	170.00	-0.1	4,343	0.00%
2019/06/25	0	0.00	2	169.00	166.50	-2	4,342	-0.05%
2019/06/19	3	168.00	3	171.50	170.50	0	4,407	0.00%
2019/06/18	2	167.75	1	166.50	166.50	1	4,352	0.02%
2019/06/17	1	166.97	2	166.25	166.00	-1	4,378	-0.02%
2019/06/13	0	0.00	2	165.50	164.50	-2	4,466	-0.04%
2019/06/10	3	165.00	3	164.50	163.50	0	4,536	0.00%
2019/06/06	0	0.00	3	162.00	161.50	-3	4,572	-0.07%
2019/05/31	3	157.50	4	158.00	157.50	-1	4,701	-0.02%
2019/05/30	2	152.00	2	154.00	152.00	0	4,801	0.00%
2019/05/29	1	154.00	0	0.00	155.00	1	5,145	0.02%
2019/05/28	5	154.20	0	0.00	153.00	5	5,158	0.10%
2019/05/17	0	162.50	0	0.00	161.50	0	5,189	0.00%
2019/05/16	1	168.00	1	168.50	168.00	0	5,146	0.00%
2019/05/15	2	169.54	2	172.00	172.50	0	5,132	0.00%
2019/05/13	2	169.00	5	169.00	169.50	-3	5,183	-0.06%
2019/05/07	0	0.00	6	181.25	181.00	-6	5,184	-0.12%
2019/05/06	1	177.00	0	0.00	176.00	1	5,217	0.02%
2019/05/03	8	181.00	2	183.00	183.50	6	5,224	0.11%
2019/05/02	12	179.38	12	181.83	183.00	0	5,247	0.00%
2019/04/30	6	176.25	2	175.00	178.00	4	5,211	0.08%
2019/04/29	3	170.50	0	0.00	170.00	3	5,148	0.06%
2019/04/26	3	185.50	2	181.00	181.00	1	4,975	0.02%
2019/04/25	13	194.54	11	196.41	191.50	2	4,849	0.04%
2019/04/24	6	191.83	11	191.00	194.50	-5	4,765	-0.10%
2019/04/23	1	178.50	5	179.80	180.50	-4	4,426	-0.09%
2019/04/22	1	173.50	2	175.75	174.00	-1	4,222	-0.02%
2019/04/18	0	0.00	4	174.88	172.00	-4	4,401	-0.09%
2019/04/16	3	171.83	0	0.00	173.00	3	4,454	0.07%
2019/04/15	0	170.50	0	0.00	170.50	0	4,474	0.00%
2019/04/12	1.9	171.81	1	172.50	170.50	0.9	4,496	0.02%
2019/04/11	1	175.50	1	177.50	174.00	0	4,522	0.00%
2019/04/10	1	177.00	2	178.25	176.50	-1	4,532	-0.02%
2019/04/08	1	176.50	1	178.00	175.50	0	4,528	0.00%
2019/04/03	1	175.50	1	175.00	173.00	0	4,493	0.00%
2019/03/26	1	170.00	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	171.00	2	169.00	169.50	-1	4,487	-0.02%
2019/03/22	2	180.00	1	179.00	176.00	1	4,454	0.02%
2019/03/21	2	174.75	0	0.00	176.00	2	4,383	0.05%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	1	179.00	0	0.00	178.00	1	4,430	0.02%
2019/03/18	0	176.00	0	0.00	176.00	0	4,382	0.00%
2019/03/15	0	176.50	0	0.00	176.50	0	4,374	0.00%
2019/03/12	1	178.50	0	0.00	176.00	1	4,431	0.02%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	10	175.00	10	177.50	177.50	0	4,519	0.00%
2019/03/06	4	179.88	1	179.50	179.50	3	4,573	0.07%
2019/03/04	0	0.00	8	176.13	180.50	-8	4,387	-0.18%
2019/02/25	2	163.50	0	0.00	166.00	2	4,056	0.05%
2019/02/22	0	0.00	1	162.00	160.00	-1	4,105	-0.02%
2019/02/20	0	0.00	1	161.50	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	0	0.00	160.00	1	4,062	0.02%
2019/02/18	0	163.00	0	0.00	163.00	0	4,164	0.00%
2019/02/15	0	164.00	2.5	164.20	164.50	-2.5	4,290	-0.06%
2019/02/13	0	0.00	2	170.75	163.50	-2	4,489	-0.04%
2019/02/12	0	0.00	10	165.50	165.00	-10	4,566	-0.22%
2019/02/11	2	160.00	13	160.50	162.00	-11	4,601	-0.24%
2019/01/30	0	0.00	2	157.25	156.00	-2	4,675	-0.04%
2019/01/29	0	0.00	1	154.50	155.00	-1	4,789	-0.02%
2019/01/28	6	154.50	0	0.00	152.50	6	4,851	0.12%
2019/01/25	0	0.00	2	151.50	153.50	-2	4,948	-0.04%
2019/01/24	1	146.00	5	148.21	149.50	-4	5,084	-0.08%
2019/01/23	6	139.67	6	141.00	146.50	0	5,147	0.00%
2019/01/22	0	0.00	2	144.25	140.50	-2	5,263	-0.04%
2019/01/21	2	147.50	1	148.00	148.00	1	5,426	0.02%
2019/01/18	1	141.50	0	0.00	143.50	1	5,597	0.02%
2019/01/17	2	139.00	2	140.50	141.00	0	5,698	0.00%
2019/01/15	0	135.50	1	136.50	135.50	-1	5,849	-0.02%
2019/01/14	2	134.00	0	0.00	132.50	2	5,934	0.03%
2019/01/11	0	0.00	2	134.75	135.00	-2	6,041	-0.03%
2019/01/10	0	0.00	1	128.00	131.00	-1	6,062	-0.02%
2019/01/09	1	128.00	1	127.00	127.00	0	6,272	0.00%
2018/12/28	1	125.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	128.00	127.50	-1	6,567	-0.02%
2018/12/26	2	124.50	2	127.50	124.50	0	6,580	0.00%
2018/12/17	0	128.50	0	0.00	128.00	0	6,803	0.00%
2018/12/12	0	0.00	2	128.75	129.50	-2	6,899	-0.03%
2018/12/11	1	126.50	1	126.50	125.50	0	6,869	0.00%
2018/12/07	1	128.50	2	127.50	128.50	-1	6,904	-0.01%
2018/12/06	6	127.67	0	0.00	123.00	6	6,900	0.09%
2018/12/05	1	132.50	1	136.00	136.00	0	6,805	0.00%
2018/12/04	0	0.00	1	137.50	134.00	-1	6,794	-0.01%
2018/12/03	1	136.00	2	136.50	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/28	0	0.00	2	124.75	126.50	-2	6,713	-0.03%
2018/11/26	0	0.00	1	120.00	119.50	-1	6,844	-0.01%
2018/11/23	1	120.00	1	120.00	120.00	0	6,884	0.00%
2018/11/22	1	119.00	0	0.00	119.00	1	7,017	0.01%
2018/11/21	0	0.00	1	127.00	125.00	-1	7,126	-0.01%
2018/11/19	1	122.50	2	123.50	125.00	-1	7,082	-0.01%
2018/11/15	2	120.79	1	114.50	121.50	1	7,003	0.01%
2018/11/14	2	119.25	0	0.00	116.50	2	6,904	0.03%
2018/11/13	0	0.00	1	118.50	121.50	-1	6,795	-0.01%
2018/11/09	2	123.50	2	125.50	130.00	0	6,701	0.00%
2018/11/08	1	130.50	1	130.50	128.50	0	6,558	0.00%
2018/11/07	3	131.17	3	132.50	132.50	0	6,504	0.00%
2018/11/06	6	132.00	3	133.83	129.50	3	6,449	0.05%
2018/11/05	0	0.00	2	133.50	138.00	-2	6,431	-0.03%
2018/11/02	4	138.75	2	139.50	135.50	2	6,464	0.03%
2018/11/01	16	137.25	17	136.76	140.50	-1	6,354	-0.02%
2018/10/31	3	137.00	0	0.00	133.50	3	6,209	0.05%
2018/10/29	1	131.50	0	0.00	135.00	1	6,205	0.02%
2018/10/26	6	143.83	3	145.17	139.50	3	6,056	0.05%
2018/10/25	1	154.50	0	0.00	155.00	1	5,936	0.02%
2018/10/24	3	159.50	3	161.17	162.00	0	6,052	0.00%
2018/10/23	3	160.17	2	155.00	154.50	1	6,120	0.02%
2018/10/22	6	159.25	3	157.67	156.50	3	6,271	0.05%
2018/10/18	1	153.50	1	156.00	156.00	0	6,057	0.00%
2018/10/17	3	153.50	6	156.17	156.00	-3	5,941	-0.05%
2018/10/16	0	0.00	11	140.09	143.00	-11	5,704	-0.19%
2018/10/15	1	136.62	2	138.00	139.00	-1	5,709	-0.02%
2018/10/12	0.1	134.00	0	0.00	134.00	0.1	5,645	0.00%
2018/10/11	1	128.00	2	126.50	128.50	-1	5,604	-0.02%
2018/10/09	2	136.00	0	0.00	138.00	2	5,537	0.04%
2018/10/05	4	137.13	0	0.00	135.00	4	5,379	0.07%
2018/10/03	1	140.50	0	0.00	140.50	1	5,308	0.02%
2018/10/02	1	143.00	2	144.25	144.50	-1	5,361	-0.02%
2018/10/01	2	141.25	0	0.00	143.50	2	5,355	0.04%
2018/09/27	3	138.50	4	140.13	139.50	-1	5,342	-0.02%
2018/09/26	3	140.17	5	143.00	142.50	-2	5,316	-0.04%
2018/09/25	5	138.90	3	140.33	141.00	2	5,305	0.04%
2018/09/21	0	0.00	1	141.00	141.00	-1	5,299	-0.02%
2018/09/20	3	136.17	2	136.00	136.50	1	5,170	0.02%
2018/09/19	0	0.00	2	152.50	150.50	-2	5,048	-0.04%
2018/09/18	3	153.00	0	0.00	150.50	3	5,032	0.06%
2018/09/17	2	156.53	5	157.90	157.50	-3	4,986	-0.06%
2018/09/14	5	158.80	0	0.00	158.50	5	4,981	0.10%
2018/09/12	1	151.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	154.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	154.50	1	154.00	154.00	0	4,882	0.00%
2018/09/07	2	159.25	2	163.50	159.00	0	4,919	0.00%
2018/09/06	0	0.00	6	161.50	165.50	-6	4,875	-0.12%
2018/09/05	1	166.50	1	166.50	165.00	0	4,846	0.00%
2018/09/04	1	167.50	3	167.50	169.50	-2	4,761	-0.04%
2018/09/03	5	168.00	0	0.00	165.00	5	4,700	0.11%
2018/08/31	0	0.00	3	167.00	166.00	-3	4,640	-0.06%
2018/08/29	6	160.75	3	158.17	158.00	3	4,554	0.07%
2018/08/28	1	158.00	3	156.00	159.50	-2	4,437	-0.05%
2018/08/24	1	144.50	0	0.00	140.50	1	4,259	0.02%
2018/08/21	0	0.00	1	150.50	153.50	-1	4,298	-0.02%
2018/08/20	2	150.75	0	0.00	149.50	2	4,281	0.05%
2018/08/17	2	156.50	2	153.50	153.50	0	4,319	0.00%
2018/08/15	0	0.00	3	150.00	149.50	-3	4,218	-0.07%
2018/08/14	3	153.83	2	153.25	153.00	1	4,208	0.02%
2018/08/13	1	150.00	0	0.00	151.50	1	4,251	0.02%
2018/08/10	4	159.50	12	160.04	158.00	-8	4,186	-0.19%
2018/08/09	2	172.50	4	173.38	173.50	-2	4,037	-0.05%
2018/08/08	0	0.00	8	170.38	169.50	-8	3,923	-0.20%
2018/08/07	1	171.50	0	0.00	170.50	1	3,903	0.03%
2018/08/06	5	174.10	9	174.11	175.50	-4	3,867	-0.10%
2018/08/03	8	167.56	4	167.38	167.50	4	3,752	0.11%
2018/08/02	1	160.50	1	160.50	162.50	0	3,637	0.00%
2018/08/01	1	161.50	1	165.50	162.50	0	3,614	0.00%
2018/07/31	4	160.00	3	161.67	163.00	1	3,534	0.03%
2018/07/30	6	153.83	6	156.00	156.00	0	3,401	0.00%
2018/07/27	0	0.00	6	151.42	152.50	-6	3,178	-0.19%
2018/07/25	1	135.00	0	0.00	138.00	1	3,216	0.03%
2018/07/24	1	132.00	1	131.50	132.50	0	3,311	0.00%
2018/07/23	1	133.00	1	136.00	132.00	0	3,608	0.00%
2018/07/20	2	137.50	6	137.42	138.50	-4	3,650	-0.11%
2018/07/19	2	131.50	0	0.00	132.00	2	3,631	0.06%
2018/07/18	1	131.00	1	131.00	130.50	0	3,705	0.00%
2018/07/17	0	0.00	4	131.50	130.00	-4	3,779	-0.11%
2018/07/13	1	130.00	1	129.50	130.50	0	3,837	0.00%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/11	3	123.50	0	0.00	125.50	3	4,038	0.07%
2018/07/10	3	120.83	1	119.50	122.00	2	4,068	0.05%
2018/07/09	1	127.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	0	0.00	1	130.00	130.50	-1	4,115	-0.02%
2018/07/05	3	126.50	0	0.00	125.00	3	4,129	0.07%
2018/07/03	1	134.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	1	136.50	0	0.00	132.50	1	4,183	0.02%
2018/06/29	3	135.83	0	0.00	133.00	3	4,168	0.07%
2018/06/20	2	144.50	0	0.00	143.50	2	4,281	0.05%
2018/06/19	0	0.00	1	151.00	151.00	-1	4,258	-0.02%
2018/06/07	0	0.00	3	160.50	158.50	-3	4,399	-0.07%
2018/06/06	2	156.25	2	154.50	154.50	0	4,380	0.00%
2018/06/05	1	153.00	9	154.50	155.00	-8	4,405	-0.18%
2018/06/04	0	0.00	8	151.50	153.00	-8	4,425	-0.18%
2018/05/31	3	147.00	0	0.00	146.50	3	4,568	0.07%
2018/05/29	22	151.91	4	155.13	148.50	18	4,761	0.38%
2018/05/28	0	0.00	4	150.75	151.00	-4	4,925	-0.08%
2018/05/25	3	150.83	10	150.50	149.50	-7	5,108	-0.14%
2018/05/24	1	146.50	12	148.75	148.00	-11	5,119	-0.21%
2018/05/23	2	147.25	1	147.50	146.00	1	5,134	0.02%
2018/05/22	1	145.00	1	146.00	146.00	0	5,157	0.00%
2018/05/21	0	0.00	5	147.00	146.50	-5	5,224	-0.10%
2018/05/18	1	142.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	7	142.64	1	142.50	141.00	6	5,205	0.12%
2018/05/15	0	0.00	1	141.50	141.00	-1	5,257	-0.02%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	147.00	146.50	-1	5,306	-0.02%
2018/05/10	1	144.00	1	145.50	144.50	0	5,293	0.00%
2018/05/09	2	145.25	1	141.50	141.50	1	5,347	0.02%
2018/05/08	10	146.35	3	146.67	146.00	7	5,327	0.13%
2018/05/07	0	0.00	4	149.25	149.50	-4	5,322	-0.08%
2018/05/04	1	141.00	1	143.00	142.00	0	5,257	0.00%
2018/05/03	1	140.00	1	142.00	142.00	0	5,343	0.00%
2018/05/02	18	141.64	27	142.50	142.50	-9	5,355	-0.17%
2018/04/30	15	134.47	7	131.86	137.50	8	5,163	0.15%
2018/04/27	4	127.13	8	127.38	130.00	-4	5,071	-0.08%
2018/04/26	6	126.16	2	126.00	123.00	4	4,776	0.08%
2018/04/23	4	138.50	0	0.00	136.50	4	4,643	0.09%
2018/04/18	2.1	144.49	2	146.75	143.00	0.1	4,722	0.00%
2018/04/17	2	148.00	3	148.50	147.00	-1	4,685	-0.02%
2018/04/16	0	0.00	2	151.25	152.00	-2	4,812	-0.04%
2018/04/13	4.1	154.27	0	0.00	154.50	4.1	4,779	0.08%
2018/04/12	1	151.50	1	152.50	152.50	0	4,759	0.00%
2018/04/11	1	159.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	9	161.00	0	0.00	158.50	9	4,832	0.19%
2018/04/09	3	161.50	0	0.00	161.50	3	4,859	0.06%
2018/03/31	6	169.67	0	0.00	168.50	6	4,841	0.12%
2018/03/30	1	169.50	14	171.00	170.50	-13	4,840	-0.27%
2018/03/29	1	168.50	4	167.38	167.00	-3	4,837	-0.06%
2018/03/28	6	165.25	0	0.00	166.00	6	4,842	0.12%
2018/03/27	0	0.00	3	168.50	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	4	167.50	166.50	-4	4,813	-0.08%
2018/03/23	0	0.00	2	160.50	164.50	-2	4,807	-0.04%
2018/03/22	0	0.00	1	166.00	163.00	-1	4,789	-0.02%
2018/03/21	1	165.50	1	166.50	166.00	0	4,815	0.00%
2018/03/20	1	164.00	7	164.57	165.00	-6	4,860	-0.12%
2018/03/19	2	163.00	2	164.25	162.50	0	4,855	0.00%
2018/03/16	14	164.61	1	166.50	163.00	13	4,828	0.27%
2018/03/15	5	166.50	12	167.63	166.50	-7	4,795	-0.15%
2018/03/14	9	166.11	8	165.31	166.00	1	4,801	0.02%
2018/03/13	7	163.14	11	163.68	164.50	-4	4,773	-0.08%
2018/03/12	9	162.89	2	165.75	162.00	7	4,790	0.15%
2018/03/09	3.1	162.70	3	165.00	163.50	0.1	4,845	0.00%
2018/03/08	4	162.00	0	0.00	160.50	4	4,827	0.08%
2018/03/07	6	163.00	0	0.00	162.00	6	4,789	0.13%
2018/03/06	2	169.50	0	0.00	169.00	2	4,804	0.04%
2018/03/05	2	173.75	0	0.00	171.50	2	4,729	0.04%
2018/03/02	12	173.88	3	174.00	173.00	9	4,681	0.19%
2018/03/01	40	178.45	19	180.05	180.00	21	4,535	0.46%
2018/02/27	51	190.76	53	192.91	192.00	-2	4,302	-0.05%
2018/02/26	23	181.98	25	182.28	180.00	-2	4,162	-0.05%
2018/02/23	1	171.50	14	175.75	176.50	-13	4,216	-0.31%
2018/02/22	7	172.07	0	0.00	170.50	7	4,281	0.16%
2018/02/21	0	0.00	11	172.23	175.00	-11	4,256	-0.26%
2018/02/12	2	161.50	0	0.00	160.00	2	4,193	0.05%
2018/02/08	9	168.17	2	169.50	168.00	7	4,214	0.17%
2018/02/07	10	174.90	13	175.92	174.00	-3	4,216	-0.07%
2018/02/06	6	172.00	0	0.00	169.00	6	4,198	0.14%
2018/02/05	3	179.00	3	182.50	183.50	0	4,159	0.00%
2018/02/02	0	0.00	1	190.00	186.00	-1	4,192	-0.02%
2018/02/01	2	185.25	2	190.00	187.50	0	4,268	0.00%
2018/01/30	1	182.00	0	0.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	5	174.50	16	167.88	174.50	-11	4,279	-0.26%
2018/01/25	5	165.00	0	0.00	165.00	5	4,196	0.12%
2018/01/22	1	178.00	1	177.00	177.00	0	4,508	0.00%
2018/01/19	2	177.00	1	177.00	177.00	1	4,959	0.02%
2018/01/18	1	178.50	1	181.00	178.50	0	5,333	0.00%
2018/01/17	2	178.50	0	0.00	179.50	2	5,403	0.04%
2018/01/16	4	176.63	3	179.00	179.00	1	5,414	0.02%
2018/01/12	1	184.00	3	187.00	188.00	-2	5,434	-0.04%
2018/01/11	0	0.00	6	184.33	186.50	-6	5,443	-0.11%
2018/01/10	13	180.04	2	181.50	180.00	11	5,433	0.20%
2018/01/09	0	0.00	1	195.00	195.00	-1	5,348	-0.02%
2018/01/08	6	196.67	0	0.00	195.00	6	5,470	0.11%
2018/01/05	5	194.70	1	196.50	196.00	4	5,561	0.07%
2018/01/04	1	201.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	3	202.33	206.00	-3	5,534	-0.05%
2018/01/02	1	194.00	0	0.00	197.00	1	5,654	0.02%