O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,225
  • 產業
    上市 其他電子類股
  • 1240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
可成 (2474)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18175180185190195200205Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.000.6200.18200.50-0.65,293-0.01%
2025/01/2200.001198.00199.00-15,207-0.02%
2025/01/2000.000198.00198.5005,1860.00%
2025/01/170199.2500.00199.5005,1880.00%
2025/01/150.1199.0000.00198.500.15,1750.00%
2025/01/1400.002198.50199.00-25,147-0.04%
2025/01/081196.5000.00198.0015,0370.02%
2024/12/3000.002.2194.00193.00-2.24,804-0.04%
2024/12/250.5190.9000.00190.000.54,6970.01%
2024/12/240.2188.501188.00187.00-0.94,647-0.02%
2024/12/231185.5000.00185.5014,5950.02%
2024/12/201181.0000.00180.0014,5120.02%
2024/12/170178.5000.00176.5004,3630.00%
2024/12/130181.002181.00180.50-24,215-0.05%
2024/12/120.7186.291186.00184.00-0.34,191-0.01%
2024/12/101186.5000.00186.5014,1360.02%
2024/12/092.4194.2800.00196.002.44,0650.06%
2024/12/060.1198.0000.00196.500.14,0100.00%
2024/12/041200.0000.00199.5013,9290.03%
2024/12/0300.002203.25201.00-23,889-0.05%
2024/11/292198.5000.00196.5023,7470.05%
2024/11/265.7197.581196.50196.004.73,3690.14%
2024/11/222.4199.150.2200.00198.502.22,8440.08%
2024/11/212199.5000.00200.0022,6150.08%
2024/11/200.2206.0000.00203.500.22,4110.01%
2024/11/1900.001205.50205.00-12,249-0.04%
2024/11/151201.5000.00201.0011,9400.05%
2024/11/110.2220.5000.00220.000.21,8170.01%
2024/11/071222.001223.00220.0001,8540.00%
2024/10/2900.001237.00236.50-11,982-0.05%
2024/10/1800.003245.83244.50-32,305-0.13%
2024/10/171241.0000.00240.5012,3340.04%
2024/10/1500.002241.00243.00-22,378-0.08%
2024/09/3000.001237.50236.50-12,538-0.04%
2024/09/1900.001239.50235.50-12,694-0.04%
2024/09/1615234.0016236.53236.00-12,677-0.04%
2024/09/0600.001240.50240.50-12,683-0.04%
2024/09/0300.001235.00235.00-12,646-0.04%
2024/08/0900.000227.50227.5003,2800.00%
2024/08/080218.0000.00219.0003,2800.00%
2024/08/072219.503219.33222.00-13,327-0.03%
2024/07/230.5209.5000.00209.500.53,3050.02%
2024/07/191200.503203.00202.00-23,227-0.06%
2024/07/1600.001226.00225.50-13,054-0.03%
2024/07/1100.002219.00221.50-23,097-0.06%
2024/07/100.5216.5000.00219.000.53,1290.02%
2024/07/0200.001239.00240.00-12,910-0.03%
2024/06/1900.000.1229.50230.50-0.13,0010.00%
2024/05/3100.001229.00224.50-13,228-0.03%
2024/05/231229.002227.00228.00-13,077-0.03%
2024/05/222230.5000.00230.5023,0390.07%
2024/05/201218.501217.50218.5002,9120.00%
2024/05/171228.0000.00220.0012,8170.04%
2024/05/130.1229.001234.00229.50-12,620-0.04%
2024/05/0300.001224.00220.50-12,437-0.04%
2024/04/1500.001209.50207.00-12,201-0.05%
2024/04/1000.002210.00209.50-22,203-0.09%
2024/04/0100.002212.00212.00-22,183-0.09%
2024/03/2900.000.1214.59219.00-0.12,1570.00%
2024/03/2700.000214.00213.5002,0600.00%
2024/03/250209.0000.00211.5002,1930.00%
2024/03/220213.5000.00214.0002,2350.00%
2024/03/1800.001214.50214.50-12,150-0.05%
2024/03/151216.501216.00215.0002,1360.00%
2024/03/1200.002205.75206.00-22,062-0.10%
2024/02/231197.0000.00196.5012,5480.04%
2024/02/2200.002200.00200.50-22,579-0.08%
2024/02/2000.000.2199.50200.00-0.22,626-0.01%
可成提升資本運用效率 兩家子公司減資Anue鉅亨-7天前
可成 相關文章