O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    31,685
  • 產業
    上市 航運類股
  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航 (2618)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184243444546474849Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18444.03144.3044.05351,0880.01%
2025/02/17243.48944.1844.25-752,133-0.01%
2025/02/14443.441043.2543.25-652,499-0.01%
2025/02/13343.52243.4543.60152,7390.00%
2025/02/12043.9000.0043.45053,5300.00%
2025/02/11343.9000.0043.80353,3430.01%
2025/02/10144.341544.0844.35-1453,829-0.03%
2025/02/0712.144.8300.0044.5512.153,2860.02%
2025/02/06045.9500.0046.00052,5840.00%
2025/02/05246.28246.0846.15052,6590.00%
2025/02/04946.1700.0045.30952,9460.02%
2025/02/03547.15245.8546.30352,8290.01%
2025/01/22547.581447.8847.70-952,588-0.02%
2025/01/2100.00647.0046.90-652,661-0.01%
2025/01/20347.48447.8847.25-153,0610.00%
2025/01/172647.583247.6047.65-653,219-0.01%
2025/01/16346.03346.5546.40052,4660.00%
2025/01/14346.524.146.3946.60-1.152,5300.00%
2025/01/13147.00146.3045.95052,8770.00%
2025/01/10346.05346.2046.60052,8950.00%
2025/01/092645.971646.6445.901053,5470.02%
2025/01/08346.971647.4547.20-1353,358-0.02%
2025/01/07747.131247.0346.90-553,050-0.01%
2025/01/06347.211347.4147.30-1052,704-0.02%
2025/01/03646.571746.6347.00-1152,197-0.02%
2025/01/021545.882345.8546.35-851,520-0.02%
2024/12/311344.95144.5044.351250,8550.02%
2024/12/30845.71445.7645.45451,7660.01%
2024/12/27145.7500.0045.70151,9350.00%
2024/12/26245.68546.1446.25-352,227-0.01%
2024/12/25645.66545.5945.75151,6700.00%
2024/12/24245.901146.1246.05-951,236-0.02%
2024/12/231245.392145.5145.90-950,602-0.02%
2024/12/20544.29244.6044.60350,5990.01%
2024/12/19444.35544.5244.55-149,8170.00%
2024/12/182045.2513.145.4745.306.950,0110.01%
2024/12/171344.651745.0944.45-450,181-0.01%
2024/12/16343.65443.9543.75-149,9880.00%
2024/12/131544.39444.5044.351149,5020.02%
2024/12/12845.05845.4845.10049,1180.00%
2024/12/112945.801745.4645.051248,8950.02%
2024/12/101046.461246.7446.20-248,7710.00%
2024/12/0934.647.343947.0647.50-4.448,049-0.01%
2024/12/06944.71545.0245.00446,7920.01%
2024/12/05645.091245.0444.95-647,022-0.01%
2024/12/042244.922344.8045.00-147,2030.00%
2024/12/0321.544.0521.144.4844.600.446,9820.00%
2024/12/021342.635043.0243.50-3746,319-0.08%
2024/11/29641.34241.5341.55445,3500.01%
2024/11/2800.00241.8341.85-245,3950.00%
2024/11/271041.871941.9341.70-946,029-0.02%
2024/11/261040.901341.0941.20-345,251-0.01%
2024/11/251540.251040.1840.15544,8170.01%
2024/11/22241.53541.5641.50-343,206-0.01%
2024/11/21640.921740.9641.15-1142,922-0.03%
2024/11/20541.89742.1641.70-242,2970.00%
2024/11/19141.30441.5541.55-341,805-0.01%
2024/11/182.141.544.241.8041.15-2.141,719-0.01%
2024/11/15140.7564.541.5141.65-63.540,625-0.16%
2024/11/1400.005.140.5640.50-5.139,373-0.01%
2024/11/13139.40639.7839.85-538,140-0.01%
2024/11/1200.00639.6339.50-638,007-0.02%
2024/11/1100.0010638.9139.25-10637,828-0.28% 大賣/鉅額交易
2024/11/08138.20638.5638.40-537,419-0.01%
2024/11/0700.002138.1638.40-2137,610-0.06%
2024/11/067037.7200.0037.807036,9440.19%
2024/11/0500.00237.9037.90-237,113-0.01%
2024/11/0400.00337.7337.80-337,666-0.01%
2024/11/01036.85137.4037.50-138,8120.00%
2024/10/30137.401137.5537.35-1038,776-0.03%
2024/10/29337.685337.7037.50-5038,762-0.13%
2024/10/2800.0021137.9337.95-21138,822-0.54% 大賣/鉅額交易
2024/10/25337.623437.7537.70-3138,657-0.08%
2024/10/24637.635437.6437.55-4838,517-0.12%
2024/10/231737.37537.0537.051238,5180.03%
2024/10/2200.00237.6537.60-238,814-0.01%
2024/10/211537.601537.7537.50039,1870.00%
2024/10/1800.0010.437.4337.30-10.439,852-0.03%
2024/10/17137.45437.1537.00-339,968-0.01%
2024/10/16336.8222.136.9837.05-19.140,176-0.05%
2024/10/1500.00036.4536.30039,7630.00%
2024/10/141035.9000.0035.951040,3740.02%
2024/10/1100.00136.3036.40-140,6850.00%
2024/10/090.136.01235.9535.95-1.941,5300.00%
2024/10/0800.002.136.3036.40-2.142,3080.00%
2024/10/07036.05136.0536.15-143,1530.00%
2024/10/042835.8900.0035.702844,6070.06%
2024/10/013.137.2400.0037.803.145,0840.01%
2024/09/30137.50337.5537.50-246,2480.00%
2024/09/272037.30937.4737.501146,7470.02%
2024/09/263.137.461637.3537.30-12.947,961-0.03%
2024/09/2583.137.94137.7037.7082.148,7740.17%
2024/09/24337.9212237.8737.85-11949,577-0.24% 大賣/鉅額交易
2024/09/23337.25837.2737.35-551,060-0.01%
2024/09/2000.0023.137.3537.20-23.151,309-0.05%
2024/09/19236.95112.236.7737.00-110.251,008-0.22% 大賣/鉅額交易
2024/09/18236.3815.136.4036.20-13.150,748-0.03%
2024/09/1600.00135.9035.90-151,1630.00%
2024/09/1300.0031.135.7235.90-31.151,804-0.06%
2024/09/121435.51335.5035.551153,3490.02%
2024/09/11235.4512.135.2335.45-10.155,342-0.02%
2024/09/1000.000.135.0034.70-0.155,0820.00%
2024/09/09134.6500.0034.90155,2780.00%
2024/09/061035.10135.1035.25955,5280.02%
2024/09/05435.661535.7235.15-1156,186-0.02%
2024/09/0400.001535.4035.15-1557,427-0.03%
2024/09/031035.456.135.6735.903.958,4810.01%
2024/09/02135.45435.6135.40-359,831-0.01%
2024/08/301135.55135.8535.351061,0210.02%
2024/08/2900.0017.435.4235.60-17.462,186-0.03%
2024/08/281034.9000.0034.901062,9430.02%
2024/08/26234.78134.8534.70166,6150.00%
2024/08/2300.00134.7534.75-168,3730.00%
2024/08/21334.88834.9334.90-571,095-0.01%
2024/08/2000.003.134.7834.95-3.171,9280.00%
2024/08/190.134.4000.0034.500.173,9510.00%
2024/08/16734.49434.4534.50375,5130.00%
2024/08/15134.85234.6334.50-177,5530.00%
2024/08/14634.30634.4634.70081,1440.00%
2024/08/13434.451.634.6534.452.582,9630.00%
2024/08/121433.88534.0134.45984,4820.01%
2024/08/09132.75432.9633.25-385,0720.00%
2024/08/08132.3000.0032.10185,7710.00%
2024/08/07132.60232.4832.60-188,6200.00%
2024/08/06931.20931.1531.40092,1470.00%
2024/08/052431.530.830.8030.7023.293,6760.02%
2024/08/02233.90134.0033.85194,3280.00%
2024/08/01134.4000.0034.55195,8990.00%
2024/07/31234.283034.5034.45-2898,124-0.03%
2024/07/30133.7000.0034.201102,1630.00%
2024/07/29134.45034.2534.151105,7530.00%
2024/07/26734.09834.0934.10-1107,6870.00%
2024/07/23533.851334.0634.15-8111,114-0.01%
2024/07/22532.83133.0032.904116,8820.00%
2024/07/1931.333.753833.8333.50-6.7120,393-0.01%
2024/07/185.634.031.334.0334.304.3125,7770.00%
2024/07/17434.66334.7034.351127,5440.00%
2024/07/162.134.361834.5234.35-15.9128,988-0.01%
2024/07/1525.834.42234.9034.2523.8129,6590.02%
2024/07/121235.0100.0034.9012129,7340.01%
2024/07/11235.1000.0035.102129,9220.00%
2024/07/10735.242735.3635.55-20130,306-0.02%
2024/07/096435.14235.6834.8062130,2070.05%
2024/07/087935.637.635.7335.4071.5130,1570.05%
2024/07/0519.137.58837.6337.3511.1131,3080.01%
2024/07/042938.072238.2337.957129,8610.01%
2024/07/032138.45338.5538.5518129,2320.01%
2024/07/02538.863838.7738.50-33128,594-0.03%
2024/07/014.137.981538.5238.75-11127,506-0.01%
2024/06/281938.32638.4038.1513126,7210.01%
2024/06/272438.4053.138.4738.90-29.1126,318-0.02%
2024/06/262.137.731437.9537.85-11.9124,066-0.01%
2024/06/25337.384837.5837.75-45123,773-0.04%
2024/06/241037.901538.0137.75-5123,7150.00%
2024/06/213138.107538.1037.85-44123,167-0.04%
2024/06/203037.621937.6937.6511122,0560.01%
2024/06/199437.819237.8437.902121,4590.00%
2024/06/188537.32119.137.4637.30-34.1120,017-0.03% 大賣/
2024/06/17136.2500.0036.201118,2320.00%
2024/06/14836.0800.0036.158118,2860.01%
2024/06/131636.4000.0036.2516118,2440.01%
2024/06/12236.383736.5136.85-35118,542-0.03%
2024/06/11436.755337.2636.70-49119,852-0.04%
2024/06/071836.731436.8136.904118,6170.00%
2024/06/062736.4720.136.1336.656.9118,2160.01%
2024/06/05735.65435.7335.653116,8800.00%
2024/06/044035.21635.4635.3534116,8710.03%
2024/06/03635.45235.4035.354115,6700.00%
2024/05/31235.85536.0635.80-3114,1080.00%
2024/05/30835.78435.9435.654112,0720.00%
2024/05/291435.971635.9736.05-2110,5990.00%
2024/05/282536.344436.2736.25-19108,917-0.02%
2024/05/27935.211435.1935.25-5107,3960.00%
2024/05/241935.021835.1335.501106,8850.00%
2024/05/233734.612234.7435.2015105,8570.01%
2024/05/222035.371535.4335.255103,8560.00%
2024/05/2123.136.162336.1235.750.1102,5470.00%
2024/05/209136.673536.6336.4056100,5000.06%
2024/05/171137.211037.5937.40196,9280.00%
2024/05/162736.7620.336.7737.006.794,9050.01%
2024/05/1521.536.2310336.4536.00-81.593,086-0.09% 大賣/
2024/05/14836.34936.6336.40-192,6410.00%
2024/05/1389.136.4422.636.2836.4066.591,9910.07%
2024/05/1011736.75111.237.2837.605.889,1980.01% 大買/大賣/
2024/05/0951.136.521636.1735.9035.185,9330.04%
2024/05/0814537.0314537.1737.25084,1190.00% 大買/大賣/
2024/05/0723.137.1512036.8936.85-96.982,658-0.12% 大賣/
2024/05/0623138.1411537.4737.3511682,6420.14% 大買/大賣/鉅額交易
2024/05/0331837.38362.237.8237.70-44.280,797-0.05% 大買/大賣/
2024/05/0213636.03170.837.0637.00-34.876,759-0.05% 大買/大賣/
2024/04/3019.535.563235.9235.55-12.573,569-0.02%
2024/04/2936.336.835236.6236.25-15.872,151-0.02%
2024/04/264435.9715435.7836.65-11069,521-0.16% 大賣/鉅額交易
2024/04/2536834.8837234.4134.35-464,173-0.01% 大買/大賣/
2024/04/2414.134.077833.8234.55-63.960,340-0.11%
2024/04/2314132.10400.132.6032.60-259.154,767-0.47% 大買/大賣/鉅額交易
2024/04/22631.602231.9931.60-1652,771-0.03%
2024/04/1934.131.1300.0031.1034.151,6920.07%
2024/04/18431.763831.6531.50-3451,204-0.07%
2024/04/1732.131.04531.1531.0027.151,0190.05%
2024/04/1614431.084231.3331.0010251,2510.20% 大買/鉅額交易
2024/04/151031.71331.6031.70750,7140.01%
2024/04/122732.28332.3232.302450,5350.05%
2024/04/111432.607032.4732.70-5651,146-0.11%
2024/04/10231.6500.0031.70250,0170.00%
2024/04/0910131.36101.531.8531.85-0.551,4880.00% 大買/大賣/
2024/04/08131.201031.2231.15-955,358-0.02%
2024/04/03831.5300.0031.40855,3520.01%
2024/04/02231.93531.8531.95-355,172-0.01%
2024/04/01832.27432.3132.35455,3090.01%
2024/03/28131.604.331.8531.60-3.355,315-0.01%
2024/03/275.131.603.731.5331.701.356,3060.00%
2024/03/2693.131.151031.1230.9583.156,2740.15%
2024/03/256.131.46931.5231.40-2.956,413-0.01%
2024/03/22531.4015331.3031.35-14857,499-0.26% 大賣/鉅額交易
2024/03/2120431.0500.0031.1520458,7160.35% 大買/鉅額交易
2024/03/205431.1300.0031.055458,7050.09%
2024/03/191931.34331.2531.401658,6360.03%
2024/03/181131.2700.0031.201158,8480.02%
2024/03/153131.43131.3531.353059,2220.05%
2024/03/1436.132.34632.7331.8530.159,0510.05%
2024/03/1382.132.664.232.5332.6077.958,7650.13%
2024/03/126132.47932.5232.655259,8070.09%
2024/03/112432.03631.8731.901858,9600.03%
2024/03/081131.841331.7832.05-258,7660.00%
2024/03/07231.251031.4531.25-858,266-0.01%
2024/03/06031.0500.0031.05058,4570.00%
2024/03/0500.001031.4531.25-1059,067-0.02%
2024/03/041031.00230.9531.10859,5800.01%
2024/03/01230.9500.0031.05260,1420.00%
2024/02/29130.70031.1031.45160,6980.00%
2024/02/27130.751.131.1030.70-0.161,7430.00%
2024/02/2600.00230.9831.05-262,8740.00%
2024/02/232131.0000.0030.802163,9450.03%
2024/02/22531.281631.4031.20-1164,466-0.02%
2024/02/2100.00531.5031.45-565,910-0.01%
2024/02/201.131.35231.3531.40-0.968,0220.00%
長榮航 相關文章