• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0321724.3321724.81725.0004,7480.00%
2024/12/0231691.4831705.97706.0004,7320.00%
2024/11/2937676.1937682.00682.0004,7260.00%
2024/11/2823661.3023671.57674.0004,7560.00%
2024/11/2731682.6431666.00666.0004,7860.00%
2024/11/2632688.3431683.03683.0014,8030.02%
2024/11/2530702.3030696.00696.0004,7970.00%
2024/11/2230700.6730693.00693.0004,8650.00%
2024/11/2124697.2927687.30685.00-34,853-0.06%
2024/11/2029703.7230695.27694.00-14,854-0.02%
2024/11/1921668.4821.5688.75689.00-0.54,798-0.01%
2024/11/1839656.3139650.85648.0004,7630.00%
2024/11/1538.1690.3940663.60663.00-1.94,776-0.04%
2024/11/1419.1682.5021.3697.43700.00-2.24,756-0.05%
2024/11/1340644.4340637.25637.0004,6530.00%
2024/11/1232.5645.9037635.65635.00-4.54,717-0.10%
2024/11/1132674.9632665.13665.0004,8640.00%
2024/11/0834664.5633.4679.78681.000.74,8700.01%
2024/11/0732664.6311651.64650.00214,8430.43%
2024/11/0632640.6333.2658.16660.00-1.24,853-0.02%
2024/11/0530608.1330636.10636.0004,8210.00%
2024/11/040.2596.480596.50600.000.24,9160.00%
2024/11/0134.4633.6833614.45613.001.44,8760.03%
2024/10/3021662.3321.2669.92670.00-0.24,8440.00%
2024/10/2921.2662.0721652.33652.000.24,8770.00%
2024/10/2820.2676.7920672.00672.000.24,8980.00%
2024/10/2510694.0010695.00695.0004,9340.00%
2024/10/2429709.5129691.97692.0004,9910.00%
2024/10/2317728.0017722.00722.0004,9970.00%
2024/10/2220735.4820723.00723.0005,0690.00%
2024/10/2126747.7726737.00737.0005,1650.00%
2024/10/1828742.1828739.79740.0005,1980.00%
2024/10/1722743.4522.2735.23735.00-0.25,1870.00%
2024/10/1627.2734.8627739.00739.000.25,2240.00%
2024/10/1517737.8219.4749.91751.00-2.45,279-0.05%
2024/10/1417730.8217732.00732.0005,2500.00%
2024/10/1129722.9029731.72732.0005,3080.00%
2024/10/0929729.0728.8704.12703.000.35,3540.00%
2024/10/0821724.1424.3726.73728.00-3.35,356-0.06%
2024/10/0720.3712.0020709.00709.000.35,4290.01%
2024/10/0428.2697.6028706.00706.000.25,4680.00%
2024/10/0133683.8233689.42691.0005,4840.00%
2024/09/3030682.5629672.00672.0015,5050.02%
2024/09/2733.1707.923698.34693.0030.15,5790.54%
2024/09/2631.2668.9943706.19707.00-11.85,499-0.22%
2024/09/2524645.3323.3646.08646.000.85,4210.01%
2024/09/2424.1635.4524.2638.76639.00-0.15,4440.00%
2024/09/2324648.6224639.00638.0005,4960.00%
2024/09/2021641.7121634.00634.0005,5520.00%
2024/09/1926617.3127633.03634.00-15,542-0.02%
2024/09/1824618.2524603.58601.0005,5260.00%
2024/09/161606.001613.00611.0005,5610.00%
2024/09/1323619.4823614.91615.0005,6330.00%
2024/09/1225.5605.4927619.26621.00-1.55,678-0.03%
2024/09/1121563.9521569.95570.0005,6740.00%
2024/09/1026590.2525562.20559.0015,7090.02%
2024/09/0916564.3116594.69594.0005,7500.00%
2024/09/063567.045.1567.12565.00-2.15,791-0.04%
2024/09/0522.1560.2021.2577.74578.000.95,8830.02%
2024/09/0421.1566.3921550.43550.000.15,9530.00%
2024/09/0324606.0025599.92600.00-16,073-0.02%
2024/09/021.1594.181.1610.17598.0006,1560.00%
2024/08/3022.1623.3522.1615.45615.0006,2080.00%
2024/08/2916.1620.2416615.50615.000.16,2250.00%
2024/08/2815637.6015636.00636.0006,2430.00%
2024/08/2719630.0519639.00639.0006,3070.00%
2024/08/2624653.7524629.63628.0006,3360.00%
2024/08/2322613.8622627.23628.0006,3900.00%
2024/08/223.1625.633622.67618.000.16,4490.00%
2024/08/2113621.151628.71625.00126,5310.18%
2024/08/201622.001619.00624.0006,5780.00%
2024/08/193617.003609.00621.0006,7240.00%
2024/08/165618.805620.60617.0006,7010.00%
2024/08/151605.071608.00600.0006,6760.00%
2024/08/145599.606601.33603.00-16,741-0.01%
2024/08/133592.672590.97585.0016,7700.01%
2024/08/1200.001.6573.13585.00-1.66,694-0.02%
2024/08/094543.753549.00532.0016,6970.01%
2024/08/082512.571530.00510.0016,6550.02%
2024/08/0714543.6414543.64545.0006,6500.00%
2024/08/063.4508.823518.00514.000.46,6270.01%
2024/08/052545.003550.33542.00-16,587-0.02%
2024/08/020611.7500.00602.0006,5690.00%
2024/08/012688.371662.00668.0016,5280.02%
2024/07/3121682.9023671.87670.00-26,541-0.03%
2024/07/3025.3666.6325669.32671.000.36,5910.00%
2024/07/2925.1717.3628657.79657.00-2.96,637-0.04%
2024/07/2622.3734.9122709.79708.000.36,6610.00%
2024/07/2321.1736.3022754.00760.00-0.96,739-0.01%
2024/07/2246758.0446710.48705.0006,8900.00%
2024/07/1922755.6023756.78755.00-16,900-0.01%
2024/07/1821737.5222.1751.08753.00-1.16,918-0.02%
2024/07/1711747.8111750.73752.0006,9810.00%
2024/07/164.1743.312752.00738.002.17,0630.03%
2024/07/1522776.0422773.82774.0007,0960.00%
2024/07/1234786.4035764.54763.00-17,184-0.01%
2024/07/1136.1839.5533797.61796.003.17,1890.04%
2024/07/1033838.8832843.91844.0017,2130.01%
2024/07/0932842.3031824.94825.0017,3110.01%
2024/07/0826860.8012846.80841.00147,3070.19%
2024/07/0524882.7524889.04890.0007,4640.00%
2024/07/0432871.3732.1874.24875.00-0.17,5380.00%
2024/07/0339.1871.9638.1861.98861.0017,6450.01%
2024/07/0224.1816.6327835.15840.00-2.97,662-0.04%
2024/07/0125826.8025815.16815.0007,7490.00%
2024/06/2825800.4425805.64807.0007,8520.00%
2024/06/2724789.5424779.42777.0007,9080.00%
2024/06/2628779.5428790.46792.0007,9760.00%
2024/06/252744.001749.00753.0018,0100.01%
2024/06/2424767.2124769.29770.0008,0340.00%
2024/06/2121764.1021763.00763.0008,1260.00%
2024/06/2022779.8622791.40792.0008,1220.00%
2024/06/199.1761.5211760.64759.00-28,169-0.02%
2024/06/183744.671747.00747.0028,2200.02%
2024/06/1723795.0722767.82766.0018,2660.01%
2024/06/1446800.6543799.51799.0038,3630.04%
2024/06/1326797.8525.2788.29788.000.98,4340.01%
2024/06/1233772.5233777.03778.0008,6130.00%
2024/06/1133764.7333784.89786.0008,7880.00%
2024/06/0724.1793.8124737.96731.000.18,9620.00%
2024/06/0635.1823.9035796.00795.000.19,0190.00%
2024/06/0522821.5522808.23807.0009,0380.00%
2024/06/0422.1874.1122847.91846.000.19,1670.00%
2024/06/0321899.5721865.00865.0009,4820.00%
2024/05/3132915.7833886.82886.00-19,607-0.01%
2024/05/302941.502932.00926.0009,6160.00%
2024/05/2920928.2041954.34955.00-219,697-0.22%
2024/05/2823904.833903.33904.00209,7660.20%
2024/05/2721886.4835898.40901.00-149,887-0.14%
2024/05/246831.676824.34854.0009,9240.00%
2024/05/2313831.3812834.00834.0019,9040.01%
2024/05/2214810.1414806.07806.0009,8230.00%
2024/05/2124.2810.1324810.71811.000.29,9620.00%
2024/05/2043846.4544805.30802.00-19,963-0.01%
2024/05/1741863.1732860.00860.0099,8920.09%
2024/05/1630835.6732847.69850.00-29,829-0.02%
2024/05/157805.007795.00795.0009,8590.00%
2024/05/143792.002792.00797.0019,9630.01%
2024/05/1332820.0931801.42801.00110,0830.01%
2024/05/1021828.3322810.27810.00-110,189-0.01%
2024/05/0941850.2042847.69848.00-110,275-0.01%
2024/05/0832831.5633830.94831.00-110,232-0.01%
2024/05/0723811.6123827.83830.00010,5240.00%
2024/05/0621834.7121801.48800.00010,5580.00%
2024/05/031816.001.1822.36817.00-0.110,5210.00%
2024/05/0239796.1040820.10821.00-110,490-0.01%
2024/04/3046816.8743800.37800.00310,4110.03%
2024/04/2942815.0744796.14796.00-210,405-0.02%
2024/04/2649814.6361845.21826.00-1210,556-0.11%
2024/04/2547792.6251771.55770.00-410,404-0.04%
2024/04/241.1748.0918769.22771.00-16.910,317-0.16%
2024/04/235715.4015717.20701.00-1010,331-0.10%
2024/04/2257741.6027704.81700.003010,2420.29%
2024/04/1934791.6236777.25777.00-210,115-0.02%
2024/04/1854801.0254802.94803.00010,0160.00%
2024/04/1731777.9031795.28799.0009,9100.00%
2024/04/1620735.0120740.00740.0009,8050.00%
2024/04/1535791.2934777.41776.0019,6960.01%
2024/04/1255774.5355771.96772.0009,5550.00%
2024/04/1127803.3521763.60757.0069,4450.06%
2024/04/1045860.1324809.00809.00219,2470.23%
2024/04/0946845.9147862.57865.00-19,125-0.01%
2024/04/0843811.1443850.67860.0009,0150.00%
2024/04/0356746.4357786.05796.00-18,955-0.01%
2024/04/0234734.0936731.22730.00-28,798-0.02%
2024/04/019706.897711.85723.0028,6570.02%
2024/03/2933680.0334687.26689.00-18,521-0.01%
2024/03/285659.004662.25659.0018,4010.01%
2024/03/274663.006669.60680.00-28,334-0.02%
2024/03/268679.258674.25666.0008,2570.00%
2024/03/253710.005702.60698.00-28,150-0.02%
2024/03/226709.0010709.80702.00-48,129-0.05%
2024/03/218695.388697.25696.0008,0340.00%
2024/03/204687.004685.75667.0007,9220.00%
2024/03/1914715.7610654.00655.0047,8080.05%
2024/03/185701.204701.50724.0017,6510.01%
2024/03/157.1681.487685.57670.000.17,4940.00%
2024/03/142636.0000.00662.0027,2510.03%
2024/03/136700.003692.00677.0036,9790.04%
2024/03/124649.006661.50690.00-26,704-0.03%
2024/03/115605.806604.00628.00-16,504-0.02%
2024/03/083579.003.2585.23571.00-0.26,3740.00%
2024/03/074602.752622.00591.0026,1790.03%
2024/03/061584.001.7602.65628.00-0.75,830-0.01%
2024/03/0500.001577.00571.00-15,655-0.02%
2024/03/040.2567.651571.00572.00-0.85,561-0.01%
2024/03/013.1554.192549.00559.001.15,4650.02%
2024/02/291539.000.2541.00534.000.85,3140.02%
2024/02/273483.333498.50496.0005,1610.00%
2024/02/260.2465.003449.50470.00-2.85,072-0.06%
2024/02/234.2470.006468.67457.50-1.95,054-0.04%
2024/02/215451.001447.50445.0045,0320.08%
2024/02/201440.502.1441.48447.50-1.15,035-0.02%
2024/02/1900.001443.19441.50-15,163-0.02%
2024/02/161440.501446.00447.0005,2310.00%
2024/02/151453.0000.00469.0015,1410.02%
2024/02/052.1436.444423.75426.50-1.95,021-0.04%
2024/02/022419.253412.00425.00-14,886-0.02%
2024/02/015386.204388.75386.5014,7950.02%
2024/01/311385.001.1378.14376.50-0.14,8290.00%
2024/01/309.1390.375392.70392.504.14,7710.09%
2024/01/2900.002362.52374.00-24,522-0.04%
2024/01/261364.0000.00356.0014,4410.02%
2024/01/252374.753373.33370.00-14,442-0.02%
2024/01/243372.333371.00372.0004,4160.00%
2024/01/232377.502380.50375.0004,4370.00%
2024/01/224373.3810.1375.46386.00-6.14,404-0.14%
2024/01/1900.000355.00357.5004,2750.00%
2024/01/181342.001345.00348.0004,2510.00%
2024/01/175345.601342.50342.0044,2530.09%
2024/01/1600.001339.50338.50-14,244-0.02%
2024/01/122330.751329.50333.0014,3000.02%
2024/01/112330.753332.00331.50-14,306-0.02%
2024/01/108320.888321.13321.5004,3510.00%
2024/01/092324.002318.50318.5004,4070.00%
2024/01/087323.075326.90324.5024,4290.05%
2024/01/051331.503325.50323.00-24,474-0.04%
2024/01/043330.332334.75332.0014,4960.02%
2024/01/021348.502.1352.15344.50-1.14,576-0.02%
2023/12/293353.502351.00352.5014,6090.02%
2023/12/272346.251342.50350.5014,6240.02%
2023/12/2500.001346.00346.00-14,807-0.02%
2023/12/222344.002339.50339.0004,8670.00%
2023/12/2100.001343.00343.00-14,968-0.02%
2023/12/201340.5000.00342.5015,0360.02%
2023/12/1900.001335.50335.50-15,124-0.02%
2023/12/151.1337.092334.50332.50-0.95,294-0.02%
2023/12/142342.002340.75339.0005,3930.00%
2023/12/123345.002341.50343.0015,6460.02%
2023/12/112346.751343.00343.0015,8280.02%
2023/12/071344.001349.00346.0005,9490.00%
2023/12/061.2350.652349.50349.00-0.96,029-0.01%
2023/12/054.3338.881345.00340.503.36,1760.05%
2023/12/042349.7500.00346.0026,2840.03%
2023/12/012361.002358.50356.5006,4670.00%
2023/11/291362.001363.00363.0006,7390.00%
2023/11/271352.0000.00350.0016,7690.01%
2023/11/241368.002367.75370.50-16,746-0.01%
2023/11/221381.0000.00379.5016,7030.01%
2023/11/211377.501382.50386.5006,7360.00%
2023/11/203359.003362.00376.0006,8610.00%
2023/11/173348.333349.00350.0006,7750.00%
2023/11/165339.408342.38347.50-36,796-0.04%
2023/11/153338.672333.00333.0016,7400.01%
2023/11/1400.002335.75336.00-26,785-0.03%
2023/11/101333.001330.00330.0006,9110.00%
2023/11/092329.004331.50334.00-26,959-0.03%
2023/11/083324.832329.48330.0016,9410.01%
2023/11/072311.002313.24316.5006,8350.00%
2023/11/061307.503310.00313.00-26,946-0.03%
2023/11/032297.252298.25297.0007,1000.00%
2023/11/021292.001296.50297.5007,3870.00%
2023/11/013284.003283.00283.5007,5170.00%
2023/10/314293.385289.00284.50-17,648-0.01%
2023/10/301293.5000.00297.5017,7900.01%
2023/10/276302.835296.60297.0017,9080.01%
2023/10/265310.705309.20309.0008,2930.00%
2023/10/254313.005314.30314.00-18,352-0.01%
2023/10/245304.204308.75312.0018,4140.01%
2023/10/200311.0000.00310.0008,6680.00%
2023/10/195299.603301.00308.5028,9050.02%
2023/10/185301.202298.50298.5039,1000.03%
2023/10/171317.004310.50310.50-39,134-0.03%
2023/10/165315.304317.50320.5019,1310.01%
2023/10/132323.741317.50317.5019,1650.01%
2023/10/122325.502329.25330.0009,1500.00%
2023/10/115323.106319.25318.00-19,180-0.01%
2023/10/064330.244.5326.34326.00-0.49,2720.00%
2023/10/051321.001.2329.60331.00-0.29,3530.00%
2023/10/040.1320.260317.50321.000.19,3470.00%
2023/10/032330.503323.01322.50-19,362-0.01%
2023/10/026327.928.2330.54330.00-2.29,380-0.02%
2023/09/286319.678321.75319.00-29,358-0.02%
2023/09/279317.116317.17318.0039,2850.03%
2023/09/263.3318.068317.56315.50-4.79,325-0.05%
2023/09/2510311.357312.07312.5039,2060.03%
2023/09/227307.225311.40310.0029,2170.02%
2023/09/213.1300.833302.50308.500.19,1090.00%
2023/09/207.3309.346308.33302.501.39,0140.01%
2023/09/196315.756309.92309.0008,9870.00%
2023/09/184.7328.723311.03311.001.78,9040.02%
2023/09/153342.177343.35344.00-48,798-0.05%
2023/09/148333.069335.56343.00-18,747-0.01%
2023/09/131315.001.1317.57317.50-0.18,6060.00%
2023/09/124313.252313.25309.5028,6220.02%
2023/09/112325.481329.00314.0018,6270.01%
2023/09/083330.173335.33326.5008,5490.00%
2023/09/071328.003.1333.39340.00-2.18,477-0.02%
2023/09/064325.888330.38336.00-48,392-0.05%
2023/09/053310.006316.08320.00-38,294-0.04%
2023/09/041298.501.5301.00306.00-0.58,180-0.01%
2023/09/0100.001288.00287.00-18,142-0.01%
2023/08/313283.173285.33286.0008,2240.00%
2023/08/301288.001284.50283.5008,3290.00%
2023/08/291.5284.831.5290.67285.0008,5470.00%
2023/08/282287.752289.50286.5008,5520.00%
2023/08/258300.634.5296.28294.503.58,5320.04%
2023/08/2410317.0513314.35308.50-38,511-0.04%
2023/08/2300.002306.75305.00-28,381-0.02%
2023/08/225309.104311.13309.0018,5280.01%
2023/08/213.6307.336310.17307.00-2.48,646-0.03%
2023/08/1810.4312.965312.10302.005.48,5490.06%
2023/08/177297.799308.50312.50-28,447-0.02%
2023/08/165285.005290.10294.0008,3660.00%
2023/08/157286.146284.66284.0018,4300.01%
2023/08/143274.833274.17275.0008,4590.00%
2023/08/117278.868278.44277.50-18,515-0.01%
2023/08/105.1282.632275.50273.003.18,5140.04%
2023/08/099304.504300.00298.0058,5170.06%
2023/08/086301.258310.75311.50-28,360-0.02%
2023/08/074288.754282.50299.0008,1270.00%
2023/08/045262.674264.00272.0018,0340.01%
2023/08/025274.105260.00257.5008,0620.00%
2023/08/0112.1284.4611282.91280.001.18,0600.01%
2023/07/3118325.6722305.52288.50-48,114-0.05%
2023/07/281303.002311.00312.50-17,714-0.01%
2023/07/272310.502304.00304.0007,7070.00%
2023/07/266306.335307.00307.0017,6760.01%
2023/07/258325.505332.10305.0037,7440.04%
2023/07/246325.922323.00338.0047,6130.05%
2023/07/211306.5700.00307.5017,3610.01%
2023/07/204290.633288.00288.0017,1980.01%
2023/07/191.1289.362288.75283.50-0.97,122-0.01%
2023/07/184292.745285.70293.00-17,143-0.01%
2023/07/170294.0000.00295.5007,1170.00%
2023/07/1400.001304.50300.00-17,105-0.01%
2023/07/134303.3810310.15297.00-67,188-0.08%
2023/07/127296.644296.88296.5037,0560.04%
2023/07/114283.252281.50278.5026,9520.03%
2023/07/102283.462278.50278.5006,9330.00%
2023/07/072287.501.1290.32282.000.96,9500.01%
2023/07/063.1303.313301.50296.500.17,0250.00%
2023/07/051320.0000.00314.5017,0830.01%
2023/07/0300.003318.33319.50-37,094-0.04%
2023/06/302290.253296.83297.00-17,073-0.01%
2023/06/293284.505282.20281.00-27,092-0.03%
2023/06/281276.006278.92275.00-57,299-0.07%
2023/06/271.1292.761276.50276.500.17,4090.00%
2023/06/266293.501.1295.96296.004.97,4200.07%
2023/06/212292.0000.00292.5027,4210.03%
2023/06/201293.007297.21294.50-67,438-0.08%
2023/06/192286.013286.83286.50-17,596-0.01%
2023/06/162298.5000.00291.5027,6340.03%
2023/06/152300.251296.50300.5017,5740.01%
2023/06/141290.502.1293.40291.00-1.17,464-0.01%
2023/06/131297.841294.00295.0007,4160.00%
2023/06/120294.5000.00291.0007,2950.00%
2023/06/093298.502299.50298.5017,2320.01%
2023/06/081.1285.8700.00286.001.17,1140.02%
2023/06/070.1287.0000.00295.000.17,0390.00%
2023/06/062276.753286.17285.00-16,961-0.01%
2023/06/053281.332279.00280.0016,8330.01%
2023/06/012.1270.502269.50269.000.16,4530.00%
2023/05/261275.001277.00279.0006,1990.00%
2023/05/251.1265.681.3273.38274.00-0.25,9980.00%
2023/05/221256.5000.00252.5015,7040.02%
2023/05/194.3252.474.1258.33262.500.25,6270.00%
2023/05/182256.756255.58258.00-45,509-0.07%
2023/05/1700.001.1249.45248.50-1.15,441-0.02%
2023/05/160.2237.0000.00238.000.25,3720.00%
2023/05/156237.5011234.50231.50-55,272-0.09%
2023/05/124246.882246.50248.5025,1210.04%
2023/05/1100.002250.50247.00-25,028-0.04%
2023/05/1000.002252.50251.00-24,957-0.04%
2023/05/094250.502252.50255.5024,8800.04%
2023/05/087242.938249.06250.00-14,692-0.02%
2023/05/059244.509.2243.71240.50-0.24,4910.00%
2023/05/047.2238.816237.00235.501.24,2590.03%
2023/05/033236.501237.00233.5024,1190.05%
2023/05/021251.502249.50249.00-14,015-0.02%
2023/04/284247.755249.50248.00-13,927-0.03%
2023/04/272243.276237.25249.00-43,765-0.11%
2023/04/262226.503228.83229.00-13,599-0.03%
2023/04/255225.1000.00226.5053,5370.14%
2023/04/2400.002233.75237.00-23,459-0.06%
2023/04/215227.402230.50231.5033,4160.09%
2023/04/191247.0000.00243.0013,2550.03%
2023/04/184245.752247.50249.0023,2170.06%
2023/04/172253.002248.75251.0003,0500.00%
2023/04/142252.004249.38247.50-23,005-0.07%
2023/04/131246.502251.00249.00-12,949-0.03%
2023/04/111246.001248.00250.0002,7600.00%
2023/04/0700.004230.25230.00-42,418-0.17%
2023/04/0600.002226.00226.00-22,317-0.09%
2023/03/302219.001221.50222.0012,1760.05%
2023/03/282211.502210.00209.0001,8460.00%
2023/03/272203.004205.13213.50-21,714-0.12%
2023/03/231190.0000.00192.0011,6070.06%
2023/03/223187.178187.63192.00-51,608-0.31%
2023/03/213177.6700.00178.5031,3870.22%
2023/03/2000.008167.31168.50-81,293-0.62%
2023/03/1700.002160.50160.50-21,249-0.16%
2023/03/162156.0000.00156.0021,2620.16%
2023/03/137154.144158.00159.0031,3400.22%
2023/03/102159.0000.00159.5021,3390.15%
2023/03/093162.0000.00163.5031,3710.22%
2023/03/0600.001165.50165.50-11,401-0.07%
2023/02/2100.001166.50165.00-11,605-0.06%
2023/02/201168.5000.00168.0011,6020.06%
2023/02/151170.002172.25168.00-11,623-0.06%
2023/02/147168.504168.25169.5031,5730.19%
2023/02/101159.0000.00157.5011,5270.07%
2023/02/072165.5000.00165.0021,5340.13%
2023/02/031160.5000.00159.0011,5100.07%
2023/02/021160.5000.00160.5011,5090.07%
2023/02/011157.0000.00158.0011,5130.07%
2023/01/302151.5000.00151.0021,5070.13%
2023/01/0400.002152.50150.00-21,665-0.12%
2022/12/2600.000.2149.00148.50-0.22,003-0.01%
2022/12/208152.562152.75147.5062,1120.28%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/164159.751158.50158.5032,1410.14%
2022/12/153164.331167.00167.0022,1250.09%
2022/12/141163.002160.00163.50-12,132-0.05%
2022/12/122153.5000.00154.0022,1170.09%
2022/12/0700.002155.00152.50-22,183-0.09%
2022/12/0500.001160.50159.00-12,206-0.05%
2022/12/021158.501158.00156.5002,1920.00%
2022/11/241153.0000.00153.0012,1790.05%
2022/11/210.1153.0000.00152.000.12,1080.00%
2022/11/1500.002140.00141.50-22,105-0.10%
2022/11/1100.004139.63139.00-42,147-0.19%
2022/11/0900.003135.00135.00-32,209-0.14%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/072129.002130.50131.0002,2950.00%
2022/11/032127.2500.00127.0022,4370.08%
2022/11/0200.001125.50126.00-12,483-0.04%
2022/10/311.1119.1800.00120.001.12,6890.04%
2022/10/281120.001117.00117.0002,8210.00%
2022/10/201121.001119.50119.5003,0490.00%
2022/10/142123.0000.00120.0023,1540.06%
2022/10/132121.002117.00117.0003,1770.00%
2022/10/121122.0000.00122.0013,1790.03%
2022/10/111121.0000.00120.5013,1910.03%
2022/10/062140.5000.00137.0023,2130.06%
2022/10/052143.0000.00144.0023,1830.06%
2022/09/283139.831142.00135.5023,6330.06%
2022/09/262152.752147.00147.0003,6390.00%
2022/09/2100.000161.50161.5003,6530.00%
2022/09/201161.083165.00165.00-23,622-0.05%
2022/09/191158.501161.00159.5003,5740.00%
2022/09/162161.501162.00157.5013,6110.03%
2022/09/1500.003164.50165.00-33,628-0.08%
2022/09/141161.0000.00163.5013,6910.03%
2022/09/1200.002157.75158.50-23,738-0.05%
2022/09/061147.501150.50150.5004,2840.00%
2022/09/051151.5000.00151.5014,4070.02%
2022/09/0200.001156.00157.00-14,402-0.02%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/3100.001155.00155.00-14,450-0.02%
2022/08/293152.0000.00151.5034,4910.07%
2022/08/2600.001160.00157.00-14,493-0.02%
2022/08/2500.001157.00156.50-14,566-0.02%
2022/08/232154.0000.00154.0024,6640.04%
2022/08/2200.002162.00159.00-24,683-0.04%
2022/08/1900.002160.75159.00-24,722-0.04%
2022/08/162159.001157.50157.0014,7780.02%
2022/08/121153.0000.00155.0014,8860.02%
2022/08/111156.0000.00154.0015,0190.02%
2022/08/102162.7500.00159.0025,0530.04%
2022/08/0800.002168.00169.00-24,993-0.04%
2022/08/0500.001159.00164.00-14,934-0.02%
2022/08/042151.5000.00154.0024,8130.04%
2022/08/032163.5000.00165.0024,6820.04%
2022/08/021169.0000.00170.5014,6170.02%
2022/07/2900.002176.25176.50-24,597-0.04%
2022/07/282170.7500.00172.0024,5780.04%
2022/07/2700.001177.00177.50-14,498-0.02%
2022/07/261172.0000.00172.0014,4650.02%
2022/07/2500.001177.50176.00-14,468-0.02%
2022/07/221172.0000.00174.0014,4260.02%
2022/07/211174.004176.88177.00-34,418-0.07%
2022/07/1400.001165.00168.00-14,295-0.02%
2022/07/072131.754137.25150.00-23,978-0.05%
2022/07/061141.0000.00137.5013,7520.03%
2022/06/291168.501170.50168.5003,5810.00%
2022/06/281169.0000.00169.0013,5630.03%
2022/06/2100.002176.50181.00-23,453-0.06%
2022/06/1700.003176.00177.50-33,483-0.09%
2022/06/1611177.451171.00169.00103,4220.29%
2022/06/151185.001187.00184.5003,2000.00%
2022/06/141183.506185.58194.50-53,046-0.16%
2022/06/131179.5000.00178.0012,9410.03%
2022/06/091173.501178.00179.5002,9720.00%
2022/06/022189.753188.00187.50-13,048-0.03%
2022/06/011189.501184.00190.0003,0400.00%
2022/05/251173.501178.00180.0003,1170.00%
2022/05/2000.001188.00189.50-13,211-0.03%
2022/05/192183.501185.00185.0013,1140.03%
2022/05/1800.001174.00176.50-13,053-0.03%
2022/05/131150.001153.00152.0003,2310.00%
2022/05/111158.0000.00163.5013,2670.03%
2022/05/101158.001160.00161.0003,3100.00%
2022/05/061164.5000.00164.0013,4820.03%
2022/04/2900.001168.50167.00-13,782-0.03%
2022/04/271157.001162.00163.0003,8160.00%
2022/04/261161.5000.00160.0013,8190.03%
2022/04/251167.001162.00162.0003,8800.00%
2022/04/221171.001174.50174.5003,8820.00%
2022/04/201178.0000.00177.0013,9400.03%
2022/04/151177.002179.25177.50-14,090-0.02%
2022/04/141183.5000.00185.0014,2460.02%
2022/04/112190.5000.00186.5024,3430.05%
2022/04/0700.000.1199.00194.50-0.14,2670.00%
2022/04/061200.5000.00203.0014,2650.02%
2022/04/0100.001208.50207.00-14,270-0.02%
2022/03/311206.5000.00205.0014,2730.02%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/251204.5000.00205.5014,3120.02%
2022/03/241.1205.641208.50209.000.14,2780.00%
2022/03/2300.001207.50214.00-14,256-0.02%
2022/03/221200.0000.00199.5014,2110.02%
2022/03/1800.004217.25219.50-44,094-0.10%
2022/03/151212.0000.00203.5014,1030.02%
2022/03/1400.000.1213.00222.00-0.14,1740.00%
2022/03/110.1218.5000.00216.000.14,1740.00%
2022/03/101220.002219.50219.50-14,191-0.02%
2022/03/091215.005212.50215.00-44,158-0.10%
2022/03/084219.7500.00210.5044,1010.10%
2022/03/0400.001237.00232.00-14,012-0.02%
2022/03/037239.3600.00239.5073,9910.18%
2022/03/021245.0000.00246.5013,9220.03%
2022/03/012251.5000.00251.5023,8850.05%
2022/02/2500.006263.40255.50-63,878-0.15%
2022/02/2400.001255.50253.50-13,760-0.03%
2022/02/2200.005237.50238.00-53,603-0.14%
2022/02/212242.5000.00243.0023,5610.06%
2022/02/180250.001247.50250.00-13,541-0.03%
2022/02/175247.0023245.15243.00-183,446-0.52%
2022/02/1000.001231.00230.00-13,109-0.03%
2022/02/095234.0000.00236.5053,0630.16%
2022/01/2600.002215.00218.00-22,677-0.07%
2022/01/252204.2500.00202.5022,5730.08%
2022/01/191225.001223.50220.0002,4650.00%
2022/01/182219.5000.00224.0022,4250.08%
2022/01/1400.0030214.83219.50-302,298-1.31%
2022/01/1100.001221.50217.00-12,177-0.05%
2022/01/101219.0000.00224.0012,1020.05%
2022/01/0713211.0813218.31219.5002,0180.00%
2022/01/0600.002206.50212.50-21,838-0.11%
2022/01/042210.002205.00205.0001,7310.00%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/2200.001203.50203.50-11,626-0.06%
2021/12/205193.2000.00193.0051,5930.31%
2021/12/173194.1700.00193.0031,6260.18%
2021/12/161198.5000.00200.5011,5950.06%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/1413199.582200.00197.00111,5520.71%
2021/12/102197.7500.00194.5021,4990.13%
2021/12/081203.001208.00203.0001,3710.00%
2021/11/222183.503184.67186.00-11,320-0.08%
2021/11/1600.001175.00173.00-11,231-0.08%
2021/11/151171.0000.00169.0011,2060.08%
2021/11/121171.001174.00171.0001,2000.00%
2021/10/121158.501163.50158.0001,4070.00%
2021/09/3000.001165.50165.50-11,566-0.06%
2021/09/291161.0000.00164.5011,5790.06%
2021/09/283167.6700.00166.0031,6040.19%
2021/09/2400.002175.00177.00-21,612-0.12%
2021/09/2200.002163.50166.50-21,630-0.12%
2021/09/152165.0000.00164.0021,7260.12%
2021/09/1300.002171.00169.00-21,927-0.10%
2021/09/101165.0000.00168.0012,1240.05%
2021/09/091160.001164.50164.5002,2890.00%
2021/09/081160.5000.00158.0012,2900.04%
2021/09/074169.0000.00164.5042,2740.18%
2021/09/061185.001190.00181.5002,2070.00%
2021/09/021187.002189.00189.00-12,132-0.05%
2021/09/012181.004184.00186.50-22,037-0.10%
2021/08/2700.002171.00167.00-21,970-0.10%
2021/08/1700.002152.50151.00-22,123-0.09%
2021/08/162152.5000.00152.0022,1220.09%
2021/08/1300.002164.50161.00-22,140-0.09%
2021/08/092181.0000.00179.0022,2130.09%
2021/08/0400.005187.30190.00-52,297-0.22%
2021/07/284179.501179.50179.5032,3860.13%
2021/07/231186.501189.50186.5002,4670.00%
2021/07/2200.002187.00186.00-22,489-0.08%
2021/07/212184.004188.75184.00-22,490-0.08%
2021/07/132181.005183.00179.00-32,464-0.12%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0800.001195.00192.00-12,466-0.04%
2021/07/075191.101193.50192.0042,4440.16%
2021/07/062185.5000.00186.0022,4200.08%
2021/07/022188.5000.00187.5022,4090.08%
2021/06/2400.001198.00199.50-12,348-0.04%
2021/06/231201.003200.83198.00-22,334-0.09%
2021/06/221208.501201.50199.5002,2780.00%
2021/06/211193.003.1203.87206.00-2.12,132-0.10%
2021/06/183190.336189.08195.00-31,939-0.15%
2021/06/113175.501175.50174.0021,8030.11%
2021/06/083175.1700.00174.5031,8080.17%
2021/06/071173.001176.00176.5001,8020.00%
2021/06/041174.0000.00170.0011,7670.06%
2021/06/0300.002171.00170.50-21,763-0.11%
2021/06/0210170.0000.00170.00101,7570.57%
2021/06/011175.5000.00175.5011,7300.06%
2021/05/2800.002162.50167.00-21,614-0.12%
2021/05/2500.001163.00161.00-11,757-0.06%
2021/05/241156.001158.50160.5001,7450.00%
2021/05/211158.005158.00158.50-41,751-0.23%
2021/05/205149.005148.00148.0001,7440.00%
2021/05/195151.5000.00152.0051,7740.28%
2021/05/1220150.0000.00146.00201,7441.15%
2021/05/1100.001155.50152.00-11,704-0.06%
2021/05/102168.001169.00167.5011,6830.06%
2021/05/071177.502180.00179.00-11,682-0.06%
2021/05/061172.5000.00172.5011,6870.06%
2021/05/051175.5000.00171.0011,6930.06%
2021/05/0400.001.5171.50170.50-1.51,708-0.09%
2021/05/034178.253175.50175.5011,7120.06%
2021/04/294183.7500.00183.0041,7370.23%
2021/04/2200.001192.50190.00-12,091-0.05%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/1400.002207.50208.00-22,825-0.07%
2021/04/1300.0010213.00212.00-102,825-0.35%
2021/04/095216.0000.00214.0052,8560.18%
2021/04/085214.001216.00215.5042,8480.14%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/0100.005217.30216.50-52,836-0.18%
2021/03/303217.172217.25220.0012,8230.04%
2021/03/192214.2500.00214.5022,8360.07%
2021/03/180.5217.0000.00213.500.52,8490.02%
2021/03/172216.0000.00217.0022,8970.07%
2021/02/193227.331226.50226.5023,4380.06%
2021/02/0500.001217.00216.50-13,886-0.03%
2021/02/041210.001208.00214.5004,2960.00%
2021/01/271217.501217.50217.5004,5490.00%
2021/01/250.1218.0000.00222.000.14,5370.00%
2021/01/206229.921224.00224.0054,4100.11%
2021/01/194248.003.1246.46238.500.94,2960.02%
2021/01/183243.172244.75245.0014,2230.02%
2021/01/1500.001244.50244.50-14,180-0.02%
2021/01/143.1245.713247.67245.000.14,0810.00%
2021/01/1300.001239.50239.50-13,891-0.03%
2021/01/123233.003233.50231.0003,6870.00%
2021/01/1100.001225.50225.50-13,420-0.03%
2021/01/081223.502222.00224.50-13,392-0.03%
2021/01/0700.001214.00215.50-13,320-0.03%
2020/12/3000.001218.00217.00-13,328-0.03%
2020/12/2900.001214.00211.50-13,352-0.03%
2020/12/251216.002215.25215.50-13,431-0.03%
2020/12/241216.002215.75215.00-13,533-0.03%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/171219.001222.00218.5003,6400.00%
2020/12/115212.502214.00214.0033,9340.08%
2020/12/102224.7500.00219.0023,9050.05%
2020/12/081222.001224.00224.5003,8600.00%
2020/12/071217.503222.00224.50-23,870-0.05%
2020/12/042219.002221.50219.0003,8390.00%
2020/12/031223.5000.00220.5013,7920.03%
2020/12/023228.8300.00228.0033,7190.08%
2020/12/012233.002233.50236.0003,6390.00%
2020/11/271235.503234.67236.00-23,674-0.05%
2020/11/261233.5000.00233.5013,6800.03%
2020/11/252235.753236.83235.00-13,667-0.03%
2020/11/243238.833240.33238.0003,6420.00%
2020/11/233236.6700.00236.0033,6270.08%
2020/11/202236.002241.00239.0003,6300.00%
2020/11/191238.502239.25241.00-13,659-0.03%
2020/11/183240.834242.13239.50-13,668-0.03%
2020/11/176246.171249.50239.0053,7290.13%
2020/11/1600.001260.50258.50-13,746-0.03%
2020/11/133259.501254.00257.5023,8810.05%
2020/11/126248.429252.39265.00-33,776-0.08%
2020/11/112239.252241.50241.0003,3770.00%
2020/11/0900.001237.50239.00-13,346-0.03%
2020/11/061234.502233.75233.50-13,353-0.03%
2020/11/051228.5000.00228.5013,3540.03%
2020/11/041234.502229.75234.50-13,369-0.03%
2020/11/032221.252221.50222.5003,3920.00%
2020/11/023218.502216.50216.5013,5040.03%
2020/10/301219.501219.00219.0003,5700.00%
2020/10/291214.502219.50220.50-13,657-0.03%
2020/10/2600.0012219.79218.50-124,062-0.30%
2020/10/231221.502220.00224.50-14,149-0.02%
2020/10/224216.751215.00215.0034,2750.07%
2020/10/211219.5000.00219.0014,2900.02%
2020/10/201223.0000.00221.5014,3430.02%
2020/10/191224.506224.33225.50-54,427-0.11%
2020/10/163225.0000.00224.0034,6010.07%
2020/10/152230.001229.50229.5014,7780.02%
2020/10/131232.001234.00234.0005,0910.00%
2020/10/122233.751232.00232.0015,4660.02%
2020/10/086238.082240.75234.5045,9030.07%
2020/10/072232.502237.50239.5005,9330.00%
2020/10/063238.501241.00237.0026,0080.03%
2020/10/056238.504238.63238.0026,0510.03%
2020/09/301236.005238.20239.50-46,127-0.07%
2020/09/293233.003237.83235.5006,2270.00%
2020/09/2800.002229.25231.50-26,200-0.03%
2020/09/2500.008224.81220.00-86,280-0.13%
2020/09/245229.8000.00227.0056,3130.08%
2020/09/231233.501235.50237.0006,3270.00%
2020/09/223231.172232.75232.5016,3680.02%
2020/09/211237.0000.00233.5016,3670.02%
2020/09/183238.833242.33240.5006,3490.00%
2020/09/175240.304239.75237.0016,2780.02%
2020/09/161233.003231.00233.00-26,139-0.03%
2020/09/155226.404227.75226.0016,1150.02%
2020/09/141219.5000.00222.0016,1580.02%
2020/09/1000.001226.50225.00-16,144-0.02%
2020/09/082216.501218.50222.0016,1460.02%
2020/09/071218.5000.00219.5016,1500.02%
2020/09/032228.254229.00231.50-26,173-0.03%
2020/09/022225.751228.00226.0016,1940.02%
2020/09/0100.001218.50224.00-16,200-0.02%
2020/08/285224.0000.00221.0056,3860.08%
2020/08/271224.0000.00227.0016,4050.02%
2020/08/252226.252227.25229.0006,5120.00%
2020/08/246219.254218.00220.5026,6080.03%
2020/08/211221.002217.25218.50-16,592-0.02%
2020/08/2011228.829235.06223.0026,4860.03%
2020/08/1916244.1924246.96247.00-86,343-0.13%
2020/08/181235.0010238.10237.00-96,144-0.15%
2020/08/1400.001230.00231.00-16,013-0.02%
2020/08/136227.081232.50223.0055,9840.08%
2020/08/121222.501224.00227.0005,9250.00%
2020/08/113229.501234.50226.0025,8960.03%
2020/08/102230.502230.00232.5005,8700.00%
2020/08/073235.5000.00233.5035,8250.05%
2020/08/061237.003235.50237.00-25,762-0.03%
2020/08/051232.002230.00232.00-15,665-0.02%
2020/08/042223.002230.00224.0005,6130.00%
2020/08/033229.005229.40228.50-25,612-0.04%
2020/07/316226.334.3223.94228.501.75,5690.03%
2020/07/306220.923220.00220.0035,4260.06%
2020/07/2900.004216.75220.00-45,335-0.07%
2020/07/281216.0010215.05208.00-95,253-0.17%
2020/07/275209.404211.25212.0015,1490.02%
2020/07/2410212.2517209.47209.50-75,155-0.14%
2020/07/235217.201222.00216.5045,2600.08%
2020/07/2211216.148215.81220.0035,2120.06%
2020/07/215213.901216.00209.0045,0750.08%
2020/07/202206.251210.00210.0015,0460.02%
2020/07/174207.251201.00201.0035,1410.06%
2020/07/1618207.6428205.07210.50-105,181-0.19%
2020/07/1500.007198.29202.00-74,955-0.14%
2020/07/141185.001187.50185.0004,5830.00%
2020/07/131183.003182.83183.00-24,563-0.04%
2020/07/1000.003181.50179.50-34,561-0.07%
2020/07/093193.836190.58188.50-34,556-0.07%
2020/07/087192.644190.38194.0034,5720.07%
2020/07/073184.173186.50183.5004,5440.00%
2020/07/063188.172185.00188.5014,5210.02%
2020/07/031179.503179.33180.00-24,487-0.04%
2020/07/0200.005178.30177.50-54,530-0.11%
2020/07/0100.001175.00176.50-14,604-0.02%
2020/06/241169.501171.50169.5004,7300.00%
2020/06/232171.0000.00168.5024,8590.04%
2020/06/193173.003170.00170.0005,0520.00%
2020/06/111169.0000.00163.5015,9580.02%
2020/06/1000.001172.50168.50-16,021-0.02%
2020/06/095169.8000.00169.5056,0530.08%
2020/06/081175.0000.00176.5016,1130.02%
2020/06/053177.336178.67176.50-36,156-0.05%
2020/06/045177.801176.50177.5046,1130.07%
2020/06/033175.005174.00175.00-26,062-0.03%
2020/06/024174.506172.50171.00-26,042-0.03%
2020/06/0100.004171.88170.00-45,995-0.07%
2020/05/294168.636169.25169.50-25,956-0.03%
2020/05/273166.8300.00163.0035,8640.05%
2020/05/264166.5000.00163.0045,9570.07%
2020/05/2200.001160.50160.00-16,072-0.02%
2020/05/143161.0000.00161.5036,1210.05%
2020/05/122173.001171.00168.5016,2820.02%
2020/05/112170.5000.00170.0026,3170.03%
2020/04/302174.001174.00174.0016,4250.02%
2020/04/291172.001174.00173.5006,4750.00%
2020/04/284175.003170.50170.5016,4790.02%
2020/04/225158.505163.80164.5006,2120.00%
2020/04/213162.506156.50157.00-36,001-0.05%
2020/04/206153.253151.50159.0035,8060.05%
2020/04/1600.002147.00149.50-25,674-0.04%
2020/04/1310148.708146.50146.0025,7700.03%
2020/04/1010144.0510146.45144.5005,7270.00%
2020/04/0900.004143.25141.00-45,751-0.07%
2020/04/082147.501145.00144.0015,7710.02%
2020/04/072144.004142.00143.50-25,717-0.03%
2020/04/063136.673136.00137.0005,6430.00%
2020/04/017127.868128.06129.00-15,598-0.02%
2020/03/312125.501127.50127.5015,6850.02%
2020/03/306124.583125.83127.0035,6400.05%
2020/03/275132.608126.19123.00-35,589-0.05%
2020/03/263120.833124.50127.0005,5150.00%
2020/03/255122.201119.00119.5045,4580.07%
2020/03/246115.756117.33117.0005,3870.00%
2020/03/234108.885109.00109.00-15,444-0.02%
2020/03/203113.831116.00116.0025,5010.04%
2020/03/192110.505110.60107.50-35,547-0.05%
2020/03/183110.333116.33111.5005,1850.00%
2020/03/1700.009106.00106.00-95,038-0.18%
2020/03/131126.0000.00128.5014,9060.02%
2020/03/121140.0000.00140.0014,8980.02%
2020/03/111156.0000.00155.5014,8990.02%
2020/03/092162.5000.00158.0025,0050.04%
2020/03/051167.0000.00165.0015,0450.02%
2020/03/033165.6712167.58163.00-95,092-0.18%
2020/03/022163.002162.50163.5005,1000.00%
2020/02/272170.502167.00161.0005,1270.00%
2020/02/263171.506171.33170.00-35,109-0.06%
2020/02/2500.002167.00166.00-24,995-0.04%
2020/02/1800.001167.00167.00-15,138-0.02%
2020/02/172168.001167.00167.0015,1830.02%
2020/02/131172.501174.50170.0005,1860.00%
2020/02/122166.752166.50167.0005,1070.00%
2020/02/111163.002163.25163.00-15,288-0.02%
2020/02/102162.5000.00158.0025,3940.04%
2020/02/071162.5000.00162.0015,4120.02%
2020/02/061159.001171.00171.0005,4070.00%
2020/02/0500.001157.00157.00-15,341-0.02%
2020/02/042163.5000.00165.5025,3610.04%
2020/02/034158.132154.50159.5025,3830.04%
2020/01/303167.5000.00167.5035,3820.06%
2020/01/1500.001192.50190.00-15,500-0.02%
2020/01/142192.7500.00193.5025,5590.04%
2020/01/131190.501192.50190.0005,5820.00%
2020/01/101186.5000.00186.5015,6550.02%
2020/01/076190.082192.25189.5045,6590.07%
2020/01/065199.701201.00199.0045,6360.07%
2020/01/039212.836213.25206.5035,7440.05%
2020/01/027220.712218.00218.0055,8130.09%
2019/12/312218.002219.50220.0005,8990.00%
2019/12/301220.0000.00218.0016,0170.02%
2019/12/274222.505222.40220.50-16,181-0.02%
2019/12/2610220.704222.13222.0066,1390.10%
2019/12/255216.603216.00216.0026,0400.03%
2019/12/241213.002214.00216.00-16,104-0.02%
2019/12/231214.002214.75212.00-16,089-0.02%
2019/12/202211.7500.00211.0026,0890.03%
2019/12/181225.0000.00216.5016,1190.02%
2019/12/1716226.634224.00221.00126,1720.19%
2019/12/168223.0011225.68223.50-36,119-0.05%
2019/12/131214.502218.75218.00-16,007-0.02%
2019/12/115218.702216.00216.0036,1230.05%
2019/12/102225.002222.00222.0006,1550.00%
2019/12/092226.002225.50222.5006,2530.00%
2019/12/065224.205224.80226.5006,2370.00%
2019/12/054216.3810217.65221.00-66,225-0.10%
2019/12/045210.505210.20209.0006,1840.00%
2019/12/022199.252203.25209.0006,2840.00%
2019/11/2900.002209.50202.00-26,424-0.03%
2019/11/285204.403204.00209.0026,5700.03%
2019/11/273208.003207.17203.5006,8410.00%
2019/11/263207.172208.25207.5016,8970.01%
2019/11/256210.0010209.80208.50-46,866-0.06%
2019/11/222205.001205.50205.5016,8140.01%
2019/11/211199.001199.00204.5006,8750.00%
2019/11/203192.503193.00199.0006,9410.00%
2019/11/191203.001205.00201.0006,9280.00%
2019/11/181205.001203.00203.0007,0150.00%
2019/11/152200.751205.00204.0017,1130.01%
2019/11/144202.3800.00201.0047,1370.06%
2019/11/1200.001208.00209.50-17,289-0.01%
2019/11/1100.001205.50202.00-17,393-0.01%
2019/11/0810207.555209.80206.0057,4180.07%
2019/11/077219.573213.33212.0047,3550.05%
2019/11/061233.001235.50228.5007,5170.00%
2019/11/051230.501233.50232.5007,7060.00%
2019/11/012225.752228.50234.0007,8840.00%
2019/10/312230.002229.50230.0008,0490.00%
2019/10/301232.502231.75234.50-18,305-0.01%
2019/10/292224.7500.00232.0028,3570.02%
2019/10/284231.881233.00235.0038,3820.04%
2019/10/222240.002236.00236.0008,4870.00%
2019/10/211236.001238.00240.0008,6030.00%
2019/10/182239.502234.00237.0008,6390.00%
2019/10/1600.001234.00224.50-18,638-0.01%
2019/10/152227.751232.00227.5018,6820.01%
2019/10/144233.884233.25232.0008,6940.00%
2019/10/094226.754225.75230.0008,6300.00%
2019/10/082224.001227.00225.0018,5130.01%
2019/10/0700.004221.63223.00-48,392-0.05%
2019/10/042202.752203.50203.0008,3530.00%
2019/10/031189.505199.90203.00-48,377-0.05%
2019/09/263187.3300.00186.0038,3970.04%
2019/09/2400.004195.00192.00-48,577-0.05%
2019/09/2000.001193.50194.50-18,594-0.01%
2019/09/192182.253183.17184.50-18,532-0.01%
2019/09/1800.003179.50181.50-38,604-0.03%
2019/09/171173.501179.50179.5008,6270.00%
2019/09/1600.001174.50178.50-18,687-0.01%
2019/09/1200.001177.00175.00-18,840-0.01%
2019/09/111172.0000.00177.0018,9480.01%
2019/09/096182.923179.50175.0038,8640.03%
2019/09/053177.506178.33178.50-38,834-0.03%
2019/09/043172.507173.00177.00-48,880-0.05%
2019/09/0317173.509172.28171.0089,0370.09%
2019/09/026179.582180.00177.5049,0080.04%
2019/08/305195.202204.25186.5038,9420.03%
2019/08/2900.002197.25200.00-28,767-0.02%
2019/08/2800.001193.50193.00-18,742-0.01%
2019/08/271193.001191.50191.0008,7610.00%
2019/08/261192.0000.00190.0018,8620.01%
2019/08/237195.213196.50199.5048,8980.04%
2019/08/2200.003197.83192.00-38,925-0.03%
2019/08/211191.502196.50198.50-18,958-0.01%
2019/08/191192.002195.75197.50-18,944-0.01%
2019/08/161190.502191.75194.00-18,950-0.01%
2019/08/152186.752194.00194.0009,0510.00%
2019/08/146197.005192.60190.5019,0230.01%
2019/08/133193.332193.25195.5018,9830.01%
2019/08/127196.717195.64191.5008,9970.00%
2019/08/085189.305191.50194.0008,9680.00%
2019/08/072187.001188.50187.0018,7390.01%
2019/08/061170.004170.75182.00-38,587-0.03%
2019/08/053171.333169.67171.0008,5530.00%
2019/08/022169.0000.00174.0028,6320.02%
2019/08/011173.502168.50169.50-18,477-0.01%
2019/07/2900.001161.00158.00-18,139-0.01%
2019/07/263159.503159.50158.5008,1870.00%
2019/07/251161.0000.00158.5018,2830.01%
2019/07/242161.7523160.91161.50-218,391-0.25%
2019/07/2326158.8828158.30154.50-28,339-0.02%
2019/07/222151.754151.88155.00-28,213-0.02%
2019/07/181145.501147.50147.5008,4150.00%
2019/07/176149.673148.50148.5038,5060.04%
2019/07/161156.503156.33155.00-28,453-0.02%
2019/07/122156.001153.50151.5018,6860.01%
2019/07/1100.001154.00154.00-18,894-0.01%
2019/07/101148.501150.00151.0008,9370.00%
2019/07/0925145.104146.25145.50219,0360.23%
2019/07/0800.001153.00152.50-18,942-0.01%
2019/07/0500.001155.00153.00-18,920-0.01%
2019/07/042149.753150.00150.00-18,965-0.01%
2019/07/034149.381148.00150.0038,9300.03%
2019/07/0212162.3312155.21154.0008,9900.00%
2019/07/0100.001154.00158.50-18,937-0.01%
2019/06/281144.5000.00146.0018,8910.01%
2019/06/271147.001144.50144.5008,8860.00%
2019/06/2600.001146.00146.00-18,799-0.01%
2019/06/253145.831142.50141.0028,6890.02%
2019/06/2400.004140.00143.00-48,623-0.05%
2019/06/214147.132147.50142.5028,5430.02%
2019/06/202152.0011153.55150.00-98,369-0.11%
2019/06/193147.504149.00149.50-18,212-0.01%
2019/06/142143.0000.00139.0028,3050.02%
2019/06/131140.501141.00143.0008,2910.00%
2019/06/126139.0017139.56141.50-118,332-0.13%
2019/06/1119138.346138.08138.00138,2630.16%
2019/06/103130.332134.50135.5018,0660.01%
2019/06/063121.001121.00123.5027,9470.03%
2019/06/051118.002117.75118.50-17,835-0.01%
2019/06/0411114.4100.00113.00117,8250.14%
2019/05/311114.501118.00118.5008,0760.00%
2019/05/301112.003113.50114.00-27,921-0.03%
2019/05/299115.179114.33113.0007,7780.00%
2019/05/281119.5000.00120.5017,6230.01%
2019/05/241129.501129.50126.0007,4030.00%
2019/05/233125.1700.00129.0037,2730.04%
2019/05/224128.885127.90127.00-17,184-0.01%
2019/05/214119.505125.00126.50-16,990-0.01%
2019/05/2000.003118.00119.00-36,858-0.04%
2019/05/172121.751124.50119.5016,7520.01%
2019/05/167122.072125.50122.0056,7500.07%
2019/05/153118.678121.00122.50-56,704-0.07%
2019/05/142117.001118.50120.0016,6770.01%
2019/05/1300.001117.50118.00-16,673-0.01%
2019/05/102125.751124.50122.0016,6240.02%
2019/05/091131.001130.50130.0006,4480.00%
2019/05/072138.753139.67138.50-16,326-0.02%
2019/05/036140.256140.42140.5006,2350.00%
2019/05/022139.253140.83142.00-16,146-0.02%
2019/04/301138.004134.00137.50-35,999-0.05%
2019/04/291128.5000.00129.0015,7900.02%
2019/04/252131.751130.50132.0015,7430.02%
2019/04/243136.675136.50135.50-25,787-0.03%
2019/04/232136.501140.50133.0015,7820.02%
2019/04/221146.5000.00146.5015,7880.02%
2019/04/193151.332154.00152.0016,0210.02%
2019/04/184151.753151.67154.0016,0150.02%
2019/04/172149.756152.33151.00-45,960-0.07%
2019/04/165144.605143.80144.5005,9000.00%
2019/04/154140.882143.00145.5025,8540.03%
2019/04/123135.672132.75132.5015,6850.02%
2019/04/111133.001132.50132.5005,6460.00%
2019/04/1010137.0012133.33132.50-25,636-0.04%
2019/04/0800.001143.00140.00-15,565-0.02%
2019/04/031138.001139.00134.0005,4730.00%
2019/04/0210134.0011133.00133.00-15,568-0.02%
2019/04/0100.002134.00130.00-25,604-0.04%
2019/03/2900.001124.50124.50-15,569-0.02%
2019/03/281126.0000.00122.5015,6420.02%
2019/03/271125.504128.00128.00-35,664-0.05%
2019/03/224129.503128.50127.0015,7210.02%
2019/03/214129.003131.50131.0015,6530.02%
2019/03/202127.502130.50130.0005,6340.00%
2019/03/1900.002128.25125.50-25,605-0.04%
2019/03/1800.001122.00120.00-15,529-0.02%
2019/03/154121.631120.50122.0035,4720.05%
2019/03/141116.001117.50116.5005,3690.00%
2019/03/133114.002112.50117.0015,3780.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/072116.5000.00112.5025,1660.04%
2019/03/066125.257123.43125.00-15,039-0.02%
2019/03/051114.5000.00115.5014,8010.02%
2019/02/153126.501120.50119.5025,3580.04%
2019/02/143130.0000.00128.0035,2720.06%
2019/02/133135.831138.00137.0025,1800.04%
2019/01/161120.001115.00118.0005,0420.00%
2019/01/151119.5000.00124.0014,8600.02%
2019/01/141122.501121.50121.5004,6750.00%
2019/01/1100.001120.00122.50-14,468-0.02%
2019/01/087108.577108.07108.5003,8570.00%
2019/01/0700.003100.50100.50-33,620-0.08%
2019/01/0200.00197.9097.90-13,507-0.03%
2018/12/221093.301093.0093.0003,1280.00%
2018/12/21193.00192.5093.3003,0950.00%
2018/12/181092.301093.3093.0002,9150.00%
2018/12/17292.501392.5892.50-112,849-0.39%
2018/12/1400.001089.0089.20-102,733-0.37%
2018/12/1300.001090.0088.60-102,698-0.37%
2018/12/121687.931588.5390.0012,6400.04%
2018/12/11586.40587.9086.8002,5360.00%
2018/12/07382.60383.2382.4002,4080.00%
2018/12/06382.4700.0080.4032,3980.13%
2018/12/0500.00183.7083.10-12,374-0.04%
2018/12/04181.40281.7582.50-12,335-0.04%
2018/12/03180.80279.4580.90-12,280-0.04%
2018/11/2700.00175.4077.50-12,157-0.05%
2018/11/26576.84375.7075.7022,1260.09%
2018/11/2100.00474.8075.00-41,991-0.20%
2018/11/14463.9000.0064.2041,5980.25%
2018/11/02262.50263.0062.9001,3740.00%
2018/10/31357.00458.1060.10-11,269-0.08%
2018/10/30555.08353.6055.2021,1980.17%
2018/10/2900.00152.5052.60-11,173-0.09%
2018/10/26653.03653.9352.3001,1750.00%
2018/10/2500.00552.0252.00-51,167-0.43%
2018/10/24653.30653.5353.2001,1650.00%
2018/10/23354.33355.5053.5001,1640.00%
2018/10/22554.40554.0254.4001,1490.00%
2018/10/18552.26652.4252.50-11,137-0.09%
2018/10/17549.03549.3849.1501,1070.00%
2018/10/16548.30549.0148.4001,1140.00%
2018/10/15448.20548.8448.15-11,131-0.09%
2018/10/11245.7500.0045.7521,1270.18%
2018/10/0900.00353.6050.80-31,105-0.27%
2018/10/08254.80454.2054.40-21,098-0.18%
2018/10/0400.00158.0057.00-11,086-0.09%
2018/10/0300.00156.7056.90-11,067-0.09%
2018/10/02258.35458.8358.30-21,039-0.19%
2018/09/28150.6000.0050.5018790.11%
2018/09/26347.80548.5249.80-2880-0.23%
2018/09/21247.55247.8047.7008760.00%
2018/09/17148.9000.0048.2518790.11%
2018/09/1400.00147.6548.25-1874-0.11%
2018/09/1300.00147.1547.00-1860-0.12%
2018/09/1200.00249.1049.00-2839-0.24%
2018/09/11152.3000.0052.2018110.12%
2018/09/10358.27157.2057.2027680.26%
2018/09/07261.60161.1060.5017560.13%
2018/09/05163.10362.8763.90-2771-0.26%
2018/09/03259.8500.0059.9027750.26%
2018/08/31160.20160.6060.6007860.00%
2018/08/2700.00261.5062.40-2896-0.22%
2018/08/24159.4000.0059.9019040.11%
2018/08/23159.40160.2060.2009090.00%
2018/08/20161.2000.0061.4018650.12%
2018/08/1600.00265.7065.00-2843-0.24%
2018/08/1400.00163.8064.50-1799-0.13%
2018/08/13463.4300.0063.4047960.50%
2018/08/10370.0000.0070.0037660.39%
2018/08/0800.00472.0071.10-4766-0.52%
2018/08/02470.6800.0070.6048150.49%
2018/07/26271.80272.3071.6008120.00%
2018/07/2500.00271.8071.30-2820-0.24%
2018/07/20272.80273.9072.7008680.00%
2018/07/19273.0500.0072.3028570.23%
2018/07/1800.00275.3073.50-2884-0.23%
2018/07/16174.6000.0074.7018750.11%
2018/07/13174.40173.2073.1008620.00%
2018/07/12173.5000.0073.5018610.12%
2018/07/06169.8000.0069.7018930.11%
2018/07/05470.48371.2070.1019040.11%
2018/07/0400.00170.6069.60-1907-0.11%
2018/07/03270.2500.0069.6029100.22%
2018/06/2900.00171.2070.80-1911-0.11%
2018/06/2600.00170.0070.10-1937-0.11%
2018/06/22170.30271.3070.60-1965-0.10%
2018/06/21371.90572.6071.10-2994-0.20%
2018/06/20270.80171.7071.0011,0090.10%
2018/06/19171.0000.0071.0011,0140.10%
2018/06/1500.00371.9071.80-31,024-0.29%
2018/06/12370.30170.1070.1021,1040.18%
2018/06/07575.92876.7073.80-31,183-0.25%
2018/05/28167.9000.0067.6011,3230.08%
2018/05/25167.2000.0068.0011,3800.07%
2018/05/21269.0000.0069.3021,8590.11%
2018/05/16165.5000.0066.4011,9810.05%
2018/05/15265.0000.0066.5022,0340.10%
2018/05/14265.80265.3067.0002,1040.00%
2018/05/11468.0000.0067.5042,1250.19%
2018/05/1000.00467.1868.00-42,126-0.19%
2018/05/02163.3000.0064.4012,7220.04%
2018/04/26266.1000.0065.2022,9020.07%
2018/04/2500.00267.2068.50-22,897-0.07%
2018/04/2400.00167.5066.20-12,943-0.03%
2018/03/2700.00377.1077.00-33,092-0.10%
2018/03/23278.85179.9078.6013,0850.03%
2018/03/2200.00181.1080.50-13,065-0.03%
2018/03/20580.5000.0080.8053,0490.16%
2018/03/19381.7000.0081.8033,0420.10%
2018/03/16481.10880.1681.10-43,012-0.13%
2018/03/14478.8300.0078.1042,9530.14%
2018/03/13680.17880.7580.40-22,881-0.07%
2018/03/12279.90280.5080.0002,8810.00%
2018/03/09579.0200.0079.9052,8690.17%
2018/03/02182.90183.3083.2002,6850.00%
2018/02/26186.0000.0085.1012,5790.04%
2018/02/2100.00191.9091.80-12,250-0.04%
2018/02/12387.43286.8086.0012,1490.05%
2018/02/09183.50183.7086.8002,1340.00%
2018/02/0700.00188.6085.50-12,067-0.05%
2018/02/061882.671783.3982.7012,0190.05%
2018/02/05189.2000.0088.8011,9600.05%
2018/02/01192.00191.9091.2001,9170.00%
2018/01/3100.001591.0392.40-151,860-0.81%
2018/01/3000.002989.3188.80-291,762-1.65%
2018/01/29190.10191.1091.0001,7460.00%
2018/01/2600.00390.4089.00-31,681-0.18%
2018/01/254488.041487.5387.70301,5401.95%
2018/01/24185.6000.0085.1011,3830.07%
2018/01/23582.70683.3884.40-11,327-0.08%
2018/01/22180.30280.9582.00-11,257-0.08%
2018/01/1800.00480.9580.70-41,259-0.32%
2018/01/17279.40479.6579.40-21,225-0.16%
2018/01/16577.98578.5278.7001,2180.00%
2018/01/15178.1000.0077.3011,2170.08%
2018/01/09380.10280.1580.2011,1920.08%
2018/01/08381.60380.6080.0001,1750.00%
2018/01/05478.43380.3780.8011,1430.09%
2018/01/0400.00178.1078.50-11,089-0.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章