O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    10,307
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18105110115120125130Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171125.001122.50128.0003,0930.00%
2025/02/1200.000118.00116.0002,9670.00%
2025/02/0600.001113.50112.00-12,816-0.04%
2025/02/051.1111.9500.00111.001.12,7370.04%
2025/01/221120.001117.00117.0002,8010.00%
2025/01/201117.0000.00116.5012,7420.04%
2025/01/161118.0000.00116.5012,7820.04%
2025/01/151117.5000.00116.0012,7750.04%
2025/01/130.1119.006118.50115.00-5.92,787-0.21%
2025/01/105121.0000.00118.5052,7790.18%
2025/01/090.1122.0000.00119.500.12,7980.00%
2025/01/031122.004122.25119.50-32,784-0.11%
2025/01/020121.0000.00119.0002,8240.00%
2024/12/301118.0000.00118.0012,8240.04%
2024/12/1800.001119.50120.00-13,001-0.03%
2024/12/161115.0000.00115.0013,0450.03%
2024/12/131115.0000.00117.5013,0470.03%
2024/12/112118.2500.00118.0023,0440.07%
2024/12/091120.0000.00120.5013,0670.03%
2024/12/062122.0000.00121.5023,1000.06%
2024/12/051123.0000.00121.5013,0980.03%
2024/11/2800.001122.50121.50-13,202-0.03%
2024/11/180125.0000.00123.0003,3520.00%
2024/11/010.1125.5100.00126.500.14,3020.00%
2024/10/302127.5000.00126.5024,4610.04%
2024/10/2900.000.4126.25126.00-0.44,626-0.01%
2024/10/2400.002133.50132.50-24,951-0.04%
2024/10/230136.0000.00135.0005,0280.00%
2024/10/180134.830.2136.25134.00-0.25,2510.00%
2024/10/172136.5000.00137.0025,3070.04%
2024/10/161133.5000.00132.5015,3550.02%
2024/10/111134.0000.00133.5015,4890.02%
2024/10/080131.5000.00133.5005,5090.00%
2024/10/0400.000.2134.00133.00-0.25,5580.00%
2024/10/0100.001.2134.79133.00-1.25,497-0.02%
2024/09/2600.000143.50140.5005,7820.00%
2024/09/240138.0000.00136.5005,7620.00%
2024/09/230141.0000.00138.5005,7360.00%
2024/09/200140.0000.00137.5005,7270.00%
2024/09/190137.5000.00137.0005,6700.00%
2024/09/180139.0000.00138.5005,6600.00%
2024/09/0600.005137.50137.50-55,960-0.08%
2024/09/0400.005139.70137.50-56,035-0.08%
2024/09/021145.5000.00145.0016,0150.02%
2024/08/261143.5000.00143.0016,3740.02%
2024/08/202146.500.1147.00147.001.96,5130.03%
2024/08/1600.003145.83146.00-36,534-0.05%
2024/08/131141.5000.00141.5016,5060.02%
2024/08/120142.5000.00142.0006,4970.00%
2024/08/0700.002136.75138.00-26,318-0.03%
2024/08/064.1134.0800.00131.004.16,3890.06%
2024/08/051134.5000.00132.5016,2560.02%
2024/08/021145.9800.00142.5016,0890.02%
2024/08/017153.862152.75153.5055,9530.08%
2024/07/311165.0000.00163.5015,7970.02%
2024/07/301168.0000.00169.0015,7390.02%
2024/07/293179.5400.00173.5035,7490.05%
2024/07/261.5178.5000.00189.001.55,5940.03%
2024/07/230.3183.5000.00184.000.35,5650.01%
2024/07/220.2186.5000.00185.500.25,5110.00%
2024/07/162201.004204.50197.00-25,368-0.04%
2024/07/152199.002198.51201.0005,3530.00%
2024/07/1200.000.7194.00194.00-0.75,354-0.01%
2024/07/111197.491195.50194.5005,4160.00%
2024/07/0900.001195.52199.50-15,656-0.02%
2024/07/083198.503196.33198.0005,6430.00%
2024/07/0500.001188.50195.50-15,608-0.02%
2024/07/041186.5000.00188.0015,5550.02%
2024/07/0300.004182.00191.00-45,539-0.07%
2024/07/025178.300.2180.00179.004.95,4200.09%
2024/06/2600.001189.50189.00-15,674-0.02%
2024/06/251187.501188.00188.0005,9340.00%
2024/06/2400.001186.50188.50-15,960-0.02%
2024/06/212191.001188.00188.0015,9730.02%
2024/06/201197.0000.00196.5015,9910.02%
2024/06/196198.254196.63197.5025,9570.03%
2024/06/1800.004.1190.09190.50-4.16,043-0.07%
2024/06/170188.001.1190.89188.50-1.16,259-0.02%
2024/06/141188.001189.98190.5006,4440.00%
2024/06/133191.504190.63189.50-16,632-0.02%
2024/06/121186.501189.50189.5006,7480.00%
2024/06/111186.500.1186.60188.000.96,8560.01%
2024/06/0700.000.1181.50180.50-0.17,0760.00%
2024/06/052182.502185.00184.0007,2210.00%
2024/06/0400.000.1184.00183.50-0.17,5620.00%
2024/05/3100.001.1185.00178.00-1.17,808-0.01%
2024/05/303188.331189.44186.5027,8150.03%
2024/05/292188.751.4182.34189.000.67,9610.01%
2024/05/2800.000.1175.00175.00-0.17,8950.00%
2024/05/270.1176.001176.00175.00-0.98,028-0.01%
2024/05/241169.502.5169.70173.00-1.58,031-0.02%
2024/05/230173.5000.00171.5008,1410.00%
2024/05/211172.002.1173.50173.50-1.18,197-0.01%
2024/05/200.1172.000172.00170.500.18,1850.00%
2024/05/1700.001167.04169.00-18,190-0.01%
2024/05/1600.001169.00168.00-18,187-0.01%
2024/05/1500.001167.00166.50-18,185-0.01%
2024/05/140163.0000.00165.5008,2940.00%
2024/05/130165.0000.00165.0008,3480.00%
2024/05/107.3165.321166.00164.006.38,3900.08%
2024/05/090.4173.7500.00171.500.48,2990.00%
2024/05/080.3171.4400.00172.500.38,3960.00%
2024/05/074171.0014171.21173.00-108,456-0.12%
2024/05/060170.5028.1169.37168.50-28.18,501-0.33%
2024/05/0300.004172.88170.00-48,585-0.05%
2024/05/0214174.212170.75170.50128,7500.14%
2024/04/3000.002174.00174.50-28,743-0.02%
2024/04/2900.002175.75175.50-29,004-0.02%
2024/04/251171.5000.00173.0019,0220.01%
2024/04/240.1172.5000.00173.000.19,0470.00%
2024/04/232168.2500.00169.0029,1150.02%
2024/04/221173.4900.00169.0019,2020.01%
2024/04/191176.501174.00174.0009,2390.00%
2024/04/172181.0000.00182.0029,3700.02%
2024/04/161181.002179.50180.00-19,365-0.01%
2024/04/151.1192.821193.00186.500.19,2760.00%
2024/04/120.1185.0000.00185.500.19,2040.00%
2024/04/110.5184.401182.00183.50-0.59,259-0.01%
2024/04/0900.002187.00185.50-29,458-0.02%
2024/04/023190.171194.50191.0029,5020.02%
2024/04/013193.5011193.05193.00-89,469-0.08%
2024/03/291193.5043201.44200.50-429,395-0.45%
2024/03/281197.0061200.81201.00-609,178-0.65%
2024/03/271184.010190.00188.0018,9730.01%
2024/03/260.3183.9900.00186.500.39,0030.00%
2024/03/250189.003189.83188.50-39,084-0.03%
2024/03/2100.001199.50197.50-19,269-0.01%
2024/03/207203.509.3198.95195.50-2.39,426-0.02%
2024/03/198196.5022198.27196.00-149,508-0.15%
2024/03/184191.504195.75197.5009,4620.00%
2024/03/1500.001191.50190.00-19,439-0.01%
2024/03/142184.991184.50185.0019,2390.01%
2024/03/133185.5000.00187.5039,1740.03%
2024/03/111168.0000.00170.0018,7800.01%
2024/03/081177.007175.57171.50-68,682-0.07%
2024/03/074168.131167.00171.0038,3110.04%
2024/03/061168.0000.00172.0018,1200.01%
2024/03/052.6167.051168.00170.001.68,0120.02%
2024/03/042164.501.1166.07166.0017,9150.01%
2024/02/2900.0011156.36156.00-117,515-0.15%
2024/02/271148.005149.80150.00-47,346-0.05%
2024/02/266.6153.244151.00150.002.67,3000.04%
2024/02/231150.0000.00149.5017,1830.01%
2024/02/2100.001147.00146.50-17,058-0.01%
2024/02/203144.5000.00145.0037,0320.04%
力成 相關文章