O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    282.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.42%
  • 成交量
    8,564
  • 產業
    上櫃 光電類股
  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關-元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/186288.427287.57289.50-14,772-0.02%
2025/02/173.1263.482266.00266.501.14,5720.02%
2025/02/141268.0000.00267.0014,4540.02%
2025/02/1200.001269.00266.50-14,603-0.02%
2025/02/111265.5000.00268.0014,7080.02%
2025/02/102273.721282.50269.5014,8110.02%
2025/02/077290.365293.50290.0024,7090.04%
2025/02/051290.501286.00286.5004,6660.00%
2025/01/2200.001280.50280.50-14,652-0.02%
2025/01/173271.5000.00272.0034,7900.06%
2025/01/1500.003275.83276.00-34,834-0.06%
2025/01/131263.0000.00262.5014,8740.02%
2025/01/091271.0000.00271.0015,0040.02%
2025/01/0700.006.1277.50277.00-6.15,051-0.12%
2025/01/0600.000.2269.00274.50-0.25,0730.00%
2025/01/020.1267.5000.00263.000.15,1260.00%
2024/12/3000.004270.38270.50-45,249-0.08%
2024/12/250.1275.5000.00273.000.15,4660.00%
2024/12/2000.001271.87267.00-15,602-0.02%
2024/12/1900.000.3269.00274.00-0.35,631-0.01%
2024/12/130265.0000.00266.5005,5710.00%
2024/12/120.1259.5000.00256.500.15,5000.00%
2024/12/111269.9700.00266.0015,3830.02%
2024/12/103265.503269.17266.0005,3870.00%
2024/12/090268.0000.00268.0005,3800.00%
2024/12/060.2273.3300.00266.000.25,3240.00%
2024/11/251297.5000.00298.5015,3920.02%
2024/11/2200.001.1290.64291.50-1.15,377-0.02%
2024/11/210.1287.5000.00285.500.15,4820.00%
2024/11/1900.000291.00291.5005,6480.00%
2024/11/1800.000.1290.58285.50-0.15,6800.00%
2024/11/140.1284.3800.00275.000.15,8020.00%
2024/11/132289.011289.50287.0015,7840.02%
2024/11/120288.7100.00290.0005,9420.00%
2024/11/110296.000298.50300.0005,8890.00%
2024/11/082296.761294.00294.0015,9030.02%
2024/11/070291.3800.00300.0005,9570.00%
2024/11/041297.002301.75304.00-16,010-0.02%
2024/10/300304.0000.00306.0006,0610.00%
2024/10/290297.5000.00302.0006,0810.00%
2024/10/2800.002303.00298.00-26,089-0.03%
2024/10/242301.031301.00303.0016,2170.02%
2024/10/2200.002307.00313.00-26,260-0.03%
2024/10/210.1310.0000.00306.000.16,3120.00%
2024/10/172310.002311.00313.0006,1800.00%
2024/10/142305.0000.00304.0026,0360.03%
2024/10/1100.001.1307.88309.00-1.16,045-0.02%
2024/10/091304.961301.00300.5006,1100.00%
2024/10/083303.504304.00303.50-16,122-0.02%
2024/10/073305.6700.00303.5036,1030.05%
2024/10/041298.001297.00300.0006,0850.00%
2024/09/300294.001288.00293.00-16,156-0.02%
2024/09/271296.061300.00295.0006,2280.00%
2024/09/261310.444307.88305.00-36,392-0.05%
2024/09/251313.5000.00310.5016,4010.02%
2024/09/244315.992314.75316.0026,4580.03%
2024/09/231311.481310.47311.0006,4630.00%
2024/09/2000.001304.00311.00-16,439-0.02%
2024/09/1900.001298.00300.00-16,402-0.02%
2024/09/182297.762299.25297.5006,4100.00%
2024/09/160293.2500.00294.0006,4270.00%
2024/09/131285.5000.00291.0016,4350.02%
2024/09/121287.0000.00288.0016,4360.02%
2024/09/111283.501287.00286.5006,4740.00%
2024/09/102282.501283.50281.5016,4860.02%
2024/09/051285.011282.50284.0006,7900.00%
2024/08/290306.001309.00304.00-16,761-0.01%
2024/08/280296.001303.50303.00-16,670-0.01%
2024/08/2700.000.2297.00301.00-0.26,7190.00%
2024/08/2600.000300.00296.0006,7330.00%
2024/08/2300.000299.50302.0006,7890.00%
2024/08/220295.002293.50298.50-26,702-0.03%
2024/08/200.2283.000.2281.00281.5006,5460.00%
2024/08/192286.5000.00281.5026,6500.03%
2024/08/151287.0000.00286.0016,4660.02%
2024/08/142291.001284.00284.0016,3660.02%
2024/08/130280.501284.00281.50-16,210-0.02%
2024/08/125280.804281.00282.0016,2510.02%
2024/08/0700.000251.50260.0006,2720.00%
2024/08/060229.5000.00239.5006,1730.00%
2024/08/050242.3300.00241.5006,0960.00%
2024/08/021269.502.5273.80268.00-1.56,103-0.02%
2024/08/011267.5000.00272.0016,0080.02%
2024/07/311269.002268.50269.50-16,009-0.02%
2024/07/303254.831258.00268.0025,9980.03%
2024/07/2900.002268.00266.50-26,010-0.03%
2024/07/264261.1353263.70263.00-496,029-0.81%
2024/07/231248.500254.04254.5015,9820.02%
2024/07/225250.9011251.45245.00-66,140-0.10%
2024/07/191.9263.2000.00262.001.96,2110.03%
2024/07/181.6266.6900.00264.501.66,2620.03%
2024/07/171276.001270.00274.5006,2800.00%
2024/07/151265.501265.01268.0006,4360.00%
2024/07/111280.0000.00279.0016,6260.02%
2024/07/0800.000259.50263.0006,6110.00%
2024/07/051.2272.540277.00271.001.26,5770.02%
2024/07/041273.502275.50275.00-16,591-0.02%
2024/07/021261.001263.50261.5006,4280.00%
2024/07/010248.000251.00249.5006,2680.00%
2024/06/281250.001255.00252.0006,2490.00%
2024/06/271250.501.4249.14250.50-0.46,154-0.01%
2024/06/2600.002.2238.21239.50-2.26,084-0.04%
2024/06/2400.002.4233.86234.00-2.46,085-0.04%
2024/06/210240.5000.00239.5006,1140.00%
2024/06/1900.001237.00238.50-16,185-0.02%
2024/06/182.5241.4000.00239.002.56,1950.04%
2024/06/170244.5000.00246.0006,1510.00%
2024/06/140248.0000.00250.0006,1520.00%
2024/06/133246.162246.25246.5016,1500.02%
2024/06/124239.756239.84243.00-26,061-0.03%
2024/06/111230.513.5232.00232.50-2.55,905-0.04%
2024/06/070.5216.001216.00215.00-0.55,799-0.01%
2024/05/312221.252220.75219.5006,4320.00%
2024/05/301227.503221.00220.00-26,424-0.03%
2024/05/298233.637231.86227.0016,4880.02%
2024/05/282230.001.6229.07229.500.46,5580.01%
2024/05/2400.001.1228.43227.00-1.16,874-0.02%
2024/05/2300.006223.57225.50-66,933-0.09%
2024/05/2200.001217.50216.50-16,831-0.01%
2024/05/211212.001211.00210.5006,8260.00%
2024/05/171210.501209.50209.0006,9920.00%
2024/05/161.1210.7900.00210.501.17,0200.01%
2024/05/130.5220.0000.00219.000.57,2010.01%
2024/05/084211.003210.67209.5017,4470.01%
2024/05/071214.5000.00217.0017,4770.01%
2024/05/061218.501218.00218.0007,6690.00%
2024/04/302217.0000.00210.0028,2130.02%
2024/04/293225.001221.00220.5028,1800.02%
2024/04/263226.504230.00227.50-18,103-0.01%
2024/04/253213.833216.83216.5008,0150.00%
2024/04/241213.001211.00209.0007,9060.00%
2024/04/192215.0000.00215.0027,7950.03%
2024/04/183226.171229.50225.5027,6950.03%
2024/04/172229.252.1234.02229.00-0.17,5740.00%
2024/04/163238.1700.00237.0037,5000.04%
2024/04/121241.004244.75245.00-37,483-0.04%
2024/04/1100.002241.50242.00-27,431-0.03%
2024/04/101237.501239.00240.0007,3910.00%
2024/04/0800.000.1233.50232.00-0.17,3480.00%
2024/03/292227.502231.25229.0007,5560.00%
2024/03/271228.001230.00228.0007,9240.00%
2024/03/2600.001228.50229.50-17,926-0.01%
2024/03/2200.000238.00236.5007,8580.00%
2024/03/182240.755241.00244.50-37,934-0.04%
2024/03/153237.1700.00234.0037,9140.04%
2024/03/1400.002234.00235.50-27,900-0.03%
2024/03/136229.425230.50230.5017,8460.01%
2024/03/0818232.2820222.55222.50-27,635-0.03%
2024/03/071241.001239.50240.0007,3140.00%
2024/03/062243.252242.00241.0007,2640.00%
2024/03/050242.3300.00241.0007,2590.00%
2024/03/042246.5000.00246.5027,1910.03%
2024/03/012252.000.1251.50253.001.97,1090.03%
2024/02/293.4237.1216.5243.59246.00-13.16,948-0.19%
2024/02/271231.002230.50230.00-16,664-0.02%
2024/02/2300.000.2232.00231.50-0.26,5050.00%
2024/02/220.3232.440.3229.00233.0006,4980.00%
2024/02/212231.751233.00232.0016,4890.02%
2024/02/201226.501227.50228.5006,4460.00%
元太 相關文章