• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221193.051191.55193.052011,9530.17%
2024/11/213.1188.8900.00189.353.111,9530.03%
2024/11/201.1191.2700.00191.451.111,7760.01%
2024/11/1900.001191.60192.25-111,771-0.01%
2024/11/181189.680190.55189.65111,8240.01%
2024/11/151.2192.630192.50192.351.111,7560.01%
2024/11/140.1191.0700.00191.000.111,8530.00%
2024/11/135.3193.324.1192.76192.751.211,8420.01%
2024/11/121.7194.8920195.13194.00-18.312,000-0.15%
2024/11/110.4197.8500.00199.100.411,7440.00%
2024/11/0824.1199.201.8199.10199.0022.311,8310.19%
2024/11/071.1195.661197.35197.450.112,0060.00%
2024/11/060194.736.6196.20195.20-6.612,212-0.05%
2024/11/050.3192.642.2193.42193.65-1.912,463-0.02%
2024/11/041191.070192.15192.95113,3470.01%
2024/11/012.2187.0400.00190.502.214,1480.02%
2024/10/300192.950.2192.15191.80-0.214,3150.00%
2024/10/293.1192.270192.30191.503.114,3130.02%
2024/10/280197.6300.00196.05014,0600.00%
2024/10/254195.682196.40196.40214,0870.01%
2024/10/242194.9500.00194.80214,0420.01%
2024/10/231195.7000.00196.00114,3390.01%
2024/10/223197.0500.00197.30314,3900.02%
2024/10/210.1199.460.1198.50198.05014,6020.00%
2024/10/181.2198.434.1198.94198.10-2.914,655-0.02%
2024/10/164192.712193.88193.00214,4980.01%
2024/10/1510.1196.394.5196.09196.405.614,4220.04%
2024/10/142.3191.921.2192.83192.301.214,3390.01%
2024/10/112.9192.501.4192.34192.151.514,4070.01%
2024/10/091.1189.223190.07189.00-1.914,365-0.01%
2024/10/080.2186.0700.00187.250.214,2960.00%
2024/10/070.2187.473.6186.75188.15-3.414,396-0.02%
2024/10/040184.9500.00183.60014,4610.00%
2024/10/012.4184.000184.00183.602.314,4750.02%
2024/09/302.9185.8800.00183.952.914,5290.02%
2024/09/275190.170189.35188.90514,4180.03%
2024/09/260189.146.7189.39189.30-6.714,319-0.05%
2024/09/250187.434187.74187.75-414,162-0.03%
2024/09/241182.502183.15185.00-114,037-0.01%
2024/09/231182.952.2183.04183.25-1.213,975-0.01%
2024/09/200183.502183.07182.45-213,992-0.01%
2024/09/1900.001.1179.42180.15-1.113,982-0.01%
2024/09/180.8178.0000.00177.850.814,0670.01%
2024/09/160.1178.9000.00178.750.114,0840.00%
2024/09/131178.031178.80178.40014,1740.00%
2024/09/120.2177.462.1177.46178.30-1.814,521-0.01%
2024/09/110.2171.8900.00171.850.214,3680.00%
2024/09/100.3172.8100.00172.350.314,4200.00%
2024/09/093.4170.842171.53172.051.414,3730.01%
2024/09/060174.700174.05174.75014,3890.00%
2024/09/051.4173.813.2173.65172.30-1.814,372-0.01%
2024/09/049.4171.801172.35171.258.414,4060.06%
2024/09/030180.6700.00180.05014,0220.00%
2024/09/020.1182.302181.63180.85-1.914,146-0.01%
2024/08/300181.201181.10181.35-114,088-0.01%
2024/08/290.2180.430180.73180.500.114,0860.00%
2024/08/281.1180.9000.00183.001.114,0560.01%
2024/08/270180.2500.00180.45014,1020.00%
2024/08/260182.790181.25181.25014,1680.00%
2024/08/230180.4800.00180.95014,0910.00%
2024/08/220180.701.3180.88180.85-1.314,051-0.01%
2024/08/212182.072.1181.89181.80-0.114,0580.00%
2024/08/202184.751184.99183.75113,9240.01%
2024/08/192183.3510184.09183.65-813,845-0.06%
2024/08/160.2183.4412.5183.51183.40-12.413,796-0.09%
2024/08/150.3179.805179.77179.35-4.713,649-0.03%
2024/08/141180.700.1181.05180.750.913,5700.01%
2024/08/133.1178.361178.65178.502.113,3360.02%
2024/08/121.1178.570177.75178.051.113,3560.01%
2024/08/091175.022.1176.03175.85-113,306-0.01%
2024/08/0810.4170.5900.00170.5510.413,0460.08%
2024/08/073.4170.455172.54174.15-1.612,768-0.01%
2024/08/066.4165.725.2166.34167.501.212,3990.01%
2024/08/055.1161.982.1162.41158.75311,4320.03%
2024/08/029.2176.9500.00174.709.210,6090.09%
2024/08/010.2183.852184.43184.00-1.810,219-0.02%
2024/07/3100.001180.70180.85-110,128-0.01%
2024/07/3012.1177.8100.00180.6012.110,0710.12%
2024/07/291.4181.193.2181.43180.60-1.89,957-0.02%
2024/07/266.9178.6500.00179.006.99,8660.07%
2024/07/231184.781185.80186.3009,5620.00%
2024/07/221.4181.4700.00180.701.49,4500.01%
2024/07/192.5187.9600.00186.252.59,1750.03%
2024/07/180.3189.6200.00190.600.39,0290.00%
2024/07/171.3195.0100.00194.101.38,8210.01%
2024/07/161.5196.843196.67196.85-1.58,733-0.02%
2024/07/150.2197.2200.00196.700.29,0190.00%
2024/07/124.4197.3100.00196.354.48,9650.05%
2024/07/112.2200.802202.50202.750.28,8570.00%
2024/07/100.2197.0000.00198.350.28,9710.00%
2024/07/090.8197.6400.00197.650.88,9830.01%
2024/07/080.2197.212.2197.64197.85-28,823-0.02%
2024/07/050.3192.290192.05191.800.38,6060.00%
2024/07/042191.851.1191.60192.500.98,5310.01%
2024/07/030.1187.550.2187.40187.60-0.18,4560.00%
2024/07/010.1186.792187.00186.60-1.98,429-0.02%
2024/06/280186.4500.00186.4508,4290.00%
2024/06/270183.851183.80185.30-18,449-0.01%
2024/06/262185.4000.00185.3528,4760.02%
2024/06/250.2182.770.2182.65183.9008,3800.00%
2024/06/240184.250.2183.90184.00-0.28,2360.00%
2024/06/210188.600.1188.80188.60-0.18,1250.00%
2024/06/200189.600.4188.81189.75-0.48,0980.00%
2024/06/191187.300.2186.79187.950.88,0220.01%
2024/06/180.1182.550.1182.80183.0007,9320.00%
2024/06/170.3179.8400.00180.000.37,9900.00%
2024/06/140178.250.1179.90180.0007,9980.00%
2024/06/130178.850.4179.50178.95-0.48,1880.00%
2024/06/120.2175.701.1173.59176.40-18,063-0.01%
2024/06/110.3173.331.1173.42173.30-0.88,075-0.01%
2024/06/071172.5900.00172.8518,1080.01%
2024/06/061.1173.880.6173.88174.200.58,2390.01%
2024/06/050.2167.7900.00168.450.28,1720.00%
2024/06/040.3167.3500.00166.850.38,5780.00%
2024/06/030.3169.0100.00169.550.38,9390.00%
2024/05/310.1167.5200.00166.000.19,0650.00%
2024/05/301168.1000.00167.9019,2000.01%
2024/05/290.1171.2600.00170.850.19,4510.00%
2024/05/280173.0500.00173.2009,4820.00%
2024/05/270.1172.310.1172.80172.9509,5040.00%
2024/05/2400.000.9170.26170.60-0.99,509-0.01%
2024/05/233.1170.243.2171.36171.30-0.19,6110.00%
2024/05/2200.002.2169.86170.00-2.29,831-0.02%
2024/05/210166.851.1166.67167.00-1.19,929-0.01%
2024/05/202.3167.211166.80167.201.310,0290.01%
2024/05/170.2166.9000.00167.250.210,1380.00%
2024/05/160.1167.764.3169.22167.45-4.210,210-0.04%
2024/05/151.1167.583.4167.69166.65-2.210,302-0.02%
2024/05/1400.002162.86164.40-210,754-0.02%
2024/05/132.3163.691163.55163.301.310,9110.01%
2024/05/100.1161.5000.00161.650.110,9080.00%
2024/05/090.1160.503160.90160.50-2.910,887-0.03%
2024/05/080160.1000.00160.70010,9150.00%
2024/05/070160.045160.05160.10-510,975-0.05%
2024/05/062.3159.2010.2159.52159.20-7.911,315-0.07%
2024/05/030156.9500.00156.95011,4350.00%
2024/05/021.1156.0700.00156.151.111,7750.01%
2024/04/3000.002.2159.09158.25-2.211,907-0.02%
2024/04/291158.502158.78158.80-111,948-0.01%
2024/04/260156.001156.05156.00-112,035-0.01%
2024/04/250.1154.9100.00153.500.112,3720.00%
2024/04/241156.101.6155.37156.35-0.612,412-0.01%
2024/04/230151.9500.00151.90012,8900.00%
2024/04/220.2150.6200.00150.450.213,1650.00%
2024/04/1913.1151.5200.00150.9013.113,2140.10%
2024/04/182.2156.9400.00158.952.212,8160.02%
2024/04/171.1156.6900.00157.401.112,8000.01%
2024/04/165.6155.841155.50155.654.612,7840.04%
2024/04/151.1160.180.1160.50160.00112,6010.01%
2024/04/120.2162.300.2162.50162.10012,6260.00%
2024/04/110.3162.211.4162.00162.50-1.112,596-0.01%
2024/04/101.8163.130.1163.05163.001.712,6000.01%
2024/04/092163.102.2162.52163.25-0.212,7370.00%
2024/04/081.4158.8700.00159.451.412,7010.01%
2024/04/032158.2000.00158.55212,8250.02%
2024/04/020.1159.450.6159.24159.65-0.512,9950.00%
2024/04/010.1157.5500.00157.400.113,3720.00%
2024/03/2900.005158.15157.90-513,564-0.04%
2024/03/280.1156.8900.00156.900.113,5670.00%
2024/03/270157.250157.20157.65013,6180.00%
2024/03/260158.200.1158.90157.60-0.113,6340.00%
2024/03/255.1157.352157.60157.503.113,6360.02%
2024/03/210157.405.1156.58157.40-5.113,584-0.04%
2024/03/200154.4900.00153.20013,5580.00%
2024/03/191153.120.1153.40154.050.913,9240.01%
2024/03/180.3153.9600.00154.400.313,8300.00%
2024/03/151.1154.190.1153.80153.001.113,6230.01%
2024/03/140155.000155.20155.10013,5320.00%
2024/03/132155.400155.10155.25213,6110.01%
2024/03/122.3152.714.7154.36154.50-2.313,443-0.02%
2024/03/111.1153.655153.55152.90-3.913,318-0.03%
2024/03/085.2156.047.3155.65154.45-2.113,181-0.02%
2024/03/070152.160.8152.50152.30-0.812,772-0.01%
2024/03/064147.130.1147.20148.853.912,3660.03%
2024/03/051.2148.131148.25148.150.212,2730.00%
2024/03/040.2146.957146.35146.95-6.712,111-0.06%
2024/03/010143.7000.00142.80011,8650.00%
2024/02/292142.914142.94143.30-211,877-0.02%
2024/02/271.1143.121.3143.23143.35-0.211,9850.00%
2024/02/265143.900.3143.60143.954.711,9900.04%
2024/02/2300.0012.5143.78143.75-12.511,929-0.10%
2024/02/220142.802.1142.39142.80-2.112,083-0.02%
2024/02/218141.3400.00141.20812,0220.07%
2024/02/200.1141.242.5141.69141.65-2.512,301-0.02%
2024/02/195.1140.953.1141.00141.102.112,3850.02%
2024/02/160.1141.2510.3141.92141.30-10.112,615-0.08%
2024/02/150.4141.9817.9141.88142.35-17.412,656-0.14%
2024/02/055.2135.613135.87135.952.212,3840.02%
2024/02/020.2134.961135.10135.10-0.812,168-0.01%
2024/02/010.1134.233133.92134.35-2.912,124-0.02%
2024/01/315134.6500.00134.35512,1690.04%
2024/01/301.1136.120.1136.40136.15112,1650.01%
2024/01/290.1136.400.6136.40136.50-0.512,2710.00%
2024/01/2600.002.1135.75135.65-2.111,972-0.02%
2024/01/250135.555.2135.49135.65-5.211,872-0.04%
2024/01/2400.009.7134.29134.00-9.711,511-0.08%
2024/01/230.2133.736134.05134.05-5.911,454-0.05%
2024/01/222133.602134.03133.80011,4910.00%
2024/01/1900.0011.6132.22132.90-11.611,344-0.10%
2024/01/182128.1510128.10128.30-811,276-0.07%
2024/01/1714.7127.9100.00127.4514.711,2250.13%
2024/01/163.6131.5300.00131.653.610,7390.03%
2024/01/150.2133.270.2133.35133.00010,5070.00%
2024/01/124.1132.650132.65132.654.110,3780.04%
2024/01/114132.950132.60132.85410,4000.04%
2024/01/103.6132.5000.00132.303.610,4660.03%
2024/01/090.2133.0000.00133.000.210,4670.00%
2024/01/080133.3400.00132.75010,5010.00%
2024/01/050.2132.2000.00132.150.210,4510.00%
2024/01/040132.600132.65132.50010,6230.00%
2024/01/0314.9132.7700.00132.5514.910,7710.14%
2024/01/020.1134.900134.80134.900.110,6270.00%
2023/12/2900.004.2135.90135.45-4.210,597-0.04%
2023/12/280.1135.653.7135.76135.75-3.710,564-0.03%
2023/12/270.1135.3012.3135.56135.75-12.210,401-0.12%
2023/12/263.1134.103.7134.18134.25-0.610,010-0.01%
2023/12/253133.653133.52133.5009,8220.00%
2023/12/222132.8500.00132.9529,7960.02%
2023/12/210132.6000.00132.6009,8600.00%
2023/12/200133.601.1133.60133.75-19,837-0.01%
2023/12/191132.9000.00133.4019,8850.01%
2023/12/183.1133.7900.00133.903.110,1440.03%
2023/12/150.2133.710.9133.76133.70-0.710,132-0.01%
2023/12/140133.0011.4133.13133.15-11.49,893-0.12%
2023/12/130131.5000.00131.5509,4770.00%
2023/12/123.2131.880131.85131.503.19,5240.03%
2023/12/110.2131.0900.00131.200.29,5520.00%
2023/12/080.1131.050131.45131.050.19,5540.00%
2023/12/070.2130.1500.00130.000.29,3800.00%
2023/12/060.1130.801.5130.70130.80-1.49,471-0.02%
2023/12/054.3130.035130.20130.35-0.79,445-0.01%
2023/12/041.1131.910.2131.35131.300.99,4590.01%
2023/12/010.3131.432131.80131.80-1.79,507-0.02%
2023/11/3000.002131.15131.35-29,479-0.02%
2023/11/291131.1000.00131.1519,3540.01%
2023/11/282131.350.1130.80131.251.99,2950.02%
2023/11/270.1130.357130.40130.35-6.99,208-0.07%
2023/11/241.1131.470131.15131.201.19,1470.01%
2023/11/222.2131.501131.40131.351.29,0020.01%
2023/11/210132.302.4132.42132.55-2.49,018-0.03%
2023/11/203130.981131.00130.9528,6570.02%
2023/11/171.1131.010.7131.19131.000.48,6250.00%
2023/11/160.1130.501130.55130.60-0.98,234-0.01%
2023/11/150.4130.4312.1130.76130.55-11.68,096-0.14%
2023/11/140.1129.0610129.33129.00-9.97,843-0.13%
2023/11/130.2128.7025.3129.15128.70-25.17,669-0.33%
2023/11/102126.5800.00126.7527,5480.03%
2023/11/090.1127.0000.00127.250.17,6010.00%
2023/11/080.1127.054.4127.19127.20-4.37,872-0.05%
2023/11/070.1126.550126.47126.500.17,8160.00%
2023/11/064.2126.650.6126.85126.553.67,8880.05%
2023/11/032125.3000.00125.4527,6840.03%
2023/11/0200.0036124.09124.50-367,713-0.47%
2023/11/012.3121.5800.00121.752.37,6260.03%
2023/10/315.4121.3800.00121.155.47,6660.07%
2023/10/302.1122.3000.00122.002.17,6860.03%
2023/10/270.1122.7000.00122.300.17,6080.00%
2023/10/269.4121.791121.85121.758.47,6610.11%
2023/10/253124.2000.00124.2037,3400.04%
2023/10/244122.8500.00123.9547,3400.05%
2023/10/2312.4123.9500.00123.8512.47,2930.17%
2023/10/207124.350.1125.05125.406.97,2760.10%
2023/10/191124.700.1124.95124.850.97,3640.01%
2023/10/180.1125.5000.00124.800.17,4470.00%
2023/10/170.2126.5500.00126.550.27,3490.00%
2023/10/166.2126.0600.00126.256.27,4740.08%
2023/10/130126.956127.14126.95-67,526-0.08%
2023/10/125.3126.540.1126.70127.305.27,6740.07%
2023/10/110.5126.219126.19126.25-8.57,681-0.11%
2023/10/060124.1500.00124.1007,7180.00%
2023/10/050.3123.649123.42123.65-8.77,694-0.11%
2023/10/048.3121.951121.85121.907.37,7010.09%
2023/10/0300.006123.90123.50-67,645-0.08%
2023/10/028.1124.2432.6124.18124.25-24.57,694-0.32%
2023/09/285.1122.2900.00122.655.17,8590.06%
2023/09/272121.8800.00122.1527,8490.03%
2023/09/2610.3122.0900.00122.1010.37,8350.13%
2023/09/2500.000123.33123.5507,7780.00%
2023/09/227.3122.3700.00122.657.37,8290.09%
2023/09/2112.3122.941122.70122.7511.37,7650.15%
2023/09/200125.061124.60124.75-17,507-0.01%
2023/09/190.3125.485.7125.56125.45-5.47,518-0.07%
2023/09/181.3126.2800.00126.001.37,5740.02%
2023/09/151.1127.0314.2127.15127.35-13.17,899-0.17%
2023/09/140.2126.7827126.81126.95-26.87,912-0.34%
2023/09/130125.2000.00125.2007,8920.00%
2023/09/121.3124.6900.00125.051.37,9590.02%
2023/09/114.3123.6800.00123.804.38,0990.05%
2023/09/081123.901123.91124.3008,0730.00%
2023/09/072.3125.071125.15124.851.38,3710.02%
2023/09/061.2126.051126.20126.000.28,5060.00%
2023/09/052.1126.153126.25126.45-0.98,477-0.01%
2023/09/040.1126.6600.00126.750.18,5020.00%
2023/09/010.2125.900.6126.00125.90-0.48,6460.00%
2023/08/312125.8000.00125.7028,7050.02%
2023/08/301126.851127.00126.6008,7380.00%
2023/08/297125.3100.00126.0578,7740.08%
2023/08/281.2125.5700.00125.351.28,7310.01%
2023/08/2515.1124.930125.55124.5515.18,8060.17%
2023/08/242.1126.6817.1126.77127.00-158,890-0.17%
2023/08/231124.9000.00124.8519,0200.01%
2023/08/221.2123.847124.05124.00-5.89,303-0.06%
2023/08/210.3123.4400.00123.000.39,4330.00%
2023/08/184124.140.4123.95123.853.69,4470.04%
2023/08/173.1124.010.1124.60124.6039,5250.03%
2023/08/169.1123.7900.00124.059.19,6640.09%
2023/08/154.1125.0600.00124.704.19,9310.04%
2023/08/1411.5124.6100.00124.5011.510,1730.11%
2023/08/113.1126.3000.00126.303.110,2320.03%
2023/08/101.1126.6900.00126.401.110,2350.01%
2023/08/093127.3500.00127.20310,1220.03%
2023/08/0811.8127.1100.00127.0011.810,1240.12%
2023/08/070.3128.605128.40128.50-4.710,010-0.05%
2023/08/042.6127.1500.00127.252.610,0020.03%
2023/08/024.1127.7800.00127.854.19,9670.04%
2023/08/010.1129.500.8129.19129.45-0.79,867-0.01%
2023/07/310.2128.6300.00128.800.29,8300.00%
2023/07/280129.5000.00129.5009,7710.00%
2023/07/270.1129.500.2129.50129.50-0.19,7950.00%
2023/07/265.2128.890.6129.00128.504.69,8140.05%
2023/07/2500.000128.80128.8509,8350.00%
2023/07/240.1127.1000.00127.250.19,8770.00%
2023/07/210.1127.2910127.40127.20-9.99,930-0.10%
2023/07/200129.4510129.55129.35-1010,026-0.10%
2023/07/1900.000.4129.30128.75-0.410,0730.00%
2023/07/181130.100.2130.00129.850.99,9150.01%
2023/07/172.8131.9900.00132.002.89,8410.03%
2023/07/1410.1131.851132.45132.259.19,7160.09%
2023/07/130.2131.5412131.60130.90-11.89,551-0.12%
2023/07/120.1129.4500.00129.450.19,3850.00%
2023/07/111129.108128.80129.20-79,379-0.07%
2023/07/104.4127.2400.00127.454.49,4130.05%
2023/07/075.5127.2000.00127.705.59,3300.06%
2023/07/061.4127.890129.45127.901.49,2960.01%
2023/07/051.3130.9600.00130.801.39,0860.01%
2023/07/040131.001130.95131.00-19,075-0.01%
2023/07/034.1130.314.2130.55130.70-0.19,1060.00%
2023/06/301.2128.7700.00129.101.29,2450.01%
2023/06/291129.600129.90129.0519,3180.01%
2023/06/280.1129.1000.00129.100.19,2740.00%
2023/06/271129.241129.00128.9009,3420.00%
2023/06/262129.8500.00129.7529,4100.02%
2023/06/213.1130.552130.30130.551.19,5110.01%
2023/06/200130.601130.45130.55-19,327-0.01%
2023/06/190.3130.991131.40131.25-0.79,455-0.01%
2023/06/162.2131.442131.50131.550.29,4160.00%
2023/06/150.2131.891.7131.67131.90-1.59,414-0.02%
2023/06/140.1131.451131.55131.50-0.99,411-0.01%
2023/06/131131.051.9131.49131.55-0.99,559-0.01%
2023/06/120.1129.0000.00129.000.19,3710.00%
2023/06/092128.156127.94127.80-49,326-0.04%
2023/06/083.1127.405126.65126.85-1.99,545-0.02%
2023/06/075.1127.186127.83128.10-0.99,679-0.01%
2023/06/064.1126.5200.00126.704.19,5320.04%
2023/06/050.1126.541126.50126.35-0.99,525-0.01%
2023/06/024126.290.2126.08126.753.89,5430.04%
2023/06/012125.050.2125.40125.151.89,5670.02%
2023/05/310126.450.2125.85126.15-0.29,5540.00%
2023/05/300.1126.752.1126.85126.75-29,464-0.02%
2023/05/291.1126.792.1127.20126.75-19,386-0.01%
2023/05/261125.8020.1125.68125.95-19.19,236-0.21%
2023/05/2500.0010.5123.05123.05-10.58,943-0.12%
2023/05/2400.0020.2121.40121.60-20.28,934-0.23%
2023/05/2310122.430.1122.20122.209.98,8260.11%
2023/05/222.1122.3511122.32122.30-8.98,718-0.10%
2023/05/1900.0020.9122.64122.50-20.98,549-0.24%
2023/05/180122.005.2122.11122.15-5.28,164-0.06%
2023/05/171119.065.9120.27120.55-4.88,002-0.06%
2023/05/160.2118.6010118.60118.60-9.87,695-0.13%
2023/05/152.1116.9200.00117.202.17,6280.03%
2023/05/126.1116.8600.00117.206.17,6630.08%
2023/05/113117.631118.15117.5527,6800.03%
2023/05/100.2117.8600.00117.800.27,7680.00%
2023/05/090118.901.1118.80118.90-17,838-0.01%
2023/05/081.4118.7610.1118.80118.55-8.77,983-0.11%
2023/05/050.2117.921117.75117.80-0.88,041-0.01%
2023/05/040117.5000.00117.5008,2630.00%
2023/05/037117.050117.05117.2078,3100.08%
2023/05/025.1117.5800.00117.705.18,6000.06%
2023/04/281.1117.031117.50117.400.19,2360.00%
2023/04/275.2116.0500.00116.005.29,3760.05%
2023/04/263.4116.1000.00116.103.49,6780.04%
2023/04/259.4117.1100.00116.609.49,9380.09%
2023/04/242.1117.7700.00118.152.19,7950.02%
2023/04/212119.0700.00118.6029,9460.02%
2023/04/204.3118.7500.00118.904.310,0650.04%
2023/04/195.4119.4000.00119.055.410,2080.05%
2023/04/180.1120.1400.00119.950.110,2720.00%
2023/04/170.2120.212120.25120.35-1.810,392-0.02%
2023/04/140.4120.741120.20120.65-0.610,526-0.01%
2023/04/135119.7400.00119.50510,7220.05%
2023/04/120.2120.500120.75120.550.210,7560.00%
2023/04/110120.952.2121.10120.85-2.110,939-0.02%
2023/04/100.2121.062121.08121.00-1.811,043-0.02%
2023/04/070.4121.0010120.90121.00-9.611,050-0.09%
2023/04/060.2121.110120.55121.000.211,0430.00%
2023/03/3121.1121.7800.00121.6021.111,0180.19%
2023/03/290.1120.4500.00120.600.110,8610.00%
2023/03/280.1120.4300.00120.400.111,0170.00%
2023/03/275121.901121.35121.45410,9570.04%
2023/03/2400.000.8122.00122.20-0.810,978-0.01%
2023/03/230.1121.851121.90121.85-110,884-0.01%
2023/03/2213120.700.1120.18120.9012.910,7570.12%
2023/03/210118.5000.00118.65010,6280.00%
2023/03/200.1118.1000.00118.100.110,7080.00%
2023/03/170118.6511118.58118.95-1110,693-0.10%
2023/03/167116.7600.00117.05710,6650.07%
2023/03/152.4117.5818118.51117.60-15.610,542-0.15%
2023/03/148.1117.3900.00117.508.110,5050.08%
2023/03/1316.1118.2100.00118.8016.110,5220.15%
2023/03/104.2118.2700.00118.304.210,3340.04%
2023/03/090120.3031120.70120.20-3110,527-0.29%
2023/03/080.1120.5000.00120.300.110,6270.00%
2023/03/075.2120.432.6121.19121.302.610,7020.02%
2023/03/062.2119.950.2120.23120.50210,8280.02%
2023/03/035119.4500.00119.35510,9390.05%
2023/03/020.1119.2500.00119.250.111,1410.00%
2023/03/0112.2118.2910119.25119.352.211,2160.02%
2023/02/2420.2119.1000.00118.8020.211,1840.18%
2023/02/232119.2823118.85119.40-2111,237-0.19%
2023/02/2212.2117.6100.00117.6512.211,3120.11%
2023/02/210118.950.1118.70118.95-0.111,3540.00%
2023/02/201.3118.6011.9119.20119.00-10.611,674-0.09%
2023/02/1722.2118.5800.00118.7522.212,1410.18%
2023/02/161.1120.2935.9119.79120.30-34.812,312-0.28%
2023/02/153.4119.2700.00118.853.412,7010.03%
2023/02/143.1121.751.9121.61121.651.212,7420.01%
2023/02/1310.2120.2600.00120.7510.212,9300.08%
2023/02/100121.0000.00121.00013,0400.00%
2023/02/0920120.8000.00120.902013,1380.15%
2023/02/088120.606.5120.52120.851.513,1640.01%
2023/02/075.2118.9600.00119.005.213,2400.04%
2023/02/062.8119.4100.00119.252.813,2190.02%
2023/02/030.2121.005120.80121.00-4.813,134-0.04%
2023/02/022120.364.1120.84121.00-2.113,144-0.02%
2023/02/010.1119.2000.00119.000.113,0760.00%
2023/01/315.1119.123.8120.28118.301.313,1010.01%
2023/01/301120.2642.4120.70120.70-41.312,923-0.32%
2023/01/179.5118.052118.35118.107.512,5360.06%
2023/01/1626.1118.187118.17118.1019.112,5850.15%
2023/01/131.1117.1513118.06117.20-11.912,328-0.10%
2023/01/121116.0020116.30115.85-1912,170-0.16%
2023/01/1110.2116.012.9116.24116.357.312,2630.06%
2023/01/100.1116.051116.00116.25-0.912,110-0.01%
2023/01/090.1115.8526.2114.34115.80-26.112,237-0.21%
2023/01/062111.551112.00111.80112,1780.01%
2023/01/050.2111.414111.43111.30-3.812,332-0.03%
2023/01/046.2110.5100.00110.506.212,3540.05%
2023/01/031.1109.142110.03110.75-0.912,647-0.01%
2022/12/301.1110.5000.00110.201.112,5440.01%
2022/12/295.2108.9800.00109.505.212,5410.04%
2022/12/286.1109.9800.00110.006.112,4880.05%
2022/12/270.1112.103112.05111.60-2.912,410-0.02%
2022/12/260.2111.1000.00111.100.212,5250.00%
2022/12/232.5110.6400.00110.702.512,6680.02%
2022/12/220112.758.6112.36112.60-8.612,741-0.07%
2022/12/213111.1200.00110.75312,9720.02%
2022/12/207.4110.830.4112.15110.30712,9220.05%
2022/12/196.3112.452112.53112.354.313,0460.03%
2022/12/167.1112.4500.00113.007.113,1860.05%
2022/12/155.1114.3800.00114.905.113,2370.04%
2022/12/145114.8900.00114.80513,2890.04%
2022/12/130113.631114.50113.40-113,254-0.01%
2022/12/124113.551113.60113.90313,2630.02%
2022/12/091.2114.5012114.53115.00-10.813,340-0.08%
2022/12/0814.1113.0600.00113.2514.113,2970.11%
2022/12/077.1115.127115.57114.600.113,3260.00%
2022/12/065.6115.961115.60115.304.613,2650.03%
2022/12/050.2118.0127117.56117.45-26.813,225-0.20%
2022/12/025.4117.139117.31117.30-3.713,144-0.03%
2022/12/013.2119.0411118.90118.35-7.813,277-0.06%
2022/11/306.3115.663116.28116.353.312,9740.03%
2022/11/299113.597114.36115.40212,9670.02%
2022/11/284.1114.797114.71114.35-2.913,021-0.02%
2022/11/251.1116.7917116.74116.70-15.913,121-0.12%
2022/11/246.1116.0623116.47116.70-16.912,972-0.13%
2022/11/238115.663115.75115.60512,9200.04%
2022/11/222113.275114.43114.80-313,049-0.02%
2022/11/212.1114.4811114.14113.85-8.913,123-0.07%
2022/11/1816114.9417115.48114.25-113,060-0.01%
2022/11/1711113.671113.90114.551013,0000.08%
2022/11/164114.6128114.96114.50-2412,949-0.19%
2022/11/1517112.7912.7111.90114.704.312,6890.03%
2022/11/149.2110.014110.06110.005.212,1930.04%
2022/11/113.1108.7153.4108.54109.00-50.311,979-0.42%
2022/11/102.3103.523103.57103.50-0.711,638-0.01%
2022/11/0910103.6120.2103.60104.50-10.211,557-0.09%
2022/11/0810101.956101.58101.60411,4010.04%
2022/11/073.2100.419.2100.32100.55-611,368-0.05%
2022/11/04497.8900.0098.85411,3460.04%
2022/11/032.498.6000.0098.702.411,3590.02%
2022/11/020.299.920.4100.00100.00-0.211,2650.00%
2022/11/0100.000.199.6099.60-0.111,2930.00%
2022/10/31299.200.199.1099.051.911,3110.02%
2022/10/281.197.5400.0097.751.111,2570.01%
2022/10/2700.000.198.8599.00-0.111,1960.00%
2022/10/265.797.71597.6697.600.711,3580.01%
2022/10/2510.497.38297.2596.708.411,3340.07%
2022/10/2400.002100.7098.60-211,134-0.02%
2022/10/211.299.4800.0098.901.210,9890.01%
2022/10/209.797.6800.0099.209.710,9190.09%
2022/10/192.199.8900.0099.752.110,8130.02%
2022/10/186.1100.571100.70101.105.110,7290.05%
2022/10/176.799.741099.1099.95-3.310,883-0.03%
2022/10/1417.1101.9227101.64101.85-9.910,703-0.09%
2022/10/1313.199.9900.0099.0013.110,7930.12%
2022/10/1211.5100.1200.00100.2011.510,6660.11%
2022/10/1122.6101.3714101.05100.708.610,8140.08%
2022/10/071.5106.391.7106.46106.20-0.310,6010.00%
2022/10/061108.006.1107.84108.00-510,703-0.05%
2022/10/054.4107.063107.12107.251.410,9750.01%
2022/10/040.4104.744104.63104.80-3.610,983-0.03%
2022/10/032.2102.465102.25102.20-2.810,983-0.03%
2022/09/301.5103.4100.00103.451.510,9690.01%
2022/09/291.2105.2400.00104.901.210,9830.01%
2022/09/283.8105.7900.00105.253.811,0690.03%
2022/09/275.2107.5600.00107.505.211,0240.05%
2022/09/265.3107.5400.00107.655.311,3160.05%
2022/09/233.2109.661109.85109.702.211,5640.02%
2022/09/2213.2109.986109.88110.757.211,6610.06%
2022/09/217.8112.1700.00112.107.811,5160.07%
2022/09/203.5112.5600.00113.053.511,5140.03%
2022/09/191.5112.601112.95112.050.511,6950.00%
2022/09/1610.5112.5000.00112.5510.511,7570.09%
2022/09/152.1113.301114.00113.851.111,8220.01%
2022/09/145.3113.2300.00113.655.312,0110.04%
2022/09/130.1115.9610115.98116.00-9.911,937-0.08%
2022/09/121.4115.359115.41115.40-7.612,037-0.06%
2022/09/087.1112.8300.00113.007.112,2400.06%
2022/09/078.8112.6300.00112.208.812,3340.07%
2022/09/060.2115.0000.00114.900.212,2230.00%
2022/09/051.3114.130.2114.20114.151.112,3130.01%
2022/09/022.4114.170.7114.75113.901.712,4470.01%
2022/09/016.3115.1900.00115.156.312,2850.05%
2022/08/316.1116.2600.00117.606.111,9680.05%
2022/08/3013.7116.6600.00116.7513.711,9170.12%
2022/08/299.4116.330.2116.70116.559.111,7950.08%
2022/08/260.3119.8700.00119.600.311,6000.00%
2022/08/252118.5000.00119.00211,5080.02%
2022/08/2400.005118.05117.90-511,533-0.04%
2022/08/238.2118.550.1118.55118.208.111,5330.07%
2022/08/224.2119.8900.00119.804.211,6030.04%
2022/08/191.1121.381121.55121.550.111,6630.00%
2022/08/180.2121.2810.9121.30121.35-10.711,693-0.09%
2022/08/170.1122.110.2122.15122.15011,6470.00%
2022/08/161.3122.0400.00122.101.311,5000.01%
2022/08/1513.2121.541.1121.86121.9012.111,3810.11%
2022/08/120.2120.5920120.60120.80-19.811,283-0.18%
2022/08/1100.005.1119.96120.05-5.111,262-0.05%
2022/08/100.2118.0900.00117.900.211,1890.00%
2022/08/090.6118.4500.00119.150.611,1380.01%
2022/08/083.5119.0100.00119.253.511,1020.03%
2022/08/050.3119.002118.33119.50-1.711,075-0.02%
2022/08/040.1116.651116.50116.55-0.911,117-0.01%
2022/08/030.2116.4000.00116.250.211,1370.00%
2022/08/0219.1115.4200.00115.5519.111,2370.17%
2022/08/010.1117.4500.00117.650.111,1550.00%
2022/07/290.4118.1900.00118.000.411,2790.00%
2022/07/2815117.731117.80116.901411,2490.12%
2022/07/261.2115.6510116.33115.65-8.811,248-0.08%
2022/07/250116.850.5116.75116.70-0.511,2360.00%
2022/07/221116.551116.40116.80011,2530.00%
2022/07/211115.6300.00116.35111,4710.01%
2022/07/204.1115.224115.79115.050.111,4800.00%
2022/07/190.1114.4000.00114.300.111,7350.00%
2022/07/182.5114.4300.00114.202.511,7010.02%
2022/07/152.2114.8039114.29115.50-36.811,398-0.32%
2022/07/1435.1112.571.2113.78114.0033.911,2020.30%
2022/07/1318.3113.3527113.39113.45-8.711,107-0.08%
2022/07/1228.1109.842110.48109.5526.110,9920.24%
2022/07/112.2112.6800.00112.252.211,1510.02%
2022/07/081.1113.561.2113.37113.25-0.111,1080.00%
2022/07/070.3111.9300.00112.100.311,0560.00%
2022/07/063.7109.0200.00108.853.711,0690.03%
2022/07/051.1111.081111.80111.000.111,0880.00%
2022/07/044.5111.2100.00110.454.510,9670.04%
2022/07/0119.4112.340.1115.05111.5519.210,7710.18%
2022/06/309.5116.1500.00115.809.510,3860.09%
2022/06/290.2118.8000.00118.800.210,1750.00%
2022/06/280.1120.5200.00119.800.110,1300.00%
2022/06/270.2121.0000.00120.950.210,0860.00%
2022/06/245118.5000.00118.1559,9160.05%
2022/06/236.4117.812119.00117.904.49,9100.04%
2022/06/226.1120.0000.00119.506.19,7110.06%
2022/06/210.1122.038121.25122.20-7.99,532-0.08%
2022/06/205.1120.3400.00119.755.19,5950.05%
2022/06/1710120.7400.00120.85109,5200.11%
2022/06/160.1123.0000.00122.500.19,3210.00%
2022/06/151.3123.0800.00122.751.39,3200.01%
2022/06/142.2122.370.2122.50123.3529,4050.02%
2022/06/1311.6123.7000.00123.5511.69,5240.12%
2022/06/100127.801127.00127.10-19,634-0.01%
2022/06/090128.4500.00128.4009,7060.00%
2022/06/080128.8000.00128.8009,8500.00%
2022/06/070.3127.4700.00127.400.310,0250.00%
2022/06/061.3127.8900.00128.701.310,2920.01%
2022/06/021.2128.1000.00127.801.210,9210.01%
2022/06/010.4129.381129.40129.15-0.611,714-0.01%
2022/05/310127.754128.34129.80-411,817-0.03%
2022/05/300128.552127.73128.55-211,774-0.02%
2022/05/272124.955.2125.17125.50-3.211,633-0.03%
2022/05/265.3123.164124.23122.901.311,5760.01%
2022/05/250.2124.452123.70124.45-1.811,855-0.02%
2022/05/242.2123.501125.00123.501.212,3010.01%
2022/05/235.6125.070.3125.40124.905.312,2910.04%
2022/05/2000.000.1124.15124.65-0.112,5570.00%
2022/05/192.7123.110.3123.28123.302.412,5700.02%
2022/05/1800.001125.45125.70-112,514-0.01%
2022/05/170124.5010.4124.34124.35-10.412,491-0.08%
2022/05/160.2123.722123.17123.00-1.912,534-0.02%
2022/05/130122.352122.35122.35-212,561-0.02%
2022/05/1211.6122.282122.83121.259.612,6410.08%
2022/05/110.2124.0500.00124.200.212,5160.00%
2022/05/102.3122.306122.23124.00-3.712,482-0.03%
2022/05/097.7124.7700.00124.557.712,3860.06%
2022/05/069.5126.1800.00126.659.512,3570.08%
2022/05/050.4129.317.1129.53129.25-6.612,475-0.05%
2022/05/040.5127.8500.00127.800.512,6670.00%
2022/05/033.1127.676128.40127.80-2.912,902-0.02%
2022/04/2900.000.1129.05128.75-0.113,0170.00%
2022/04/285.6126.6800.00127.105.613,3160.04%
2022/04/279.9126.323126.80126.556.913,3940.05%
2022/04/262.4129.062.1129.37129.250.313,1600.00%
2022/04/2511.9128.970129.25129.2511.913,2440.09%
2022/04/227.2131.1100.00131.607.212,8230.06%
2022/04/211.1133.4011.4133.35132.75-10.412,805-0.08%
2022/04/203132.600.1132.80132.652.912,8630.02%
2022/04/1915.1132.3116132.03132.00-112,919-0.01%
2022/04/1810.4131.675131.80131.555.413,0640.04%
2022/04/1510.4132.286132.65132.254.413,0270.03%
2022/04/141134.8500.00134.55112,7990.01%
2022/04/134.1134.4018134.83135.05-13.912,860-0.11%
2022/04/127.5132.652132.25132.555.512,9330.04%
2022/04/117.6132.8500.00132.457.612,8570.06%
2022/04/083.1133.8100.00134.553.112,6920.02%
2022/04/0713.9134.4400.00133.8013.912,6470.11%
2022/04/060.1136.0500.00136.250.112,7780.00%
2022/04/013.2136.6100.00136.953.212,9590.02%
2022/03/310.7138.291138.55138.10-0.312,9390.00%
2022/03/302138.5000.00138.55213,0890.02%
2022/03/290.1137.0000.00136.850.113,1850.00%
2022/03/280.4136.4100.00136.700.413,1450.00%
2022/03/250.2138.2500.00138.200.213,0810.00%
2022/03/241137.9500.00138.00113,0720.01%
2022/03/230.2137.990.5137.80138.10-0.313,0820.00%
2022/03/220.1136.8000.00136.800.113,0040.00%
2022/03/212.2137.1500.00137.002.213,0690.02%
2022/03/170.2136.5023.6135.49136.40-23.412,884-0.18%
2022/03/163.4131.776131.35132.20-2.612,706-0.02%
2022/03/1516.9131.991131.60131.6515.912,4650.13%
2022/03/140.1134.8900.00134.400.112,2550.00%
2022/03/1111.6134.5900.00134.4011.612,1620.10%
2022/03/103.7136.2621136.50136.35-17.312,050-0.14%
2022/03/099.5132.591132.95132.508.511,8900.07%
2022/03/086.1132.2200.00131.156.111,6900.05%
2022/03/0724.5134.811133.80134.0023.511,0640.21%
2022/03/045.3138.515138.80138.450.310,3680.00%
2022/03/030.3140.0300.00139.950.310,3450.00%
2022/03/026.2139.5500.00139.656.210,4650.06%
2022/03/012139.9333140.35140.45-3110,405-0.30%
2022/02/2514.5138.4600.00138.5014.510,3180.14%
2022/02/2433.8139.7000.00138.8033.810,0170.34%
2022/02/231141.9010142.05142.25-99,590-0.09%
2022/02/2212.4141.2700.00141.8512.49,6150.13%
2022/02/210143.8000.00143.8009,4020.00%
2022/02/181.2143.991143.80144.100.29,6660.00%
2022/02/171.1144.961.5144.57144.50-0.49,6970.00%
2022/02/161.1144.1010144.10144.40-8.99,723-0.09%
2022/02/152142.6800.00142.0529,7060.02%
2022/02/1410.3142.4600.00142.7010.39,6570.11%
2022/02/111144.7200.00144.9519,5490.01%
2022/02/091.1143.392143.00143.40-19,705-0.01%
2022/02/080143.1123143.15142.90-239,757-0.24%
2022/02/076.1141.940.1142.50142.306.19,6150.06%
2022/01/261141.8000.00141.5519,2530.01%
2022/01/2512.8141.6200.00141.6512.89,0240.14%
2022/01/241142.850.1143.98144.000.98,6740.01%
2022/01/2126.9142.8600.00142.6526.98,5370.31%
2022/01/202.1148.1300.00149.102.18,1140.03%
2022/01/192148.780.1148.50148.501.97,9670.02%
2022/01/183151.3000.00150.3037,8970.04%
2022/01/172.3151.564.2151.80152.00-1.97,780-0.02%
2022/01/140.1150.303.2149.83150.30-3.17,751-0.04%
2022/01/130.3150.3000.00150.300.37,8000.00%
2022/01/120.4149.332149.35149.55-1.67,918-0.02%
2022/01/110148.4000.00148.3007,8900.00%
2022/01/101147.3511147.44147.55-107,682-0.13%
2022/01/0712.1146.630.3146.83146.6011.87,6440.15%
2022/01/061.1147.7000.00147.901.17,5820.01%
2022/01/054149.541.5149.55149.302.57,5280.03%
2022/01/041.1148.981148.80149.600.17,5220.00%
2022/01/030.2146.310.2146.37146.40-0.17,4900.00%
2021/12/3000.001145.60145.50-17,603-0.01%
2021/12/292145.2000.00145.9527,8660.03%
2021/12/2800.000.5144.61145.30-0.57,940-0.01%
2021/12/271.3144.0114143.89144.15-12.77,953-0.16%
2021/12/240143.0000.00143.0508,2960.00%
2021/12/230142.650142.40142.6508,3640.00%
2021/12/220141.8500.00141.8508,6270.00%
2021/12/210141.851141.55141.85-18,854-0.01%
2021/12/200.1140.6500.00140.650.18,9400.00%
2021/12/170.1141.9800.00141.900.18,9710.00%
2021/12/160.2142.052141.98142.05-1.88,985-0.02%
2021/12/150140.5500.00140.3009,2900.00%
2021/12/140.1140.5800.00140.100.19,1870.00%
2021/12/130.3141.7000.00141.500.39,2420.00%
2021/12/100.1142.001141.85141.95-0.99,366-0.01%
2021/12/0900.002142.40142.00-29,351-0.02%
2021/12/080.1142.352.1143.15142.35-29,329-0.02%
2021/12/070141.470.5141.90141.80-0.49,1980.00%
2021/12/061140.522.1141.51141.35-19,199-0.01%
2021/12/030141.7500.00141.7509,2510.00%
2021/12/0200.003.7141.81141.80-3.79,307-0.04%
2021/12/012.3139.2914139.58140.30-11.79,390-0.12%
2021/11/3018.2139.1400.00138.0018.29,5040.19%
2021/11/292.1138.201138.00138.151.19,4490.01%
2021/11/2610.3138.1400.00138.1510.39,5670.11%
2021/11/250.2140.3600.00140.450.29,6410.00%
2021/11/240.3140.821140.35140.50-0.79,955-0.01%
2021/11/230.1141.381141.30141.10-0.910,179-0.01%
2021/11/220142.450142.90142.45010,2230.00%
2021/11/190.1142.803142.93142.80-2.910,275-0.03%
2021/11/181142.250.2142.17142.450.810,2590.01%
2021/11/170.1141.4500.00141.650.110,2590.00%
2021/11/160.1141.200.1141.25141.200.110,1820.00%
2021/11/150.2141.0000.00140.950.210,5240.00%
2021/11/120.1139.800.1140.30139.70010,7740.00%
2021/11/100140.5000.00140.50011,0000.00%
2021/11/090.1140.614140.77140.70-3.811,029-0.03%
2021/11/082138.691.2138.98139.200.810,8620.01%
2021/11/050138.155.1137.45138.10-5.110,800-0.05%
2021/11/030136.803136.95136.60-310,696-0.03%
2021/11/022.4137.1800.00136.252.410,7220.02%
2021/11/010.2136.601136.45136.50-0.810,749-0.01%
2021/10/295135.5500.00135.80510,7900.05%
2021/10/280137.2500.00137.15010,8090.00%
2021/10/271136.851137.40137.55010,8550.00%
2021/10/260.1137.5521137.43137.55-20.910,796-0.19%
2021/10/250136.552135.95136.40-210,800-0.02%
2021/10/221135.8300.00136.50111,1780.01%
2021/10/2100.0011137.60136.10-1111,263-0.10%
2021/10/202.1136.5618136.90136.60-1611,238-0.14%
2021/10/191.1136.9500.00136.951.111,0470.01%
2021/10/183.3136.1700.00135.853.311,0080.03%
2021/10/150.2136.3512135.85136.25-11.811,132-0.11%
2021/10/140.2132.802133.60132.75-1.811,039-0.02%
2021/10/130.3132.5200.00132.400.311,1590.00%
2021/10/121.2132.5200.00132.851.211,2240.01%
2021/10/080.1135.2500.00134.200.111,2410.00%
2021/10/070135.600.1135.20135.35011,2700.00%
2021/10/0615.5133.0400.00133.0015.511,2720.14%
2021/10/056.4131.5300.00132.956.411,1310.06%
2021/10/0411.1133.4300.00133.1511.110,7930.10%
2021/10/0110.1134.5600.00133.9510.110,4720.10%
2021/09/303136.071137.05137.05210,1300.02%
2021/09/298.4135.8600.00136.008.49,9600.08%
2021/09/2800.0022139.00139.00-229,592-0.23%
2021/09/271139.551139.80140.0009,3750.00%
2021/09/242139.006139.50139.65-49,255-0.04%
2021/09/238138.271.4138.00138.006.69,3090.07%
2021/09/2217.2137.001137.20137.2016.29,3630.17%
2021/09/177.1140.871140.95140.506.19,0310.07%
2021/09/162.1140.0500.00140.102.19,0760.02%
2021/09/157.2140.8600.00140.757.29,0460.08%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/136141.4300.00141.4569,0090.07%
2021/09/100.1141.956141.95141.95-5.99,216-0.06%
2021/09/086140.256140.12140.6509,2040.00%
2021/09/070141.9500.00141.9009,2080.00%
2021/09/060.1142.552.2142.40142.55-2.19,137-0.02%
2021/09/030141.902.5141.82141.90-2.58,961-0.03%
2021/09/021140.001141.05139.9008,8890.00%
2021/09/010.2141.001.3140.90141.00-1.18,873-0.01%
2021/08/310.1138.401139.40140.35-0.98,618-0.01%
2021/08/300139.503.3139.05139.50-3.38,528-0.04%
2021/08/2700.002.1137.53138.15-2.18,225-0.03%
2021/08/260137.0010.1136.90137.00-10.18,032-0.13%
2021/08/250136.201135.90136.05-17,997-0.01%
2021/08/240134.9000.00134.7507,9750.00%
2021/08/231134.1600.00134.3518,0650.01%
2021/08/202.1131.370.2131.20130.751.98,1270.02%
2021/08/191.6132.761132.25131.800.67,9600.01%
2021/08/1810133.046133.15134.9047,6070.05%
2021/08/171.2134.732134.40134.35-0.87,401-0.01%
2021/08/162.2135.479135.35135.35-6.87,356-0.09%
2021/08/139.6135.671135.85135.658.67,3460.12%
2021/08/121137.010137.00136.9517,3860.01%
2021/08/117136.780137.40137.2077,6300.09%
2021/08/103137.981137.95137.6527,8410.03%
2021/08/090.1138.2300.00138.400.18,3260.00%
2021/08/060.1138.650.5138.55138.80-0.38,4950.00%
2021/08/050139.2000.00139.0008,8820.00%
2021/08/0400.002.1139.29139.25-2.19,429-0.02%
2021/08/030138.453138.28138.45-39,761-0.03%
2021/08/020.1138.0000.00137.900.19,7310.00%
2021/07/300.1136.3510136.55136.05-109,727-0.10%
2021/07/290.1135.907135.89136.50-6.99,795-0.07%
2021/07/2816.5134.661134.10134.2515.59,7620.16%
2021/07/275.7136.4400.00136.405.79,4830.06%
2021/07/266.1136.8800.00136.456.19,4240.06%
2021/07/231.1137.7100.00137.651.19,3790.01%
2021/07/220137.937138.46137.65-79,377-0.07%
2021/07/216.1136.7500.00136.706.19,3850.06%
2021/07/202.3137.3500.00137.202.39,3710.02%
2021/07/190138.1000.00138.3009,3390.00%
2021/07/161139.5000.00139.9019,2310.01%
2021/07/152.1141.561141.30141.801.19,2060.01%
2021/07/130.2140.1500.00140.150.29,0600.00%
2021/07/121.1139.372139.35139.00-0.99,018-0.01%
2021/07/090.1137.5600.00137.750.18,9180.00%
2021/07/080.1138.950138.85138.850.18,9120.00%
2021/07/071138.9000.00139.0018,9390.01%
2021/07/060139.7500.00139.7508,9270.00%
2021/07/050139.7000.00139.6008,8810.00%
2021/07/020.1138.431138.30138.30-0.98,857-0.01%
2021/07/010138.600.4138.80138.30-0.38,8500.00%
2021/06/300.1138.950.1138.90138.9508,9290.00%
2021/06/290137.803138.03137.60-38,892-0.03%
2021/06/2800.002137.03137.20-28,868-0.02%
2021/06/250137.4000.00136.9508,8810.00%
2021/06/230.2137.1512136.25137.05-11.88,937-0.13%
2021/06/220.1135.010.1135.10134.8508,9120.00%
2021/06/2115.3135.201136.35134.7014.38,9870.16%
2021/06/180.1138.300138.25138.000.18,8400.00%
2021/06/160.1138.750138.65138.7009,0040.00%
2021/06/150.3138.941138.80138.85-0.78,999-0.01%
2021/06/111.1138.0200.00138.101.19,0440.01%
2021/06/093135.6500.00135.5039,0500.03%
2021/06/080.1137.101137.10136.50-0.99,042-0.01%
2021/06/075.4136.330.5137.10137.304.99,1460.05%
2021/06/041136.753.1136.59136.95-2.19,056-0.02%
2021/06/031138.2000.00137.6019,2250.01%
2021/06/021.3137.4200.00137.701.39,3430.01%
2021/06/010.1137.8000.00137.700.19,4970.00%
2021/05/311137.3500.00137.1019,6800.01%
2021/05/281.1135.542135.50135.80-0.99,647-0.01%
2021/05/272.1132.8800.00133.552.19,6070.02%
2021/05/2600.006134.65134.50-69,951-0.06%
2021/05/252134.062133.75134.40010,0350.00%
2021/05/240132.4000.00132.15010,0580.00%
2021/05/210132.501132.30132.35-110,015-0.01%
2021/05/200.1130.4600.00130.500.19,9610.00%
2021/05/1900.000132.35131.4009,9480.00%
2021/05/180.5131.891132.00132.30-0.59,8400.00%
2021/05/173.3126.920.1128.05126.503.29,8840.03%
2021/05/141.6129.2100.00128.951.69,5040.02%
2021/05/130.4128.3900.00127.500.49,3600.00%
2021/05/121.2128.8210131.03129.40-8.89,026-0.10%
2021/05/113.4134.699134.05133.25-5.78,567-0.07%
2021/05/103138.2000.00138.4538,3800.04%
2021/05/070.1139.507139.09139.40-78,542-0.08%
2021/05/060137.1500.00136.9508,6670.00%
2021/05/056.2136.191136.65135.755.28,6650.06%
2021/05/046.2136.225136.95137.051.28,7580.01%
2021/05/039138.4200.00138.2598,7660.10%
2021/04/2900.000.5141.30140.60-0.59,0500.00%
2021/04/270.1141.200.1141.10141.2509,5800.00%
2021/04/261140.231.1140.79141.2009,6710.00%
2021/04/230.1138.1111138.54139.15-10.99,710-0.11%
2021/04/220138.0000.00137.9009,9690.00%
2021/04/2111.1138.0100.00138.0011.110,1030.11%
2021/04/201139.102139.25139.25-110,151-0.01%
2021/04/191.3139.3900.00139.501.310,2530.01%
2021/04/160.3138.900.8138.65139.25-0.510,2890.00%
2021/04/150.1139.1522.2138.76139.05-2210,319-0.21%
2021/04/1410.1136.5100.00137.9010.110,3050.10%
2021/04/130.1137.400.4138.00137.15-0.310,3750.00%
2021/04/127137.0400.00137.15710,3610.07%
2021/04/090137.861137.90137.95-110,365-0.01%
2021/04/081.1136.980.1138.25138.25110,4010.01%
2021/04/070.2137.7900.00137.800.210,3870.00%
2021/04/060.2137.790.4137.72137.65-0.210,3670.00%
2021/04/010.1135.852135.95135.75-1.910,270-0.02%
2021/03/310134.861135.00134.75-110,197-0.01%
2021/03/300.1135.904135.90135.90-3.910,111-0.04%
2021/03/290.1135.450.1135.05135.45010,1010.00%
2021/03/260134.3525133.88134.35-2510,062-0.25%
2021/03/257130.8400.00131.95710,0010.07%
2021/03/247.5131.7300.00131.507.59,9610.08%
2021/03/230133.851.2134.50133.60-1.29,839-0.01%
2021/03/220.2133.2900.00133.400.29,9460.00%
2021/03/1915.1132.9300.00132.8015.110,0140.15%
2021/03/180.2135.0000.00134.900.29,8880.00%
2021/03/170.1135.006135.11134.20-69,850-0.06%
2021/03/162.1135.160.6135.00135.351.59,8740.02%
2021/03/150.1135.103134.90134.90-2.99,864-0.03%
2021/03/121.5134.8700.00135.251.59,9070.01%
2021/03/110134.9015.1133.95134.70-15.19,927-0.15%
2021/03/106131.6000.00131.9069,9780.06%
2021/03/090131.4200.00131.3509,9870.00%
2021/03/0816.1132.9400.00131.8516.19,8670.16%
2021/03/052.3130.082131.50131.950.39,7490.00%
2021/03/042.3132.740132.40132.752.39,6690.02%
2021/03/031.1133.770.1135.15135.4019,4800.01%
2021/03/022.1135.1500.00133.452.19,3810.02%
2021/02/262.1133.511134.05133.401.19,3300.01%
2021/02/241.1137.721137.10136.450.18,9160.00%
2021/02/231137.111137.75138.5008,8200.00%
2021/02/220139.400.6139.57138.80-0.68,766-0.01%
2021/02/190139.050.7139.05138.85-0.68,979-0.01%
2021/02/181.2140.124.1140.17140.35-2.98,968-0.03%
2021/02/174.3139.774.1139.92140.550.28,9480.00%
2021/02/050134.9500.00134.8008,6960.00%
2021/02/041133.5000.00133.5518,6130.01%
2021/02/030134.753134.25134.35-38,645-0.03%
2021/02/020134.651.1133.04134.45-1.18,600-0.01%
2021/02/010.1130.6000.00130.750.18,6060.00%
2021/01/293.3129.155129.40128.20-1.78,474-0.02%
2021/01/283.1130.092.2129.85130.350.98,3120.01%
2021/01/270.1133.2000.00133.050.18,1530.00%
2021/01/262.1132.963.1135.15132.85-18,096-0.01%
2021/01/259.3135.670135.75135.609.38,0240.12%
2021/01/226.4137.9800.00137.456.47,9020.08%
2021/01/214.3141.2000.00143.004.37,6220.06%
2021/01/203.5138.561139.00138.202.57,4720.03%
2021/01/192.3136.672136.35137.950.37,0290.00%
2021/01/182133.412133.20134.4006,8760.00%
2021/01/151.1135.3900.00134.501.16,6920.02%
2021/01/141133.703133.87134.05-26,370-0.03%
2021/01/130.2135.391.4135.11135.30-1.26,291-0.02%
2021/01/122131.7100.00132.1026,1370.03%
2021/01/111131.020.2131.35132.300.86,0130.01%
2021/01/082.6130.2500.00131.202.65,8970.04%
2021/01/071.1128.6800.00128.901.15,7560.02%
2021/01/060.1126.054125.83125.95-3.95,688-0.07%
2021/01/054124.000.2124.55124.603.85,6010.07%
2021/01/041124.2110.4122.98124.35-9.45,685-0.17%
2020/12/310.2121.932.1122.01122.25-1.95,807-0.03%
2020/12/300.7121.604119.95121.60-3.35,778-0.06%
2020/12/290.1119.9000.00119.900.15,8020.00%
2020/12/2500.0015.1119.50118.95-15.15,851-0.26%
2020/12/240.1118.8000.00118.800.15,8670.00%
2020/12/2310117.8510117.95118.1505,9260.00%
2020/12/2216118.110.4118.10118.0015.66,0140.26%
2020/12/2111.3118.1010118.85119.351.36,1820.02%
2020/12/180118.351118.55118.20-16,199-0.02%
2020/12/170.1118.492118.40118.60-1.96,268-0.03%
2020/12/162.3118.567118.05119.25-4.76,315-0.08%
2020/12/151.3117.2400.00117.051.36,1760.02%
2020/12/141.1118.1700.00118.251.16,1650.02%
2020/12/110118.5000.00118.7506,3720.00%
2020/12/1014118.2200.00118.60146,3850.22%
2020/12/092120.0800.00120.0526,3460.03%
2020/12/081.2120.0200.00120.051.26,2920.02%
2020/12/073.2118.0614117.96118.40-10.86,247-0.17%
2020/12/043.1116.962116.60117.301.16,2400.02%
2020/12/032115.404115.66115.40-26,111-0.03%
2020/12/020.7115.455115.03115.40-4.36,104-0.07%
2020/12/013113.8900.00114.3036,1010.05%
2020/11/303.1114.0000.00113.303.16,1030.05%
2020/11/272.1114.4100.00114.652.16,0170.03%
2020/11/264114.452114.60114.8526,0250.03%
2020/11/2510.1114.4000.00113.9510.16,0790.17%
2020/11/2400.001115.10114.90-16,077-0.02%
2020/11/230.1115.503.2115.24115.45-3.26,072-0.05%
2020/11/202113.7300.00114.0026,0210.03%
2020/11/190.1114.201114.25114.15-0.96,002-0.02%
2020/11/181.2114.561113.15114.350.25,9900.00%
2020/11/177.1114.116114.12113.601.15,7980.02%
2020/11/162.3112.407.1111.61112.80-4.85,974-0.08%
2020/11/130109.156109.13109.25-65,922-0.10%
2020/11/128.2108.791109.00108.807.25,9210.12%
2020/11/111.1107.474108.48108.75-2.95,951-0.05%
2020/11/101107.7000.00107.1015,8720.02%
2020/11/092.4107.8700.00108.102.45,8900.04%
2020/11/060106.553106.77106.70-35,800-0.05%
2020/11/050106.2000.00106.0505,7490.00%
2020/11/043.1106.052106.00106.151.15,7750.02%
2020/11/030104.801.2104.19104.60-1.25,805-0.02%
2020/11/021.4103.1200.00103.401.45,8550.02%
2020/10/293103.5000.00103.8535,7420.05%
2020/10/281105.300105.25105.0015,7460.02%
2020/10/220106.1000.00106.1006,2400.00%
2020/10/211.1106.0000.00105.951.16,5830.02%
2020/10/191.3106.4500.00106.601.36,8270.02%
2020/10/160.1105.4500.00105.250.16,8900.00%
2020/10/151105.8000.00105.7017,2470.01%
2020/10/131106.804106.78107.10-37,587-0.04%
2020/10/120.3107.0000.00107.050.37,6230.00%
2020/10/0800.008106.00106.20-87,814-0.10%
2020/10/070.2104.8000.00104.800.27,8140.00%
2020/10/062.3104.1951104.30104.25-48.77,948-0.61%
2020/10/050103.302103.75103.05-28,024-0.02%
2020/09/301103.1000.00103.0018,0460.01%
2020/09/290102.7000.00102.5508,1720.00%
2020/09/2800.001101.85102.30-18,341-0.01%
2020/09/251101.4000.00100.6518,4810.01%
2020/09/2410100.7900.00100.45108,5720.12%
2020/09/2315.1102.529102.54102.956.18,4350.07%
2020/09/2230103.1000.00103.10308,5120.35%
2020/09/2110104.551105.30104.4598,5350.11%
2020/09/180105.3500.00105.3008,6030.00%
2020/09/170105.4000.00105.4008,6880.00%
2020/09/162.1106.693.1106.55106.55-18,687-0.01%
2020/09/150.1104.9500.00104.950.18,6150.00%
2020/09/140.2104.451103.50104.55-0.88,564-0.01%
2020/09/111103.1000.00103.2518,5520.01%
2020/09/100.1103.2015103.17103.20-14.98,696-0.17%
2020/09/097101.6000.00102.3078,8160.08%
2020/09/080.3103.0000.00103.000.38,8710.00%
2020/09/070.2102.5500.00102.400.29,1550.00%
2020/09/0410102.002102.20102.5589,2990.09%
2020/09/0300.006103.86103.30-69,383-0.06%
2020/09/027102.644103.21103.0039,4870.03%
2020/09/010103.456103.04103.35-69,676-0.06%
2020/08/317102.001104.15101.8069,7460.06%
2020/08/284103.4800.00103.5049,9000.04%
2020/08/2700.003105.42104.55-310,136-0.03%
2020/08/263104.051104.25104.30210,2400.02%
2020/08/251104.202104.03103.90-110,336-0.01%
2020/08/240103.153103.35103.10-310,364-0.03%
2020/08/210.1102.9011102.48102.80-10.910,427-0.10%
2020/08/2017101.8500.00100.601710,3680.16%
2020/08/191104.7500.00104.25110,3140.01%
2020/08/180105.0000.00105.00010,3010.00%
2020/08/170.1105.501105.50105.60-0.910,461-0.01%
2020/08/140104.4000.00104.50010,4940.00%
2020/08/130.1104.251104.55104.25-0.910,596-0.01%
2020/08/123.1103.4400.00103.253.110,5960.03%
2020/08/110104.9000.00104.80010,6360.00%
2020/08/100.1105.552105.75105.60-1.910,686-0.02%
2020/08/070104.652105.10104.65-210,733-0.02%
2020/08/060.2105.303105.30105.40-2.810,703-0.03%
2020/08/050.2104.251104.15104.30-0.810,772-0.01%
2020/08/0400.001102.85103.30-110,799-0.01%
2020/08/032.1102.7200.00102.002.110,8200.02%
2020/07/313103.734103.95103.80-110,803-0.01%
2020/07/302104.002104.48104.05010,8170.00%
2020/07/292.1103.260.3102.35102.551.810,8380.02%
2020/07/281108.551105.00103.60010,9380.00%
2020/07/271103.451103.20103.30010,8780.00%
2020/07/24298.75799.1698.50-510,696-0.05%
2020/07/22298.60199.1098.95110,6650.01%
2020/07/211.198.001698.1098.70-14.910,641-0.14%
2020/07/200.197.00297.2397.05-1.910,451-0.02%
2020/07/17097.00997.2197.20-910,475-0.09%
2020/07/162.196.2700.0096.102.110,5260.02%
2020/07/155.197.29597.7597.050.110,6050.00%
2020/07/14196.05196.1096.65010,8250.00%
2020/07/131.295.64495.8396.05-2.810,808-0.03%
2020/07/100.194.650.194.6594.65010,8970.00%
2020/07/09095.300.295.3095.45-0.210,9240.00%
2020/07/08095.00195.2095.15-110,927-0.01%
2020/07/07094.40194.8094.50-110,839-0.01%
2020/07/060.494.0000.0094.150.410,8680.00%
2020/07/0300.00392.4392.55-310,881-0.03%
2020/07/020.191.401791.4091.50-16.910,886-0.16%
2020/07/010.190.50390.5090.50-2.910,964-0.03%
2020/06/30089.9500.0089.90010,9630.00%
2020/06/29789.0400.0089.10710,9920.06%
2020/06/2400.00290.2890.00-211,055-0.02%
2020/06/231289.5600.0089.451211,2530.11%
2020/06/220.189.1000.0089.050.111,4280.00%
2020/06/190.188.90188.8088.85-0.911,796-0.01%
2020/06/18089.0000.0088.90012,2030.00%
2020/06/17089.0000.0089.00012,4930.00%
2020/06/160.188.950.588.9588.90-0.412,9820.00%
2020/06/151.187.94187.0087.000.113,9340.00%
2020/06/121.287.99287.8588.25-0.814,552-0.01%
2020/06/1100.001.489.0889.05-1.415,044-0.01%
2020/06/100.190.453.290.2990.45-3.115,370-0.02%
2020/06/091.189.5000.0089.601.116,0810.01%
2020/06/080.289.50189.0589.50-0.816,6390.00%
2020/06/050.288.3500.0088.350.216,6340.00%
2020/06/030.186.80386.6786.80-2.917,076-0.02%
2020/06/02185.35185.3085.30017,0580.00%
2020/06/01085.00784.9384.90-717,022-0.04%
2020/05/291.183.30183.6084.450.117,0230.00%
2020/05/280.484.0500.0083.850.417,1190.00%
2020/05/2600.00584.5184.45-517,792-0.03%
2020/05/25083.7000.0083.50017,7860.00%
2020/05/22483.0400.0082.95417,8460.02%
2020/05/210.184.5000.0084.500.117,8490.00%
2020/05/200.183.9500.0083.800.117,8130.00%
2020/05/192.283.7900.0083.902.217,7570.01%
2020/05/183.183.1600.0083.153.117,7980.02%
2020/05/150.183.95183.8083.85-0.917,869-0.01%
2020/05/14283.5700.0083.30217,8700.01%
2020/05/13084.6000.0084.30017,8080.00%
2020/05/124.283.9000.0084.054.217,8210.02%
2020/05/1100.00185.1585.05-117,723-0.01%
2020/05/083.284.140.184.4084.353.217,6980.02%
2020/05/07084.00383.7583.85-317,719-0.02%
2020/05/062.283.32183.2583.501.217,7750.01%
2020/05/05183.50183.3583.40017,8510.00%
2020/05/042082.97883.0083.001217,8330.07%
2020/04/290.283.70183.6583.70-0.817,6720.00%
2020/04/28182.21182.5582.55017,8490.00%
2020/04/27082.70282.2882.55-218,260-0.01%
2020/04/24180.90380.9080.90-218,144-0.01%
2020/04/23181.00182.0080.90018,1840.00%
2020/04/22179.80180.6080.60018,1070.00%
2020/04/21381.68380.9580.60018,0960.00%
2020/04/202.183.05183.1083.001.117,9380.01%
2020/04/1700.00283.2583.25-217,844-0.01%
2020/04/161.180.8600.0080.801.117,4200.01%
2020/04/150.181.4000.0081.200.117,3330.00%
2020/04/140.181.00380.7280.95-2.917,185-0.02%
2020/04/131.179.00579.1678.80-3.917,072-0.02%
2020/04/10178.951379.0879.30-1217,104-0.07%
2020/04/09379.52479.2879.25-117,121-0.01%
2020/04/082.278.86379.1779.60-0.816,9420.00%
2020/04/076.178.542278.2178.50-15.916,760-0.09%
2020/04/06077.50276.3577.05-216,558-0.01%
2020/04/0100.001076.5075.90-1016,404-0.06%
2020/03/31276.55376.5076.15-116,291-0.01%
2020/03/30975.2400.0075.85916,1580.06%
2020/03/27176.601578.3976.60-1415,956-0.09%
2020/03/260.177.30476.8877.20-3.915,647-0.02%
2020/03/251276.99476.7376.85815,3830.05%
2020/03/24174.401374.9174.25-1214,877-0.08%
2020/03/23370.80371.6070.80014,4930.00%
2020/03/205271.741472.5074.003814,1980.27%
2020/03/1915.569.8200.0068.5515.513,5910.11%
2020/03/183.273.82573.9272.80-1.812,556-0.01%
2020/03/173475.25375.2574.853111,9200.26%
2020/03/164.479.551078.8877.30-5.611,101-0.05%
2020/03/138.177.430.181.1581.00810,6280.08%
2020/03/126.482.08283.2582.154.49,7830.04%
2020/03/11185.3000.0085.3019,0930.01%
2020/03/101.185.6300.0086.301.18,8960.01%
2020/03/09486.28086.5085.8548,5390.05%
2020/03/063.188.6000.0088.353.18,1020.04%
2020/03/050.290.30290.0890.20-1.87,852-0.02%
2020/03/04089.35388.7389.20-37,779-0.04%
2020/03/03188.8500.0088.6017,6610.01%
2020/03/02387.1500.0087.3537,5100.04%
2020/02/27388.8200.0088.6537,1100.04%
2020/02/26289.1500.0089.4526,7410.03%
2020/02/25090.5500.0090.3506,5150.00%
2020/02/24190.0000.0090.1016,4230.02%
2020/02/190.292.3500.0092.100.26,2130.00%
2020/02/18391.2800.0091.0536,1220.05%
2020/02/170.292.8000.0092.300.25,9500.00%
2020/02/140.193.0500.0092.950.15,8780.00%
2020/02/13293.0500.0092.8025,8360.03%
2020/02/12192.14192.3592.6505,8370.00%
2020/02/11691.7500.0091.7565,7910.10%
2020/02/103.190.30190.3091.002.15,7570.04%
2020/02/07491.4000.0091.2045,7100.07%
2020/02/06391.7600.0092.3035,6160.05%
2020/02/04389.8300.0090.6035,4850.05%
2020/02/031.389.260.389.9589.0515,4940.02%
2020/01/31390.3300.0089.9535,3210.06%
2020/01/30193.8000.0092.1515,0690.02%
2020/01/17197.3000.0097.3014,6320.02%
2020/01/141.198.69198.5098.600.14,3210.00%
2020/01/13098.0000.0098.0004,1470.00%
2020/01/10097.3000.0097.3004,0830.00%
2020/01/09196.85196.8096.9503,9740.00%
2020/01/08295.48196.1595.6513,9210.03%
2020/01/070.296.2000.0096.100.23,8520.00%
2020/01/060.196.650.196.6596.4003,9050.00%
2019/12/31097.1000.0096.9503,9420.00%
2019/12/30198.0000.0097.8013,9330.03%
2019/12/270.298.00297.9898.00-1.83,962-0.05%
2019/12/250.597.3500.0097.350.54,1060.01%
2019/12/2400.000.797.2097.20-0.74,224-0.02%
2019/12/230.397.1500.0097.150.34,2870.01%
2019/12/200.397.0500.0096.950.34,2960.01%
2019/12/1800.00198.2098.20-14,356-0.02%
2019/12/160.296.8500.0096.850.24,4830.01%
2019/12/13197.1000.0096.9014,6920.02%
2019/12/12095.800.395.8095.85-0.24,6770.00%
2019/12/11093.7500.0093.7504,7180.00%
2019/12/09093.6500.0093.6504,8310.00%
2019/12/060.193.0500.0093.050.14,8690.00%
2019/12/050.292.9500.0092.900.25,0230.00%
2019/12/040.191.9000.0091.700.15,2530.00%
2019/11/290.191.8000.0091.500.15,8430.00%
2019/11/28092.9500.0092.9505,8620.00%
2019/11/25092.60193.0592.60-16,175-0.02%
2019/11/22192.5000.0092.5516,1750.02%
2019/11/2000.000.193.2593.25-0.16,3540.00%
2019/11/19093.4500.0093.6006,3780.00%
2019/11/180.192.7500.0092.900.16,4320.00%
2019/11/15092.30392.2092.30-36,467-0.05%
2019/11/140.191.4000.0091.400.16,5340.00%
2019/11/11291.6000.0091.1526,9160.03%
2019/11/07092.751592.5092.85-156,947-0.22%
2019/11/06093.2000.0093.3506,9800.00%
2019/11/0516.292.62692.6392.9010.27,1870.14%
2019/11/040.192.00690.6392.20-5.97,536-0.08%
2019/11/01090.1000.0090.1007,7680.00%
2019/10/31190.30690.1090.10-58,003-0.06%
2019/10/30289.55589.7089.85-37,929-0.04%
2019/10/28089.1000.0089.2007,8030.00%
2019/10/25088.8000.0088.8007,7700.00%
2019/10/2400.00188.7588.80-17,690-0.01%
2019/10/23288.3800.0088.4527,7290.03%
2019/10/2200.00288.4088.70-27,742-0.03%
2019/10/21087.8500.0087.8507,7870.00%
2019/10/1800.000.887.9087.95-0.87,908-0.01%
2019/10/160.187.90188.0088.10-0.98,108-0.01%
2019/10/15087.5500.0087.7008,2180.00%
2019/10/140.187.400.187.4087.55-0.18,2370.00%
2019/10/08086.40586.4586.50-58,169-0.06%
2019/10/070.285.453085.4085.45-29.88,139-0.37%
2019/10/030.185.0000.0084.800.18,1500.00%
2019/10/0200.00385.6085.65-38,133-0.04%
2019/10/01085.853.285.6285.95-3.28,066-0.04%
2019/09/2700.00284.8584.60-28,011-0.02%
2019/09/252084.1500.0084.10208,0070.25%
2019/09/2400.00184.7084.65-18,170-0.01%
2019/09/23784.5000.0084.5078,1550.09%
2019/09/20084.701.284.8784.70-1.28,338-0.01%
2019/09/19484.50384.6384.4518,3000.01%
2019/09/18084.6500.0084.9508,3030.00%
2019/09/160.284.30184.0084.40-0.88,469-0.01%
2019/09/1200.00183.7583.90-18,480-0.01%
2019/09/11183.5000.0083.4518,6890.01%
2019/09/1000.00183.6583.40-18,659-0.01%
2019/09/090.183.652.383.7883.80-2.28,675-0.03%
2019/09/060.183.30483.4683.50-3.98,517-0.05%
2019/09/050.182.95483.0483.00-3.98,329-0.05%
2019/09/030.181.4500.0081.200.18,0570.00%
2019/08/30081.8500.0081.8508,1170.00%
2019/08/261.179.6700.0079.651.18,1070.01%
2019/08/220.181.0000.0080.900.18,1370.00%
2019/08/20081.0000.0081.0008,2340.00%
2019/08/190.180.90280.6580.80-1.98,265-0.02%
2019/08/16080.4500.0080.3508,5840.00%
2019/08/15279.3500.0079.4028,6580.02%
2019/08/1200.00180.4580.60-19,106-0.01%
2019/08/08080.85280.5580.65-29,337-0.02%
2019/08/06378.6500.0080.1039,5980.03%
2019/08/052.280.2200.0080.152.29,4940.02%
2019/08/02180.8000.0080.9519,3470.01%
2019/08/01082.4000.0082.3009,1810.00%
2019/07/30083.3000.0083.2009,5050.00%
2019/07/230.183.5500.0083.600.110,0680.00%
2019/07/22083.4000.0083.40010,0340.00%
2019/07/1900.00283.2583.00-29,953-0.02%
2019/07/1800.00182.8082.70-19,842-0.01%
2019/07/1500.00183.1083.20-19,805-0.01%
2019/07/11082.85382.7882.85-310,329-0.03%
2019/07/1000.001.282.2182.20-1.210,286-0.01%
2019/07/090.381.6000.0081.500.310,3400.00%
2019/07/050.182.0500.0081.900.110,4700.00%
2019/07/040.182.001.382.0082.00-1.210,624-0.01%
2019/07/030.381.6000.0081.500.310,7820.00%
2019/07/01082.651382.6282.65-1310,800-0.12%
2019/06/2100.00281.1580.85-210,258-0.02%
2019/06/20180.7500.0080.85110,1200.01%
2019/06/1900.00180.2580.75-110,042-0.01%
2019/06/1300.00579.2179.05-510,209-0.05%
2019/06/1200.00179.6579.70-110,302-0.01%
2019/06/112.179.48279.6079.400.110,2340.00%
2019/06/1000.00378.8579.05-310,226-0.03%
2019/06/030.178.6500.0078.550.110,5150.00%
2019/05/31178.3500.0078.45110,7410.01%
2019/05/30077.60577.1577.40-510,771-0.05%
2019/05/29576.5000.0076.75510,7850.05%
2019/05/28377.0500.0077.10310,8390.03%
2019/05/27477.0900.0077.15410,9400.04%
2019/05/2400.00477.4077.35-411,071-0.04%
2019/05/23876.96176.9576.95711,1350.06%
2019/05/22678.4200.0078.40611,0190.05%
2019/05/20178.5000.0078.20111,1330.01%
2019/05/173.178.4700.0078.253.111,0040.03%
2019/05/16379.2300.0079.05310,6710.03%
2019/05/15279.7300.0079.75210,4470.02%
2019/05/14179.5000.0079.65110,2290.01%
2019/05/131380.55580.4180.1589,9940.08%
2019/05/10181.95181.7581.5009,7930.00%
2019/05/08082.8000.0082.5509,6420.00%
2019/05/071.182.75183.0083.150.19,4800.00%
2019/05/06382.2200.0082.3039,3680.03%
2019/05/030.183.75683.5383.75-5.99,302-0.06%
2019/04/30082.8000.0082.8008,9490.00%
2019/04/29082.8000.0082.8009,0650.00%
2019/04/26382.3000.0082.4539,1510.03%
2019/04/2500.00283.4383.40-29,254-0.02%
2019/04/2400.00383.5083.20-39,451-0.03%
2019/04/2300.00182.8583.05-19,597-0.01%
2019/04/22082.8000.0082.7009,5850.00%
2019/04/1900.001.583.1882.80-1.59,709-0.01%
2019/04/18182.70283.0582.70-19,548-0.01%
2019/04/1700.00182.9082.75-19,394-0.01%
2019/04/1600.00682.0582.10-69,192-0.07%
2019/04/1100.00081.1581.1509,6300.00%
2019/04/10181.1000.0081.5019,6340.01%
2019/04/09081.30181.0581.40-19,531-0.01%
2019/04/080.180.951380.9580.90-12.99,436-0.14%
2019/04/030.180.20280.2080.15-1.99,452-0.02%
2019/04/01079.95580.2679.85-59,544-0.05%
2019/03/28278.50178.3078.5019,4570.01%
2019/03/27178.7000.0078.5019,5590.01%
2019/03/26078.7000.0078.6509,5920.00%
2019/03/2500.001.178.1278.15-1.19,674-0.01%
2019/03/2100.00479.0579.15-49,683-0.04%
2019/03/20078.5000.0078.5009,5980.00%
2019/03/18177.91278.0578.10-19,490-0.01%
2019/03/15077.6000.0077.6009,5030.00%
2019/03/13476.9000.0077.1049,6770.04%
2019/03/1200.00277.2077.25-29,668-0.02%
2019/03/08275.9000.0076.0029,6590.02%
2019/03/07076.8500.0076.6509,5640.00%
2019/03/060.177.0000.0076.950.19,4080.00%
2019/03/052.176.6600.0076.752.19,2080.02%
2019/03/04177.0500.0076.9519,1780.01%
2019/02/271.577.5300.0077.651.59,1430.02%
2019/02/26077.7000.0077.7008,9950.00%
2019/02/25077.6000.0077.5008,8290.00%
2019/02/22176.60176.9076.9508,7590.00%
2019/02/210.577.1000.0077.100.58,7380.01%
2019/02/20076.4500.0076.3508,5450.00%
2019/02/14175.3500.0075.2518,2840.01%
2019/02/1200.00275.5075.65-28,870-0.02%
2019/02/1100.00175.0575.15-18,939-0.01%
2019/01/290.274.8000.0074.500.28,9490.00%
2019/01/2800.001275.2075.15-128,953-0.13%
2019/01/250.175.10274.8575.00-1.99,001-0.02%
2019/01/23173.7500.0073.7019,0990.01%
2019/01/22773.8900.0074.0579,0940.08%
2019/01/21076.5000.0076.5009,1120.00%
2019/01/18075.95975.9875.95-99,237-0.10%
2019/01/1700.00175.5575.55-19,581-0.01%
2019/01/1600.00275.5375.55-29,630-0.02%
2019/01/1500.00175.7075.65-19,789-0.01%
2019/01/1100.00275.5575.50-29,912-0.02%
2019/01/0900.00374.9775.00-310,164-0.03%
2019/01/08173.6000.0073.65110,2510.01%
2019/01/072.174.0000.0073.952.110,8890.02%
2019/01/04172.2000.0072.20111,0310.01%
2019/01/03173.3500.0073.35111,8180.01%
2018/12/2800.00275.5075.50-212,571-0.02%
2018/12/274.174.8400.0075.054.112,9400.03%
2018/12/26373.5700.0073.55312,9420.02%
2018/12/251173.5600.0073.751112,8670.09%
2018/12/21075.3500.0075.20012,9260.00%
2018/12/20475.5000.0075.05413,2480.03%
2018/12/180.175.4500.0075.300.113,2730.00%
2018/12/12076.2500.0076.20013,2100.00%
2018/12/11274.8000.0075.05213,2150.02%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/07075.6000.0075.45013,4040.00%
2018/12/06575.1100.0075.10513,6000.04%
2018/12/05476.9500.0076.65413,5870.03%
2018/12/04178.5000.0078.25113,5160.01%
2018/12/030.179.0000.0078.800.113,4890.00%
2018/11/3000.00277.2076.75-213,291-0.02%
2018/11/28176.0000.0076.90113,1530.01%
2018/11/26076.4000.0076.15013,0320.00%
2018/11/21275.1500.0076.00213,2860.02%
2018/11/200.176.2000.0076.000.113,1180.00%
2018/11/12078.1500.0078.00012,7120.00%
2018/11/0800.00179.0078.85-112,143-0.01%
2018/11/020.178.8000.0078.650.111,8950.00%
2018/10/31277.4000.0077.55211,7580.02%
2018/10/30076.2000.0075.95011,6340.00%
2018/10/29075.9000.0075.75011,5530.00%
2018/10/26175.3000.0075.40111,4680.01%
2018/10/25475.49675.5775.50-211,239-0.02%
2018/10/24977.3200.0077.40910,8030.08%
2018/10/237.177.98478.0077.753.110,6410.03%
2018/10/22278.6000.0079.20210,3260.02%
2018/10/191578.1600.0079.301510,2600.15%
2018/10/1700.00380.3379.40-310,117-0.03%
2018/10/16978.99178.9079.3089,9210.08%
2018/10/153.378.8600.0079.203.39,9500.03%
2018/10/12779.14179.3580.0569,3500.06%
2018/10/112078.82179.1077.40199,1840.21%
2018/10/09483.1300.0083.2548,0920.05%
2018/10/08482.9500.0083.0047,8400.05%
2018/10/05283.4500.0083.4527,2920.03%
2018/10/03286.1000.0085.9526,8650.03%
2018/10/02486.1000.0086.0546,8740.06%
2018/10/01087.3500.0087.3506,9340.00%
2018/09/2800.002287.2386.90-226,925-0.32%
2018/09/27087.2500.0087.3506,7570.00%
2018/09/25087.100.187.1087.10-0.16,2730.00%
2018/09/21086.85186.4586.85-16,218-0.02%
2018/09/200.186.150.186.1585.9006,2050.00%
2018/09/192085.9500.0086.15206,3370.32%
2018/09/18185.6000.0085.4016,3610.02%
2018/09/14086.7000.0086.5006,5170.00%
2018/09/13585.2500.0084.9556,4810.08%
2018/09/12185.4000.0085.5516,1670.02%
2018/09/11285.8500.0085.6525,9890.03%
2018/09/1000.000.486.1586.00-0.45,747-0.01%
2018/09/06186.6500.0086.5015,7410.02%
2018/08/30087.4500.0087.5505,8360.00%
2018/08/28086.2500.0086.2505,6000.00%
2018/08/27085.6000.0085.5505,5800.00%
2018/08/22084.8000.0084.6505,5510.00%
2018/08/210.184.7000.0084.550.15,5150.00%
2018/08/140.384.6500.0084.550.35,3400.01%
2018/08/09086.1000.0086.1505,2960.00%
2018/08/08086.05186.2086.15-15,408-0.02%
2018/08/07085.50185.6585.50-15,460-0.02%
2018/07/30085.45285.7585.55-26,077-0.03%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/26084.901.285.0285.00-1.26,129-0.02%
2018/07/25084.6500.0084.7506,0800.00%
2018/07/24184.65884.6384.70-76,082-0.12%
2018/07/23084.303084.6584.55-306,204-0.48%
2018/07/200.184.30784.6984.65-6.96,337-0.11%
2018/07/1900.001383.6083.30-136,304-0.21%
2018/07/1800.00183.3583.05-16,365-0.02%
2018/07/16083.1000.0083.0006,4220.00%
2018/07/13083.201183.1183.35-116,407-0.17%
2018/07/120.382.65182.2082.65-0.76,241-0.01%
2018/07/11181.8000.0081.7016,1980.02%
2018/07/100.182.50182.5582.45-0.96,163-0.02%
2018/07/09082.30182.2082.25-16,131-0.02%
2018/07/0600.00580.4880.95-56,040-0.08%
2018/07/03081.3000.0081.1506,0330.00%
2018/06/28180.0000.0080.0515,9500.02%
2018/06/27180.5000.0080.4015,8310.02%
2018/06/26880.3100.0080.7085,7610.14%
2018/06/25380.8500.0080.9035,5560.05%
2018/06/223.180.5100.0081.153.15,4780.06%
2018/06/205.180.4200.0081.505.15,5400.09%
2018/06/141081.9000.0081.75105,4480.18%
2018/06/130.383.0000.0083.000.35,4220.01%
2018/06/12082.6500.0082.5005,4360.00%
2018/06/110.182.7000.0082.650.15,4570.00%
2018/06/08682.6300.0082.5565,4590.11%
2018/06/06083.20182.8583.30-15,598-0.02%
2018/06/04182.3500.0082.6015,5470.02%
2018/06/0100.00180.8081.35-15,472-0.02%
2018/05/31080.90080.9080.7505,5330.00%
2018/05/28082.2000.0082.2005,6180.00%
2018/05/25081.90282.0081.85-25,697-0.03%
2018/05/210.182.0500.0082.050.15,9330.00%
2018/05/18181.2000.0080.9516,0080.02%
2018/05/170.181.3000.0081.200.16,2380.00%
2018/05/160.181.7500.0081.750.16,2810.00%
2018/05/15182.3300.0081.6516,3110.02%
2018/05/140.382.45182.4582.50-0.76,727-0.01%
2018/05/110.181.551281.3781.60-11.96,558-0.18%
2018/05/100.180.7000.0080.650.16,3150.00%
2018/05/09080.50180.5080.45-16,264-0.02%
2018/05/08179.400.180.1580.000.96,2780.01%
2018/05/04478.4800.0078.9546,3140.06%
2018/05/03378.8700.0078.5536,3840.05%
2018/04/302.179.2000.0080.002.16,3130.03%
2018/04/26179.1500.0079.0516,1670.02%
2018/04/251779.1100.0079.30175,9810.28%
2018/04/24279.3800.0079.5525,8210.03%
2018/04/23180.0500.0079.9515,6350.02%
2018/04/20180.6000.0080.7515,5240.02%
2018/04/19082.7500.0082.6505,4210.00%
2018/04/1800.00881.4681.60-85,395-0.15%
2018/04/1300.00082.7082.5005,4300.00%
2018/04/12082.7000.0082.5005,4670.00%
2018/03/30082.9000.0082.8505,6520.00%
2018/03/27083.5000.0083.4005,5180.00%
2018/03/26082.4500.0082.2005,4840.00%
2018/03/2100.00284.0083.85-25,430-0.04%
2018/03/200.183.9000.0083.800.15,4160.00%
2018/03/15084.3000.0084.2505,3730.00%
2018/03/13084.9000.0084.9505,4090.00%
2018/03/120.884.151083.7084.15-9.25,367-0.17%
2018/03/0900.00182.9082.85-15,442-0.02%
2018/03/08082.7500.0082.7505,4270.00%
2018/03/07182.3000.0081.8015,3980.02%
2018/03/06082.2500.0082.1505,4490.00%
2018/03/0100.000.182.2581.75-0.15,3820.00%
2018/02/260.182.6000.0082.400.15,2350.00%
2018/02/210.181.7500.0081.500.15,2380.00%
2018/02/121079.60179.6079.7095,0820.18%
2018/02/09478.3900.0079.0545,0620.08%
2018/02/07180.6500.0080.6514,8540.02%
2018/02/06679.5300.0079.6564,7020.13%
2018/02/05183.4000.0083.6014,1820.02%
2018/01/29185.40086.0085.5513,9240.02%
2018/01/26187.2000.0087.5013,8410.03%
2018/01/25087.4500.0087.4503,7390.00%
2018/01/220.187.9000.0087.950.13,5880.00%
2018/01/17485.0400.0085.1543,4410.12%
2018/01/160.185.0000.0085.000.13,3640.00%
2018/01/150.184.7000.0084.650.13,3280.00%
2018/01/120.384.1500.0084.100.33,3100.01%
2018/01/10083.9500.0083.7503,3340.00%
2018/01/0900.00184.0584.15-13,292-0.03%
2018/01/080.184.10284.0084.10-1.93,298-0.06%
2018/01/0500.00183.7083.75-13,272-0.03%
2018/01/0400.00583.4083.50-53,291-0.15%
2018/01/03083.3500.0083.3503,4640.00%
2018/01/02082.70582.6082.60-53,412-0.15%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章