華新 (1605)-元富-埔里券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	28.59	28.65	-9	11,507	-0.08%
2024/11/21	2	27.95	0	0.00	28.30	2	11,476	0.02%
2024/11/20	1	29.00	1	28.95	28.60	0	11,377	0.00%
2024/11/18	0.1	27.80	0	0.00	27.90	0.1	11,179	0.00%
2024/11/14	0	0.00	6	27.70	27.25	-6	10,932	-0.05%
2024/11/13	3	27.62	2	27.65	27.60	1	10,834	0.01%
2024/11/12	0.1	28.20	0	0.00	28.05	0.1	10,673	0.00%
2024/11/11	3	28.87	0	0.00	28.80	3	10,394	0.03%
2024/11/08	1	30.55	0	0.00	30.15	1	10,010	0.01%
2024/11/07	1	30.45	0	0.00	30.65	1	9,955	0.01%
2024/11/06	1	29.90	0	0.00	29.85	1	9,918	0.01%
2024/11/04	0.1	30.10	0	0.00	29.60	0.1	10,227	0.00%
2024/10/30	0	0.00	0.4	29.95	29.60	-0.4	10,492	0.00%
2024/10/29	1	30.15	4	30.10	30.10	-3	10,408	-0.03%
2024/10/24	0	31.10	0	0.00	30.85	0	10,387	0.00%
2024/10/18	0.1	32.05	0	0.00	31.80	0.1	10,460	0.00%
2024/10/16	1	31.75	0	0.00	31.65	1	10,760	0.01%
2024/10/15	1	32.05	1	32.25	32.10	0	10,564	0.00%
2024/10/14	1	32.40	10	32.25	32.45	-9	10,529	-0.09%
2024/10/11	1	32.10	0	0.00	32.00	1	10,685	0.01%
2024/10/09	0	0.00	17	33.51	32.85	-17	10,567	-0.16%
2024/10/07	1	34.35	1	34.10	34.35	0	10,321	0.00%
2024/10/04	1.1	34.34	0	0.00	34.45	1.1	10,327	0.01%
2024/09/27	1.2	35.60	4	35.16	35.55	-2.8	9,966	-0.03%
2024/09/26	0	0.00	2	33.88	33.45	-2	9,493	-0.02%
2024/09/25	3	33.83	6	33.78	33.50	-3	9,410	-0.03%
2024/09/18	0.1	31.85	5	32.35	31.85	-4.9	9,729	-0.05%
2024/09/16	1.1	31.66	0	0.00	31.60	1.1	9,849	0.01%
2024/09/13	0	0.00	5	31.70	31.90	-5	9,985	-0.05%
2024/09/12	0.1	31.20	0	0.00	31.60	0.1	10,076	0.00%
2024/09/10	0	0.00	2	31.85	30.75	-2	10,263	-0.02%
2024/09/09	2	31.30	0	0.00	31.90	2	10,265	0.02%
2024/09/04	0.1	33.25	0	0.00	33.15	0.1	10,309	0.00%
2024/08/30	1	35.05	1	35.10	35.15	0	10,439	0.00%
2024/08/28	0	0.00	5	34.55	34.90	-5	10,470	-0.05%
2024/08/27	1	34.50	0	0.00	34.75	1	10,627	0.01%
2024/08/23	1	34.00	0	0.00	34.00	1	10,816	0.01%
2024/08/22	6	33.89	2	33.95	34.05	4	11,038	0.04%
2024/08/21	1	34.00	0	0.00	33.75	1	11,369	0.01%
2024/08/19	0.1	33.35	0	0.00	33.30	0.1	11,708	0.00%
2024/08/14	1	33.35	1	33.30	33.35	0	15,018	0.00%
2024/08/12	2	33.15	0	0.00	33.50	2	15,206	0.01%
2024/08/08	2	32.25	0	0.00	32.30	2	15,307	0.01%
2024/08/07	0	0.00	2	32.58	33.10	-2	15,373	-0.01%
2024/08/06	0	0.00	6	30.90	30.95	-6	15,290	-0.04%
2024/08/05	6.1	30.70	0	0.00	30.65	6.1	15,294	0.04%
2024/08/02	0	0.00	1	34.25	34.05	-1	14,981	-0.01%
2024/07/30	6	34.75	0	0.00	34.85	6	15,286	0.04%
2024/07/23	0	0.00	1	35.25	35.80	-1	15,533	-0.01%
2024/07/19	0.1	35.65	0	0.00	35.75	0.1	15,796	0.00%
2024/07/18	0.1	36.00	1	36.30	36.00	-0.9	16,023	-0.01%
2024/07/17	0	0.00	21	36.39	36.15	-21	16,236	-0.13%
2024/07/15	0	0.00	5	35.88	35.70	-5	17,744	-0.03%
2024/07/12	0	0.00	3	35.93	35.85	-3	20,109	-0.01%
2024/07/11	1	35.20	0	0.00	35.45	1	21,980	0.00%
2024/07/10	2	35.28	0	0.00	35.25	2	22,662	0.01%
2024/07/09	3	35.17	0	0.00	35.60	3	23,992	0.01%
2024/07/05	3	35.70	6	35.65	35.65	-3	24,859	-0.01%
2024/07/04	4.1	35.75	0	0.00	35.80	4.1	25,345	0.02%
2024/07/03	2	35.40	0	0.00	35.40	2	26,018	0.01%
2024/07/02	4	35.25	0	0.00	35.15	4	26,204	0.02%
2024/06/28	3	35.50	0	0.00	35.50	3	26,511	0.01%
2024/06/27	0	0.00	6	35.13	35.15	-6	26,507	-0.02%
2024/06/26	2	35.55	0	0.00	35.40	2	26,410	0.01%
2024/06/25	6	35.64	0	0.00	35.55	6	26,387	0.02%
2024/06/24	1	35.65	0	0.00	35.65	1	26,322	0.00%
2024/06/20	21	35.90	20	36.35	36.05	1	26,895	0.00%
2024/06/19	13	36.92	9	37.07	36.85	4	27,001	0.01%
2024/06/18	0.1	36.90	2	36.95	37.10	-1.9	27,097	-0.01%
2024/06/17	13	37.14	0	0.00	36.90	13	27,123	0.05%
2024/06/14	12	37.23	11.1	37.56	37.25	0.9	27,289	0.00%
2024/06/12	11	37.07	0	0.00	36.80	11	27,746	0.04%
2024/06/11	4	37.40	24	37.43	37.15	-20	27,988	-0.07%
2024/06/07	0	0.00	8	37.11	37.35	-8	27,927	-0.03%
2024/06/04	0.1	36.60	0.1	36.50	36.45	0	27,833	0.00%
2024/06/03	12	36.81	0	0.00	36.65	12	27,892	0.04%
2024/05/29	10	37.44	0	0.00	37.35	10	27,765	0.04%
2024/05/28	0	0.00	10	38.05	38.10	-10	27,691	-0.04%
2024/05/27	10	37.80	12	38.10	37.95	-2	27,715	-0.01%
2024/05/24	1	36.95	1	37.10	37.00	0	27,447	0.00%
2024/05/23	30	37.23	2	37.25	37.15	28	27,487	0.10%
2024/05/22	0.1	37.80	9	38.37	37.80	-9	27,239	-0.03%
2024/05/21	31	39.11	8	38.93	38.50	23	26,821	0.09%
2024/05/20	5	38.58	25	38.04	38.90	-20	25,561	-0.08%
2024/05/17	11	36.25	31	36.30	36.10	-20	24,057	-0.08%
2024/05/16	10	36.00	5	36.00	36.15	5	23,991	0.02%
2024/05/15	0	0.00	0.5	36.10	35.80	-0.5	23,927	0.00%
2024/05/14	3	35.75	18	35.75	35.75	-15	23,892	-0.06%
2024/05/13	0	0.00	12	35.74	36.00	-12	23,880	-0.05%
2024/05/10	13	35.63	1	35.60	35.75	12	23,767	0.05%
2024/05/09	5	35.91	0	0.00	35.55	5	23,674	0.02%
2024/05/08	1	36.40	1	36.45	36.45	0	23,438	0.00%
2024/05/07	3	36.22	2	36.20	36.55	1	23,445	0.00%
2024/05/06	3.1	36.29	0	0.00	36.30	3.1	23,264	0.01%
2024/05/03	1	36.90	0	0.00	36.65	1	23,019	0.00%
2024/05/02	1	36.95	2	37.10	36.95	-1	22,835	0.00%
2024/04/30	8	36.89	0	0.00	36.90	8	22,775	0.04%
2024/04/29	3	37.20	1	37.10	37.35	2	22,515	0.01%
2024/04/26	1	36.95	2	36.90	36.80	-1	22,412	0.00%
2024/04/25	1	36.90	1	36.95	36.95	0	22,241	0.00%
2024/04/24	4	37.49	11	37.55	37.50	-7	22,007	-0.03%
2024/04/23	2.1	37.77	26	37.73	37.55	-24	21,995	-0.11%
2024/04/22	7.5	38.75	5	38.95	38.00	2.5	21,800	0.01%
2024/04/19	7	39.16	23.2	39.26	38.85	-16.2	21,221	-0.08%
2024/04/18	56.2	41.06	20	40.73	40.40	36.2	20,078	0.18%
2024/04/17	4	40.20	20	40.65	40.35	-16	17,724	-0.09%
2024/04/16	2.5	38.98	1	38.85	38.05	1.5	15,791	0.01%
2024/04/15	19	40.08	10	40.21	39.60	9	15,238	0.06%
2024/04/12	6.2	39.35	8	39.42	39.20	-1.8	13,926	-0.01%
2024/04/11	1.1	38.98	1	39.20	38.75	0.1	13,388	0.00%
2024/04/10	13	38.84	5	39.08	39.00	8	12,940	0.06%
2024/04/09	9.1	38.60	5.4	38.37	38.80	3.7	12,556	0.03%
2024/04/08	12.1	36.94	5.5	36.96	37.60	6.5	11,866	0.05%
2024/04/03	8	36.66	7	36.59	36.30	1	11,849	0.01%
2024/04/02	3	36.75	0	0.00	36.70	3	12,036	0.02%
2024/04/01	0.1	37.45	0	0.00	37.30	0.1	12,341	0.00%
2024/03/29	0.1	37.75	0	0.00	37.55	0.1	12,409	0.00%
2024/03/28	1	37.45	0	0.00	37.40	1	12,481	0.01%
2024/03/26	4.1	37.97	2	38.35	37.90	2.1	13,236	0.02%
2024/03/25	0	37.75	12	37.73	37.45	-12	13,101	-0.09%
2024/03/22	3	37.63	2	37.78	37.55	1	13,736	0.01%
2024/03/21	4	37.25	38	37.15	37.35	-34	14,450	-0.24%
2024/03/20	9.1	36.67	1	36.90	36.65	8.1	15,848	0.05%
2024/03/19	41	36.83	14	36.96	36.60	27	15,873	0.17%
2024/03/18	4.1	37.07	8	37.16	37.25	-3.9	15,697	-0.03%
2024/03/15	14	36.44	1	36.40	37.05	13	15,617	0.08%
2024/03/14	1.2	36.16	1.4	36.22	36.30	-0.2	15,387	0.00%
2024/03/12	0	0.00	7	35.59	35.60	-7	15,605	-0.04%
2024/03/11	0.1	35.30	0	0.00	35.55	0.1	15,989	0.00%
2024/03/08	1	34.85	0	0.00	35.15	1	16,677	0.01%
2024/03/07	2	35.45	0	0.00	35.10	2	17,507	0.01%
2024/03/06	1	35.95	5	36.11	35.85	-4	17,615	-0.02%
2024/03/05	1	36.05	2	36.08	36.10	-1	17,889	-0.01%
2024/03/04	0.1	36.40	3	36.60	36.45	-2.9	18,019	-0.02%
2024/03/01	0.5	36.30	0	0.00	36.10	0.5	18,123	0.00%
2024/02/27	2	35.55	0	0.00	35.65	2	18,359	0.01%
2024/02/26	1	36.10	0	0.00	35.90	1	18,880	0.01%
2024/02/21	0	0.00	2	36.65	36.40	-2	19,250	-0.01%
2024/02/20	0	0.00	0	36.20	36.30	0	19,299	0.00%
2024/02/19	0.1	36.45	0	0.00	36.45	0.1	19,653	0.00%
2024/02/16	0	0.00	2	35.60	36.05	-2	20,594	-0.01%
2024/02/15	21	34.90	2	34.85	35.30	19	20,614	0.09%
2024/02/05	2.6	34.92	0	0.00	34.80	2.6	20,576	0.01%
2024/02/02	0	35.45	0	0.00	35.25	0	20,524	0.00%
2024/01/31	0	0.00	20	35.40	35.40	-20	20,699	-0.10%
2024/01/30	2	35.88	0	0.00	35.60	2	20,775	0.01%
2024/01/29	1	36.40	0	0.00	36.35	1	20,909	0.00%
2024/01/24	1	36.25	1	36.30	36.30	0	21,109	0.00%
2024/01/18	3.1	35.10	0.3	35.15	35.10	2.8	21,238	0.01%
2024/01/17	0	0.00	2	34.85	34.70	-2	21,257	-0.01%
2024/01/16	1	36.35	7	36.00	35.90	-6	20,967	-0.03%
2024/01/15	1	36.65	28.2	36.65	36.65	-27.2	20,928	-0.13%
2024/01/12	29	36.15	4	36.10	36.05	25	21,079	0.12%
2024/01/11	0.1	36.30	0	0.00	36.20	0.1	21,111	0.00%
2024/01/10	1	36.20	16	36.14	36.00	-15	21,272	-0.07%
2024/01/09	0	0.00	8	36.63	36.55	-8	21,246	-0.04%
2024/01/08	1	37.60	27	37.44	37.25	-26	21,574	-0.12%
2024/01/05	4.1	37.61	0	0.00	37.30	4.1	21,589	0.02%
2024/01/04	0.1	37.90	1	37.60	37.70	-0.9	21,769	0.00%
2024/01/03	0	0.00	80	37.58	37.60	-80	21,882	-0.37%
2024/01/02	5	38.42	1	38.50	38.30	4	22,074	0.02%
2023/12/29	6	38.88	2	38.85	38.65	4	22,267	0.02%
2023/12/28	25	39.01	2.3	39.58	39.10	22.8	22,491	0.10%
2023/12/27	4	39.03	6	38.97	39.00	-2	22,323	-0.01%
2023/12/25	2.1	38.45	1	39.10	38.15	1.1	21,872	0.01%
2023/12/22	2	39.30	13	39.14	38.85	-11	21,793	-0.05%
2023/12/21	1	38.35	2	39.15	39.55	-1	21,490	0.00%
2023/12/20	10	39.04	1	38.90	38.90	9	20,848	0.04%
2023/12/19	5	39.22	3	38.35	39.20	2	20,220	0.01%
2023/12/18	15	38.96	17	38.99	39.25	-2	19,508	-0.01%
2023/12/15	42	38.41	58	38.72	38.40	-16	18,999	-0.08%
2023/12/14	16	37.24	9.3	37.27	37.10	6.7	17,448	0.04%
2023/12/13	9	37.22	15	37.20	37.10	-6	17,348	-0.03%
2023/12/12	18.3	37.44	5	37.50	37.45	13.3	18,028	0.07%
2023/12/11	5	36.80	11	36.80	36.80	-6	17,948	-0.03%
2023/12/07	15	36.77	10	37.06	36.75	5	17,768	0.03%
2023/12/06	24	36.77	21	36.52	36.65	3	17,470	0.02%
2023/12/05	21	37.16	26	37.30	36.85	-5	17,143	-0.03%
2023/12/04	77	39.98	7	40.38	38.35	70	16,571	0.42%
2023/12/01	34	38.65	1	38.35	38.30	33	15,709	0.21%
2023/11/30	51	39.07	28	38.95	38.90	23	15,554	0.15%
2023/11/29	21	39.76	17	39.43	39.35	4	15,449	0.03%
2023/11/28	15	39.13	1.3	39.50	39.90	13.8	15,616	0.09%
2023/11/27	0	0.00	2	39.65	39.00	-2	15,835	-0.01%
2023/11/24	21	39.97	3	40.20	39.55	18	15,734	0.11%
2023/11/22	10	38.79	14	38.63	38.90	-4	14,929	-0.03%
2023/11/21	0	0.00	44	38.79	38.85	-44	14,910	-0.30%
2023/11/20	1	38.10	1	38.45	38.05	0	14,813	0.00%
2023/11/17	1	37.90	0	0.00	38.00	1	14,715	0.01%
2023/11/16	52.1	38.16	0	0.00	38.15	52.1	14,708	0.35%
2023/11/15	2	37.45	61	37.25	38.10	-59	14,372	-0.41%
2023/11/14	5	35.86	2	35.90	36.00	3	13,525	0.02%
2023/11/13	2	35.40	0	0.00	35.95	2	13,689	0.01%
2023/11/10	3	35.30	0	0.00	35.45	3	13,848	0.02%
2023/11/09	25	35.50	0	0.00	35.55	25	14,053	0.18%
2023/11/08	2	35.73	1	35.80	35.60	1	14,702	0.01%
2023/11/07	1	36.20	8	36.21	36.20	-7	14,722	-0.05%
2023/11/06	0	0.00	1	36.05	36.15	-1	15,081	-0.01%
2023/11/03	1	35.10	1	34.95	35.30	0	15,292	0.00%
2023/10/31	2	35.00	0	0.00	34.35	2	16,955	0.01%
2023/10/25	0	0.00	8	35.69	35.50	-8	20,042	-0.04%
2023/10/24	0	0.00	1	35.05	35.05	-1	20,148	0.00%
2023/10/23	5	35.10	0.2	35.20	34.75	4.8	20,329	0.02%
2023/10/20	0.2	35.00	2	35.13	34.85	-1.8	20,562	-0.01%
2023/10/19	2	35.50	0	0.00	35.75	2	20,932	0.01%
2023/10/18	1	35.60	28	36.06	35.60	-27	21,258	-0.13%
2023/10/17	0	0.00	1	36.15	36.10	-1	21,223	0.00%
2023/10/16	2.3	35.84	1	35.90	36.05	1.3	21,485	0.01%
2023/10/13	6	37.33	1	37.70	37.35	5	21,407	0.02%
2023/10/12	1	36.90	3	37.52	37.85	-2	21,660	-0.01%
2023/10/11	0	0.00	4	37.41	37.25	-4	21,669	-0.02%
2023/10/06	10	37.10	7	37.02	37.00	3	21,830	0.01%
2023/10/05	0	0.00	3	36.02	36.05	-3	21,818	-0.01%
2023/10/04	8	35.04	5	34.80	35.10	3	21,783	0.01%
2023/10/03	6.1	36.05	10	36.35	36.00	-3.9	21,649	-0.02%
2023/09/21	0.1	37.25	2	37.30	37.20	-1.9	24,523	-0.01%
2023/09/20	2	38.60	1	37.85	37.65	1	26,186	0.00%
2023/09/19	0	0.00	6	37.85	37.90	-6	26,391	-0.02%
2023/09/15	0	0.00	9	38.25	38.25	-9	27,128	-0.03%
2023/09/14	1	37.00	1	37.45	37.55	0	26,741	0.00%
2023/09/13	10	36.70	0	0.00	36.80	10	27,153	0.04%
2023/09/11	1	36.15	1	36.00	35.75	0	29,587	0.00%
2023/09/08	3	36.55	0	0.00	36.50	3	29,685	0.01%
2023/09/07	0	0.00	4	36.99	36.75	-4	29,742	-0.01%
2023/09/06	6	37.60	2	37.45	37.40	4	29,853	0.01%
2023/09/05	4	37.86	3	37.70	37.60	1	29,991	0.00%
2023/09/04	4	37.61	20	37.20	38.00	-16	30,532	-0.05%
2023/09/01	1	38.25	0	0.00	37.25	1	30,738	0.00%
2023/08/31	13	37.51	16	37.37	38.00	-3	30,855	-0.01%
2023/08/30	0	0.00	0.3	36.85	36.75	-0.3	31,045	0.00%
2023/08/29	0	0.00	2	36.35	36.65	-2	31,320	-0.01%
2023/08/28	0	0.00	1	36.25	36.40	-1	31,504	0.00%
2023/08/25	4	36.63	7	36.49	36.35	-3	31,607	-0.01%
2023/08/24	15	36.13	0.2	36.05	36.25	14.8	31,683	0.05%
2023/08/23	2	36.05	0	0.00	36.05	2	31,599	0.01%
2023/08/22	3.2	35.91	0	0.00	35.90	3.2	31,758	0.01%
2023/08/18	11	36.59	1	36.75	36.40	10	31,887	0.03%
2023/08/16	0.1	35.70	0	0.00	35.70	0.1	32,010	0.00%
2023/08/14	11.1	36.05	30	36.25	35.70	-18.9	32,246	-0.06%
2023/08/11	2.4	38.26	0	0.00	38.10	2.4	31,692	0.01%
2023/08/10	11.1	38.74	0	0.00	38.35	11.1	31,654	0.04%
2023/08/09	2	39.08	18	39.10	38.95	-16	31,430	-0.05%
2023/08/08	16	39.77	12	40.05	39.55	4	31,292	0.01%
2023/08/07	1.3	38.82	2.3	39.38	39.35	-1.1	31,124	0.00%
2023/08/04	11	39.08	8	39.15	38.90	3	31,013	0.01%
2023/08/02	35	42.07	15	42.74	41.35	20	30,500	0.07%
2023/08/01	7	40.17	3	40.35	40.45	4	28,883	0.01%
2023/07/31	1.1	39.96	1	40.20	40.00	0.1	29,099	0.00%
2023/07/28	2	40.43	1	40.50	40.50	1	29,027	0.00%
2023/07/27	4	40.30	10	40.35	40.35	-6	29,065	-0.02%
2023/07/26	10.7	39.93	7	40.25	39.85	3.7	29,173	0.01%
2023/07/25	0	0.00	54	39.58	40.40	-54	29,388	-0.18%
2023/07/24	2	39.33	1	39.20	39.10	1	29,490	0.00%
2023/07/21	1	40.80	29	40.26	39.90	-28	29,284	-0.10%
2023/07/20	6	40.68	0	0.00	40.60	6	29,311	0.02%
2023/07/19	2	40.83	1	41.10	40.40	1	29,499	0.00%
2023/07/18	4	40.95	10	41.19	40.65	-6	29,507	-0.02%
2023/07/17	1.1	41.78	8	40.95	41.45	-6.9	29,426	-0.02%
2023/07/14	3.1	41.05	5	41.07	40.85	-1.9	29,446	-0.01%
2023/07/13	25	41.37	3	41.50	40.80	22	29,844	0.07%
2023/07/12	6.2	41.49	20	40.91	41.35	-13.8	30,584	-0.05%
2023/07/11	3	41.03	2	41.10	40.90	1	31,559	0.00%
2023/07/10	0	0.00	1	41.50	41.15	-1	31,979	0.00%
2023/07/07	0.5	41.40	0	0.00	41.20	0.5	32,349	0.00%
2023/07/06	1	41.80	70	41.78	41.75	-69	32,443	-0.21%
2023/07/05	8.1	42.09	3	42.13	41.70	5.1	32,592	0.02%
2023/07/04	0	0.00	8	42.04	41.90	-8	32,579	-0.02%
2023/07/03	76	42.40	7	42.41	42.40	69	32,809	0.21%
2023/06/30	8.1	40.97	1	41.35	41.00	7.1	32,848	0.02%
2023/06/29	4.4	40.90	2	40.85	40.60	2.4	32,276	0.01%
2023/06/28	31.1	41.48	4	41.65	41.10	27.1	31,888	0.08%
2023/06/27	9.1	43.96	4	43.76	43.55	5.1	31,370	0.02%
2023/06/26	36	45.60	0	0.00	44.80	36	31,693	0.11%
2023/06/21	75	46.48	3	46.48	46.25	72	32,110	0.22%
2023/06/20	14	47.03	9	47.11	46.90	5	31,981	0.02%
2023/06/19	4	46.30	4	46.31	46.80	0	31,780	0.00%
2023/06/16	36	46.89	22	46.97	46.85	14	31,611	0.04%
2023/06/15	1	45.25	0	0.00	45.55	1	29,754	0.00%
2023/06/14	2	45.35	0	0.00	45.15	2	30,789	0.01%
2023/06/12	3.1	44.71	14	44.95	44.60	-10.9	31,142	-0.04%
2023/06/09	14.1	45.35	4	45.46	45.30	10.1	31,339	0.03%
2023/06/08	13	45.02	0	0.00	45.00	13	31,906	0.04%
2023/06/07	9	45.76	1	45.80	45.65	8	32,130	0.02%
2023/06/06	7	46.35	5	46.40	46.15	2	32,358	0.01%
2023/06/05	2	47.18	2	47.25	46.95	0	32,793	0.00%
2023/06/02	6.1	46.35	11	45.95	46.40	-4.9	33,858	-0.01%
2023/06/01	11	45.70	0	0.00	45.50	11	34,064	0.03%
2023/05/31	2	46.30	0	0.00	46.20	2	34,591	0.01%
2023/05/30	0	0.00	30	46.82	46.15	-30	36,311	-0.08%
2023/05/29	1	46.65	0	0.00	46.60	1	38,028	0.00%
2023/05/26	1	45.65	0	0.00	45.55	1	38,563	0.00%
2023/05/25	3	45.88	3	46.07	45.85	0	38,857	0.00%
2023/05/24	10	45.70	0	0.00	46.35	10	39,438	0.03%
2023/05/23	2	46.23	0.5	46.25	46.10	1.5	40,296	0.00%
2023/05/22	12	46.47	13	47.02	46.25	-1	41,148	0.00%
2023/05/19	12	46.55	1	46.65	46.45	11	42,489	0.03%
2023/05/18	1	47.25	11	47.19	47.60	-10	43,618	-0.02%
2023/05/17	0	0.00	2	46.85	46.75	-2	44,200	0.00%
2023/05/16	1	46.60	0	0.00	46.60	1	44,831	0.00%
2023/05/12	5	46.41	1	46.75	45.90	4	45,729	0.01%
2023/05/11	5	46.41	1	46.75	45.90	4	45,863	0.01%
2023/05/10	1	47.05	1	47.20	47.05	0	46,182	0.00%
2023/05/09	17	46.98	7	46.67	46.25	10	47,115	0.02%
2023/05/08	19.2	48.11	3	47.75	47.70	16.2	47,357	0.03%
2023/05/05	4	50.73	23	50.57	50.10	-19	46,913	-0.04%
2023/05/04	2	50.50	5.1	50.30	50.30	-3.1	47,582	-0.01%
2023/05/03	1	50.10	0	0.00	50.20	1	48,900	0.00%
2023/05/02	7	50.30	14	50.06	50.40	-7	50,878	-0.01%
2023/04/28	0	0.00	13.1	49.73	49.65	-13.1	53,192	-0.02%
2023/04/27	10.3	48.42	0	0.00	48.30	10.3	53,203	0.02%
2023/04/26	4	48.38	2	48.30	48.75	2	53,147	0.00%
2023/04/25	13	49.07	2	49.85	48.60	11	53,164	0.02%
2023/04/24	7	49.11	5	49.75	49.85	2	53,666	0.00%
2023/04/21	2	50.10	3	49.90	49.90	-1	53,707	0.00%
2023/04/20	5	49.70	6	50.08	49.85	-1	54,235	0.00%
2023/04/19	4	51.00	6	50.98	50.70	-2	55,088	0.00%
2023/04/18	11	50.63	4	50.90	50.40	7	55,807	0.01%
2023/04/17	12	51.99	10.1	52.20	51.90	1.9	55,960	0.00%
2023/04/14	12	51.08	19.4	51.21	51.50	-7.4	57,315	-0.01%
2023/04/13	5	50.07	0	0.00	49.50	5	57,195	0.01%
2023/04/12	37	50.04	18.3	50.00	49.95	18.7	58,092	0.03%
2023/04/11	1	49.60	2	49.50	49.45	-1	58,866	0.00%
2023/04/10	3	49.42	2	50.10	49.10	1	59,744	0.00%
2023/04/07	6	49.76	0	0.00	49.55	6	60,137	0.01%
2023/04/06	3.1	48.50	1.3	48.56	49.40	1.8	60,348	0.00%
2023/03/31	29.1	49.26	17	49.90	48.75	12.1	60,414	0.02%
2023/03/30	2	50.00	3	50.50	49.85	-1	60,949	0.00%
2023/03/29	15	50.17	5	50.05	50.00	10	63,156	0.02%
2023/03/28	18.3	50.00	16	49.70	49.80	2.3	63,770	0.00%
2023/03/27	12	51.54	4	51.90	51.30	8	63,196	0.01%
2023/03/24	22.5	52.94	17.1	52.94	53.10	5.4	62,942	0.01%
2023/03/23	19	51.89	5	51.96	52.00	14	62,652	0.02%
2023/03/22	2	51.95	21	51.70	51.70	-19	63,005	-0.03%
2023/03/21	1	51.90	1	52.60	51.60	0	63,637	0.00%
2023/03/20	17	52.16	10	52.07	51.70	7	63,826	0.01%
2023/03/17	1	52.50	18	52.36	52.80	-17	64,550	-0.03%
2023/03/16	4	51.58	1	51.00	50.70	3	64,938	0.00%
2023/03/15	3	51.83	6	52.05	51.50	-3	67,072	0.00%
2023/03/14	7	51.59	3	51.90	50.80	4	68,046	0.01%
2023/03/13	31.2	51.99	27	51.22	52.30	4.2	69,167	0.01%
2023/03/10	15	51.29	1	51.50	51.50	14	71,266	0.02%
2023/03/09	19	53.21	16	53.87	52.60	3	72,456	0.00%
2023/03/08	27	53.63	38	53.71	53.50	-11	74,395	-0.01%
2023/03/07	71	53.46	76.4	53.35	53.80	-5.4	74,564	-0.01%
2023/03/06	8	50.73	6.2	50.79	50.70	1.8	74,340	0.00%
2023/03/03	46	50.36	26	50.29	49.95	20	76,079	0.03%
2023/03/02	23.2	49.83	18	49.84	50.20	5.2	76,368	0.01%
2023/03/01	48.3	51.69	6	52.27	51.00	42.3	75,765	0.06%
2023/02/24	10	56.66	6	57.02	56.60	4	75,178	0.01%
2023/02/23	11	57.44	18	57.81	57.30	-7	75,552	-0.01%
2023/02/22	15.1	57.19	12	57.60	57.30	3.1	76,635	0.00%
2023/02/21	27.2	58.02	25	58.69	57.80	2.2	78,358	0.00%
2023/02/20	38.1	58.44	40.4	58.35	58.60	-2.3	80,000	0.00%
2023/02/17	17.4	55.48	12.1	56.27	57.50	5.3	82,088	0.01%
2023/02/16	19.5	56.14	28	55.77	56.30	-8.5	82,733	-0.01%
2023/02/15	32	53.95	53	53.87	54.20	-21	82,929	-0.03%
2023/02/14	15.2	53.05	22	53.69	52.90	-6.8	83,055	-0.01%
2023/02/13	3	52.63	6	52.85	53.10	-3	83,654	0.00%
2023/02/10	24.1	53.03	8	53.80	53.00	16.1	85,030	0.02%
2023/02/09	4	53.35	14	52.73	53.40	-10	86,218	-0.01%
2023/02/08	24	52.81	12	53.29	52.70	12	86,205	0.01%
2023/02/07	8	52.50	10	52.26	52.60	-2	86,045	0.00%
2023/02/06	10	54.35	8	54.80	53.90	2	85,738	0.00%
2023/02/03	15	54.08	15.5	54.20	54.20	-0.5	85,519	0.00%
2023/02/02	23	54.14	13	54.84	54.00	10	85,024	0.01%
2023/02/01	5.5	53.64	3	54.12	54.60	2.5	84,252	0.00%
2023/01/31	17.2	53.50	14.2	53.85	54.20	3	83,144	0.00%
2023/01/30	14.2	50.33	26	51.01	52.00	-11.8	81,421	-0.01%
2023/01/17	1	47.40	15	47.58	47.70	-14	79,292	-0.02%
2023/01/16	1	46.85	0	0.00	47.05	1	79,485	0.00%
2023/01/13	0	0.00	1	47.05	46.85	-1	79,961	0.00%
2023/01/12	3	47.45	2	47.55	47.10	1	80,296	0.00%
2023/01/11	2	47.23	3	47.65	47.10	-1	79,661	0.00%
2023/01/10	5	47.91	9	47.93	47.20	-4	79,638	-0.01%
2023/01/09	4	47.49	12	47.92	47.60	-8	79,338	-0.01%
2023/01/06	14	47.09	15	47.66	47.70	-1	78,627	0.00%
2023/01/05	5	47.21	5.1	47.19	47.00	-0.1	78,464	0.00%
2023/01/04	44.1	48.24	23	47.88	46.95	21.1	78,133	0.03%
2023/01/03	8	46.41	0	0.00	46.95	8	76,474	0.01%
2022/12/30	12.1	47.21	12	47.44	47.20	0.1	75,657	0.00%
2022/12/29	14	46.41	32	46.30	46.60	-18	74,686	-0.02%
2022/12/28	107	47.93	104	47.73	47.60	3	74,493	0.00%	大買/大賣/
2022/12/27	0	0.00	10	47.81	47.90	-10	74,206	-0.01%
2022/12/26	5	46.69	7	46.33	46.65	-2	74,481	0.00%
2022/12/23	7	46.77	2	46.70	46.75	5	75,126	0.01%
2022/12/22	101	47.73	102	48.16	47.55	-1	75,683	0.00%	大買/大賣/
2022/12/21	114	48.79	109	48.97	47.75	5	75,572	0.01%	大買/大賣/
2022/12/20	8.2	47.04	7	46.88	46.10	1.2	73,812	0.00%
2022/12/19	7	46.86	2	47.35	46.95	5	73,561	0.01%
2022/12/16	5	48.04	5	48.15	48.20	0	74,003	0.00%
2022/12/15	3	47.97	18	48.17	48.05	-15	73,914	-0.02%
2022/12/14	17	47.50	27	47.88	47.85	-10	74,877	-0.01%
2022/12/13	30	47.58	26	47.65	47.30	4	76,118	0.01%
2022/12/12	13	46.68	7	46.89	47.15	6	75,796	0.01%
2022/12/09	72	47.54	65	47.43	46.95	7	76,135	0.01%
2022/12/08	15	48.16	16	48.38	47.90	-1	75,716	0.00%
2022/12/07	23.1	47.52	22	47.82	47.30	1.1	75,092	0.00%
2022/12/06	23	48.95	27	48.96	48.30	-4	74,060	-0.01%
2022/12/05	68	48.63	46	48.83	49.05	22	73,091	0.03%
2022/12/02	43	48.08	48.3	48.16	48.90	-5.3	71,808	-0.01%
2022/12/01	40	47.83	90	47.40	46.00	-50	69,304	-0.07%
2022/11/30	42.5	46.65	90.3	46.66	46.70	-47.8	67,824	-0.07%
2022/11/29	45	45.28	31	45.30	45.45	14	65,835	0.02%
2022/11/28	146	45.77	139	45.25	45.95	7	65,403	0.01%	大買/大賣/
2022/11/25	54	45.26	31	45.10	45.25	23	64,630	0.04%
2022/11/24	3	43.00	11	42.84	43.90	-8	63,251	-0.01%
2022/11/23	24.1	43.36	14.1	43.45	42.90	10.1	62,958	0.02%
2022/11/22	17.1	42.37	22	42.14	42.60	-4.9	62,376	-0.01%
2022/11/21	15.1	43.56	5	43.33	43.20	10.1	62,300	0.02%
2022/11/18	62.1	43.85	24.2	43.97	43.70	38	62,621	0.06%
2022/11/17	43.3	45.78	26	44.98	44.55	17.3	63,126	0.03%
2022/11/16	95.1	48.16	98.1	48.14	48.00	-2.9	61,132	0.00%
2022/11/15	85	47.38	147.2	47.55	48.35	-62.2	59,027	-0.11%	大賣/
2022/11/14	10.1	43.39	41	44.03	44.55	-31	56,831	-0.05%
2022/11/11	12	42.40	57.3	42.39	42.15	-45.3	55,531	-0.08%
2022/11/10	22	41.53	9	40.99	41.05	13	55,436	0.02%
2022/11/09	123	41.34	97.2	41.10	40.70	25.8	55,961	0.05%	大買/
2022/11/08	18	40.57	36	40.57	40.10	-18	57,038	-0.03%
2022/11/07	30	38.50	32	39.33	40.45	-2	56,722	0.00%
2022/11/04	1	36.80	0	0.00	36.80	1	54,996	0.00%
2022/11/03	4	36.41	15	36.59	37.20	-11	54,897	-0.02%
2022/11/02	13	37.23	20	37.61	36.70	-7	54,959	-0.01%
2022/11/01	10	36.85	9	36.83	37.05	1	54,882	0.00%
2022/10/31	0	0.00	2	35.95	35.75	-2	54,430	0.00%
2022/10/28	2	35.70	0	0.00	35.35	2	54,459	0.00%
2022/10/27	0	0.00	2	35.65	36.10	-2	54,593	0.00%
2022/10/26	12	35.16	4	35.30	34.50	8	54,874	0.01%
2022/10/25	8	35.83	0	0.00	35.35	8	55,190	0.01%
2022/10/24	56	36.75	52	36.35	36.15	4	55,368	0.01%
2022/10/21	15	35.93	6	36.08	35.75	9	55,836	0.02%
2022/10/20	23	34.34	24	34.51	34.80	-1	55,494	0.00%
2022/10/19	0	0.00	5	36.00	35.50	-5	55,194	-0.01%
2022/10/18	7	35.71	9	35.14	35.55	-2	56,211	0.00%
2022/10/17	40.1	34.56	29.2	34.72	35.45	10.9	57,411	0.02%
2022/10/14	4.2	36.38	2.4	36.34	36.25	1.8	57,440	0.00%
2022/10/13	29.4	35.92	38	34.72	34.65	-8.6	57,487	-0.01%
2022/10/12	10.2	36.50	15.7	36.82	37.50	-5.5	57,066	-0.01%
2022/10/11	10.6	37.04	7	36.94	36.85	3.6	57,342	0.01%
2022/10/07	2.3	39.01	0	0.00	39.10	2.3	56,835	0.00%
2022/10/06	3	39.10	2	39.63	39.15	1	56,900	0.00%
2022/10/05	22	40.02	15.1	40.67	39.55	6.9	56,737	0.01%
2022/10/04	4.1	40.06	10.3	40.09	39.75	-6.2	56,124	-0.01%
2022/10/03	22.2	38.92	10.3	39.14	38.70	11.9	55,642	0.02%
2022/09/30	4.4	39.84	15	40.33	40.50	-10.7	55,200	-0.02%
2022/09/29	12	39.83	26.6	40.28	40.00	-14.6	54,574	-0.03%
2022/09/28	27.4	39.44	2	39.30	38.15	25.4	53,971	0.05%
2022/09/27	12.2	39.93	29	39.70	40.95	-16.8	53,370	-0.03%
2022/09/26	5	39.94	47	39.37	39.10	-42	53,533	-0.08%
2022/09/23	24	41.03	27	41.39	40.50	-3	53,473	-0.01%
2022/09/22	12	41.75	5.1	42.09	42.20	6.9	53,419	0.01%
2022/09/21	40	42.14	29	42.48	42.00	11	53,190	0.02%
2022/09/20	33	41.04	39.2	41.66	42.50	-6.2	52,587	-0.01%
2022/09/19	20.1	40.20	8	40.06	39.75	12.1	51,523	0.02%
2022/09/16	10	39.80	5	39.78	39.35	5	51,682	0.01%
2022/09/15	10	40.66	2	40.50	40.50	8	51,590	0.02%
2022/09/14	6.1	40.04	11	40.95	41.25	-5	51,776	-0.01%
2022/09/13	31.2	40.60	27	40.60	40.95	4.2	51,485	0.01%
2022/09/12	1	39.30	4	39.16	39.30	-3	51,026	-0.01%
2022/09/08	2	38.33	0	0.00	38.35	2	51,662	0.00%
2022/09/07	1	38.25	1	37.65	37.50	0	52,452	0.00%
2022/09/06	1	38.55	3	38.42	37.80	-2	53,884	0.00%
2022/09/05	5	38.77	18.1	38.69	38.15	-13.1	55,751	-0.02%
2022/09/02	13.1	39.32	11	39.40	39.15	2.1	55,902	0.00%
2022/09/01	16	39.18	2	39.73	39.90	14	56,169	0.02%
2022/08/31	6	39.84	34	39.39	39.70	-28	56,804	-0.05%
2022/08/30	48	39.59	34	39.47	39.15	14	57,300	0.02%
2022/08/29	5	38.22	8	37.79	38.50	-3	58,449	-0.01%
2022/08/26	139	40.04	158	39.69	38.95	-19	59,969	-0.03%	大買/大賣/
2022/08/25	114	39.69	98.1	39.63	39.25	16	60,852	0.03%	大買/
2022/08/24	93	38.69	68	38.79	39.45	25	63,006	0.04%
2022/08/23	3	37.52	4	37.68	37.40	-1	66,603	0.00%
2022/08/22	14.1	37.89	17.2	37.83	37.80	-3.1	70,002	0.00%
2022/08/19	30.5	37.77	76	38.22	37.35	-45.5	74,283	-0.06%
2022/08/18	24	37.75	27	37.69	38.20	-3	77,062	0.00%
2022/08/17	262	38.18	229	38.38	38.10	33	79,423	0.04%	大買/大賣/
2022/08/16	47	36.93	75	37.04	37.10	-28	80,040	-0.03%
2022/08/15	209	35.38	201	35.55	36.75	8	80,689	0.01%	大買/大賣/
2022/08/12	180.8	33.71	279	33.47	34.40	-98.2	81,065	-0.12%	大買/大賣/
2022/08/11	13.1	32.36	28	32.29	32.25	-14.9	81,478	-0.02%
2022/08/10	10	31.85	37	31.75	31.65	-27	83,205	-0.03%
2022/08/09	123	31.67	17	31.50	31.50	106	84,264	0.13%	大買/鉅額交易
2022/08/08	43	32.80	23	33.26	32.35	20	85,484	0.02%
2022/08/05	4	32.10	5	31.98	32.05	-1	87,021	0.00%
2022/08/04	4	31.60	14	31.68	31.60	-10	89,249	-0.01%
2022/08/03	1	32.35	1	32.60	32.10	0	90,385	0.00%
2022/08/02	4	32.91	3	33.58	32.70	1	91,502	0.00%
2022/08/01	30	33.69	5	33.97	33.40	25	92,208	0.03%
2022/07/29	35	33.76	5	34.25	33.90	30	92,505	0.03%
2022/07/28	10	34.16	53	34.17	34.20	-43	93,538	-0.05%
2022/07/27	2	32.95	4	32.50	33.00	-2	94,051	0.00%
2022/07/26	0	0.00	3	33.22	33.25	-3	95,125	0.00%
2022/07/25	11	32.90	31	32.34	33.45	-20	99,871	-0.02%
2022/07/22	14	31.81	8	32.14	32.05	6	101,903	0.01%
2022/07/21	2.1	34.07	0	0.00	34.05	2.1	102,042	0.00%
2022/07/20	53	33.72	6.5	33.87	33.50	46.5	104,907	0.04%
2022/07/19	11	33.60	6	33.41	33.70	5	106,695	0.00%
2022/07/18	16	33.97	16	34.29	34.10	0	111,033	0.00%
2022/07/15	1	33.45	0	0.00	33.10	1	114,012	0.00%
2022/07/14	1	33.30	0	0.00	33.40	1	119,148	0.00%
2022/07/13	0	0.00	1	33.10	33.30	-1	121,630	0.00%
2022/07/12	3	32.47	12	32.56	32.55	-9	123,450	-0.01%
2022/07/11	17	33.52	2	33.93	33.45	15	126,232	0.01%
2022/07/08	14	33.82	12	33.32	33.25	2	130,524	0.00%
2022/07/07	12	33.64	8	33.57	33.80	4	132,797	0.00%
2022/07/06	0.1	33.13	2	33.85	33.10	-1.9	133,707	0.00%
2022/07/05	3	34.03	4	34.81	34.20	-1	133,216	0.00%
2022/07/04	6	33.87	2	33.90	34.40	4	132,608	0.00%
2022/07/01	3	35.37	7	35.34	34.70	-4	131,785	0.00%
2022/06/30	22.1	36.52	14	36.37	36.05	8.1	131,073	0.01%
2022/06/29	1	36.90	6	37.03	37.10	-5	130,017	0.00%
2022/06/28	31	36.14	17	36.94	37.00	14	129,734	0.01%
2022/06/27	22	37.61	10	37.45	37.45	12	128,898	0.01%
2022/06/24	15	36.94	11	37.11	37.00	4	128,165	0.00%
2022/06/23	4.1	37.41	11	37.70	37.45	-7	127,537	-0.01%
2022/06/22	35	38.73	24	38.69	37.80	11	126,759	0.01%
2022/06/21	10	40.25	14.4	40.06	40.40	-4.4	125,885	0.00%
2022/06/20	112.4	42.15	109	42.34	40.60	3.4	125,198	0.00%	大買/大賣/
2022/06/17	55	42.49	44.3	42.56	42.40	10.7	124,347	0.01%
2022/06/16	12.2	42.83	54.1	43.73	41.55	-41.9	123,433	-0.03%
2022/06/15	52.1	43.71	27	43.67	43.05	25.1	122,525	0.02%
2022/06/14	11.1	43.76	15	44.09	44.70	-3.9	120,804	0.00%
2022/06/13	14	41.98	12	41.90	42.55	2	118,737	0.00%
2022/06/10	28	43.05	7	43.14	43.15	21	118,187	0.02%
2022/06/09	31	43.02	28	43.44	44.00	3	117,463	0.00%
2022/06/08	32	43.57	34	43.77	43.35	-2	116,333	0.00%
2022/06/07	26.1	43.91	24.2	44.33	43.30	1.9	115,269	0.00%
2022/06/06	89.6	44.48	97.2	44.22	43.55	-7.6	113,749	-0.01%
2022/06/02	28.1	47.28	13	47.65	46.70	15.1	112,683	0.01%
2022/06/01	67	48.46	62	49.15	48.50	5	111,442	0.00%
2022/05/31	14	47.49	16	47.24	47.10	-2	108,762	0.00%
2022/05/30	61	47.13	40	47.54	47.20	21	103,563	0.02%
2022/05/27	42	45.87	94.1	45.28	45.25	-52.1	100,064	-0.05%
2022/05/26	55.5	44.03	38.1	43.47	42.70	17.4	96,022	0.02%
2022/05/25	29.1	42.15	12	42.14	44.20	17.1	92,605	0.02%
2022/05/24	10	40.27	41	40.19	40.20	-31	89,692	-0.03%
2022/05/23	62	40.08	30	39.96	39.30	32	88,025	0.04%
2022/05/20	5	38.27	27.5	39.19	39.20	-22.5	86,458	-0.03%
2022/05/19	15.5	37.32	6	37.77	37.00	9.5	83,932	0.01%
2022/05/18	25	38.64	32	38.86	39.40	-7	82,135	-0.01%
2022/05/17	6	38.03	1.3	37.99	37.60	4.7	80,262	0.01%
2022/05/16	28	36.99	23	37.40	38.35	5	78,910	0.01%
2022/05/13	18.3	37.04	23.7	37.24	36.85	-5.4	77,209	-0.01%
2022/05/12	14.7	37.98	6	38.07	37.50	8.7	74,908	0.01%
2022/05/11	27	37.03	16	36.50	36.50	11	72,547	0.02%
2022/05/10	12	39.08	15	38.46	38.25	-3	71,199	0.00%
2022/05/09	19	40.25	12	40.18	38.80	7	69,713	0.01%
2022/05/06	6	41.28	3	41.07	41.70	3	68,545	0.00%
2022/05/05	4	42.49	33	42.63	41.90	-29	67,551	-0.04%
2022/05/04	66	42.66	51	42.17	41.85	15	65,940	0.02%
2022/05/03	36.3	44.02	3	44.50	43.10	33.3	64,473	0.05%
2022/04/29	171.9	46.39	127	46.80	44.80	44.9	62,926	0.07%	大買/大賣/
2022/04/28	23	44.87	59	45.01	46.75	-36	57,896	-0.06%
2022/04/27	20	42.21	33	42.66	42.50	-13	54,592	-0.02%
2022/04/26	52	43.95	78	44.24	43.95	-26	52,883	-0.05%
2022/04/25	50.3	43.04	43	43.46	43.80	7.3	49,418	0.01%
2022/04/22	36	46.92	25.2	46.28	46.10	10.8	47,070	0.02%
2022/04/21	35.2	44.91	25.1	44.47	44.75	10.1	42,273	0.02%
2022/04/20	153	44.31	170	43.91	45.30	-17	38,811	-0.04%	大買/大賣/
2022/04/19	30	40.42	33	41.78	42.75	-3	33,421	-0.01%
2022/04/18	20	38.49	32	38.31	38.90	-12	30,522	-0.04%
2022/04/15	114	37.96	136	38.30	38.75	-22	28,281	-0.08%	大買/大賣/
2022/04/14	62	35.99	74	36.45	37.20	-12	24,883	-0.05%
2022/04/13	26	32.87	33.5	33.78	34.30	-7.5	20,155	-0.04%
2022/04/12	4	30.73	20	30.59	31.20	-16	17,256	-0.09%
2022/04/07	0	0.00	1	28.15	28.10	-1	15,769	-0.01%
2022/03/31	0	0.00	5	29.56	29.40	-5	15,547	-0.03%
2022/03/30	1	29.05	3	29.33	29.05	-2	15,289	-0.01%
2022/03/28	2	28.25	0	0.00	28.60	2	14,999	0.01%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	1	29.65	5	29.34	29.30	-4	14,876	-0.03%
2022/03/22	1	29.50	1	29.40	29.55	0	14,834	0.00%
2022/03/21	0	0.00	1	29.30	29.15	-1	14,736	-0.01%
2022/03/18	0	0.00	3	28.93	29.10	-3	14,688	-0.02%
2022/03/17	3	28.43	4	28.40	28.35	-1	14,536	-0.01%
2022/03/16	9	28.04	2	27.90	27.95	7	14,441	0.05%
2022/03/15	5	28.68	1	28.70	28.60	4	14,104	0.03%
2022/03/14	3	29.07	2.5	29.34	29.55	0.5	13,942	0.00%
2022/03/11	1	29.10	3	28.83	28.70	-2	13,783	-0.01%
2022/03/10	3	28.80	2	29.25	29.15	1	13,591	0.01%
2022/03/09	0	0.00	1	29.20	29.00	-1	13,232	-0.01%
2022/03/08	16	29.84	6	29.98	28.70	10	12,865	0.08%
2022/03/07	5	30.41	53	30.39	30.55	-48	11,695	-0.41%
2022/03/04	58	30.27	18	30.44	30.05	40	10,890	0.37%
2022/03/03	0	0.00	20	29.59	29.85	-20	10,167	-0.20%
2022/03/02	7	28.95	3	29.10	28.85	4	10,387	0.04%
2022/03/01	2	29.03	2	29.20	29.00	0	10,406	0.00%
2022/02/25	0.5	28.00	5	28.05	27.90	-4.5	9,906	-0.05%
2022/02/24	3	27.82	1	27.60	27.75	2	9,778	0.02%
2022/02/23	22	28.31	2	28.03	27.85	20	9,483	0.21%
2022/02/22	7	27.99	2	28.30	28.30	5	8,918	0.06%
2022/02/21	3	27.93	2	28.00	27.85	1	8,469	0.01%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	0	0.00	1	27.05	27.05	-1	8,224	-0.01%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/10	2	27.15	1	27.30	27.15	1	8,582	0.01%
2022/02/09	0	0.00	9	27.12	27.20	-9	8,836	-0.10%
2022/02/08	0	0.00	3	27.02	27.10	-3	8,902	-0.03%
2022/01/26	0	0.00	27	25.33	25.70	-27	9,026	-0.30%
2022/01/25	1	25.65	3	25.30	25.25	-2	9,155	-0.02%
2022/01/24	0	0.00	1	25.65	26.00	-1	9,147	-0.01%
2022/01/21	1	26.35	0	0.00	26.05	1	9,163	0.01%
2022/01/19	1	26.00	1	26.05	25.90	0	8,962	0.00%
2022/01/18	2	26.25	2	26.30	26.30	0	8,972	0.00%
2022/01/13	25	26.40	1	26.50	26.25	24	9,409	0.26%
2022/01/12	3	26.00	0	0.00	26.15	3	9,551	0.03%
2022/01/11	1	25.90	0	0.00	25.80	1	9,573	0.01%
2021/12/30	1	26.30	0	0.00	26.50	1	10,910	0.01%
2021/12/24	4	26.40	1	26.30	26.25	3	11,277	0.03%
2021/12/14	1	26.05	0	0.00	26.00	1	12,313	0.01%
2021/12/13	1	26.90	1	26.95	26.75	0	12,441	0.00%
2021/12/08	0	0.00	2	26.75	26.75	-2	12,873	-0.02%
2021/12/02	1	26.20	0	0.00	26.05	1	13,108	0.01%
2021/11/30	1	26.45	0	0.00	26.10	1	13,245	0.01%
2021/11/29	1	26.20	0	0.00	26.15	1	13,254	0.01%
2021/11/26	14	27.07	3	28.10	26.60	11	13,245	0.08%
2021/11/25	1	27.95	2	28.50	28.65	-1	12,778	-0.01%
2021/11/24	1	27.70	1	28.10	27.80	0	12,486	0.00%
2021/11/23	2	27.75	1	28.05	27.60	1	12,343	0.01%
2021/11/22	0	0.00	2	27.80	27.80	-2	12,537	-0.02%
2021/11/19	0	0.00	5	27.45	27.45	-5	12,467	-0.04%
2021/11/18	0	0.00	10	27.50	27.45	-10	12,532	-0.08%
2021/11/16	1	27.30	0	0.00	27.25	1	12,848	0.01%
2021/11/12	12.2	27.59	4	27.53	27.60	8.2	13,317	0.06%
2021/11/11	0	0.00	10	27.45	27.20	-10	13,389	-0.07%
2021/11/09	1	27.35	11	27.02	27.30	-10	13,832	-0.07%
2021/11/08	5	27.86	1	27.70	27.55	4	13,841	0.03%
2021/11/04	0	0.00	3	27.18	27.15	-3	14,011	-0.02%
2021/11/03	12	26.96	0	0.00	27.10	12	14,733	0.08%
2021/11/02	2	26.88	13	26.72	26.60	-11	15,231	-0.07%
2021/11/01	3	26.52	16	26.31	26.60	-13	15,460	-0.08%
2021/10/29	25	26.07	0	0.00	25.95	25	15,872	0.16%
2021/10/28	0	0.00	5	25.85	25.90	-5	17,030	-0.03%
2021/10/26	0	0.00	2	25.90	26.05	-2	17,992	-0.01%
2021/10/25	0	0.00	4	25.90	25.80	-4	18,386	-0.02%
2021/10/22	8	25.88	0	0.00	25.70	8	18,743	0.04%
2021/10/21	6	26.77	258	26.86	27.00	-252	18,986	-1.33%	大賣/鉅額交易
2021/10/20	5	26.70	10	26.69	26.40	-5	19,021	-0.03%
2021/10/19	0	0.00	2	25.80	25.75	-2	18,855	-0.01%
2021/10/18	0	0.00	7	25.67	25.75	-7	19,076	-0.04%
2021/10/14	1	24.10	5	24.35	24.30	-4	19,460	-0.02%
2021/10/12	6	23.40	0	0.00	23.25	6	21,767	0.03%
2021/10/07	5	23.75	0	0.00	23.95	5	22,293	0.02%
2021/10/06	2	23.80	0	0.00	23.75	2	22,556	0.01%
2021/10/05	0	0.00	4	23.73	24.15	-4	22,758	-0.02%
2021/10/01	1	24.70	1	24.70	24.30	0	23,168	0.00%
2021/09/29	54	24.84	0	0.00	24.65	54	23,511	0.23%
2021/09/28	2	25.58	0	0.00	25.55	2	23,680	0.01%
2021/09/27	0	0.00	1	25.95	26.30	-1	24,028	0.00%
2021/09/23	1	25.50	0	0.00	25.55	1	27,043	0.00%
2021/09/22	53	25.45	3	25.53	25.60	50	30,274	0.17%
2021/09/17	151	26.70	3	26.60	26.65	148	32,330	0.46%	大買/鉅額交易
2021/09/16	8	27.32	2	27.30	27.10	6	32,777	0.02%
2021/09/15	3	27.02	1	26.90	26.80	2	32,744	0.01%
2021/09/14	3	27.00	4	26.86	26.80	-1	32,793	0.00%
2021/09/13	0	0.00	5	26.90	26.85	-5	33,545	-0.01%
2021/09/10	2	26.30	5	26.40	26.50	-3	33,738	-0.01%
2021/09/09	0	0.00	1	25.70	25.60	-1	34,126	0.00%
2021/09/07	0	0.00	1	26.35	26.20	-1	34,957	0.00%
2021/09/06	0	0.00	1	26.45	26.20	-1	35,586	0.00%
2021/09/02	0	0.00	10	26.39	26.15	-10	36,114	-0.03%
2021/09/01	0	0.00	1	26.90	26.90	-1	36,312	0.00%
2021/08/31	2	26.80	1	27.00	26.85	1	36,420	0.00%
2021/08/30	2	26.33	0	0.00	26.65	2	36,871	0.01%
2021/08/27	6	25.84	3	26.17	26.15	3	37,098	0.01%
2021/08/26	14	26.01	12	26.34	25.75	2	37,413	0.01%
2021/08/25	0	0.00	2	25.55	25.65	-2	37,728	-0.01%
2021/08/23	1	24.80	0	0.00	24.90	1	39,863	0.00%
2021/08/20	0	0.00	1	23.45	23.85	-1	41,351	0.00%
2021/08/18	2	25.25	0	0.00	25.35	2	42,405	0.00%
2021/08/17	3	25.37	0	0.00	24.70	3	42,665	0.01%
2021/08/16	7	25.29	10	25.55	25.40	-3	42,830	-0.01%
2021/08/13	8	26.82	2	26.95	26.70	6	42,961	0.01%
2021/08/12	10	27.05	0	0.00	27.45	10	43,555	0.02%
2021/08/10	8	27.53	0	0.00	27.30	8	45,568	0.02%
2021/08/09	6	27.13	1	27.40	27.85	5	46,208	0.01%
2021/08/06	1	28.60	2	28.73	28.60	-1	46,370	0.00%
2021/08/05	2	29.28	17	29.05	29.05	-15	47,168	-0.03%
2021/08/03	2	28.45	9	28.71	29.35	-7	49,620	-0.01%
2021/08/02	6	27.63	2	28.20	27.80	4	52,253	0.01%
2021/07/30	0	0.00	9	28.63	28.50	-9	53,479	-0.02%
2021/07/29	2	28.30	3	28.42	28.30	-1	56,730	0.00%
2021/07/28	1	27.35	1	27.90	27.65	0	58,738	0.00%
2021/07/27	2	28.60	12	28.22	28.00	-10	60,156	-0.02%
2021/07/26	0	0.00	1	28.80	28.00	-1	61,767	0.00%
2021/07/23	0	0.00	4	27.90	28.35	-4	65,081	-0.01%
2021/07/22	5	27.36	0	0.00	27.35	5	68,213	0.01%
2021/07/21	1	28.55	4	28.99	27.55	-3	72,396	0.00%
2021/07/20	20	28.74	25	28.91	28.50	-5	73,340	-0.01%
2021/07/19	40	29.75	30	29.91	29.90	10	73,331	0.01%
2021/07/16	7	27.87	7	28.09	28.30	0	73,681	0.00%
2021/07/15	20	26.96	20	27.41	27.95	0	73,748	0.00%
2021/07/13	1	27.60	18	27.65	27.05	-17	75,645	-0.02%
2021/07/12	6	27.65	2	27.85	27.50	4	76,841	0.01%
2021/07/09	21	27.32	1	27.20	27.15	20	77,598	0.03%
2021/07/08	0	0.00	4	27.64	27.95	-4	77,736	-0.01%
2021/07/07	1	27.30	3.1	27.27	27.10	-2.1	77,722	0.00%
2021/07/06	18	27.73	27	27.57	27.60	-9	77,871	-0.01%
2021/07/05	6.1	28.33	14	28.56	28.05	-7.9	77,753	-0.01%
2021/07/02	23	28.30	12	28.61	28.05	11	77,717	0.01%
2021/07/01	24	28.40	17	28.37	28.00	7	77,301	0.01%
2021/06/30	24	29.91	33	30.38	29.30	-9	76,223	-0.01%
2021/06/29	51	29.36	60	29.64	29.25	-9	74,188	-0.01%
2021/06/28	72	27.40	71	27.83	28.45	1	70,937	0.00%
2021/06/25	2	26.53	1	26.45	25.90	1	68,893	0.00%
2021/06/24	5	25.65	5	25.70	25.70	0	68,455	0.00%
2021/06/22	31	26.04	6	25.99	25.35	25	68,261	0.04%
2021/06/21	1	24.25	8	24.28	24.90	-7	67,411	-0.01%
2021/06/18	0	0.00	12	25.06	24.75	-12	67,109	-0.02%
2021/06/17	1	25.50	1	25.45	25.35	0	66,642	0.00%
2021/06/16	6	26.06	4	26.60	25.90	2	66,294	0.00%
2021/06/15	3	26.75	10	26.84	26.90	-7	65,885	-0.01%
2021/06/11	5	26.15	5	26.20	26.30	0	65,297	0.00%
2021/06/10	1	25.85	2	26.15	26.05	-1	65,024	0.00%
2021/06/09	0	0.00	4	26.09	25.60	-4	64,633	-0.01%
2021/06/08	0	0.00	1	26.20	26.30	-1	64,368	0.00%
2021/06/07	0	0.00	8	26.80	26.30	-8	64,196	-0.01%
2021/06/04	1	26.50	1	26.40	26.20	0	63,593	0.00%
2021/06/03	1	27.00	6	26.74	26.65	-5	63,466	-0.01%
2021/06/02	5	26.66	5	26.83	26.70	0	63,063	0.00%
2021/06/01	1	26.05	14	26.09	26.50	-13	62,428	-0.02%
2021/05/31	40	26.52	46.1	26.53	26.45	-6.1	61,897	-0.01%
2021/05/28	31.1	25.39	40	25.35	25.25	-8.9	60,356	-0.01%
2021/05/27	33	24.58	5	23.95	23.95	28	58,911	0.05%
2021/05/26	1	23.75	2	23.85	23.85	-1	57,804	0.00%
2021/05/25	3	23.78	10	23.67	24.00	-7	57,484	-0.01%
2021/05/24	13	23.77	13	23.80	23.40	0	57,093	0.00%
2021/05/21	14	23.00	3	23.30	23.75	11	56,868	0.02%
2021/05/20	14	23.45	37	23.35	23.40	-23	56,447	-0.04%
2021/05/19	20	24.17	14	24.15	24.30	6	55,890	0.01%
2021/05/18	20	22.60	6	22.90	22.90	14	54,341	0.03%
2021/05/17	6.1	20.90	11	21.10	20.85	-4.9	53,722	-0.01%
2021/05/14	46	24.05	32	23.18	23.05	14	52,850	0.03%
2021/05/13	27	23.80	45	23.81	23.40	-18	51,822	-0.03%
2021/05/12	34	26.99	49	26.56	25.85	-15	50,457	-0.03%
2021/05/11	45.4	29.70	20	29.54	28.70	25.4	49,380	0.05%
2021/05/10	33.5	31.28	35	31.66	31.65	-1.5	47,192	0.00%
2021/05/07	31	29.20	17	29.21	29.90	14	43,439	0.03%
2021/05/06	90	30.48	83	30.03	30.00	7	41,839	0.02%
2021/05/05	8	28.16	23	28.91	29.00	-15	38,132	-0.04%
2021/05/04	18	28.68	19	27.08	26.40	-1	35,804	0.00%
2021/05/03	25	30.07	28	29.20	28.75	-3	34,074	-0.01%
2021/04/29	107	30.93	67	30.40	30.50	40	32,124	0.12%	大買/
2021/04/28	42	29.59	29	29.86	30.00	13	28,595	0.05%
2021/04/27	62	26.69	21.2	26.81	27.30	40.8	25,493	0.16%
2021/04/26	3	24.17	18.2	23.93	24.85	-15.2	21,137	-0.07%
2021/04/23	40	22.68	0	0.00	22.60	40	19,814	0.20%
2021/04/22	42	23.67	18	23.59	23.00	24	19,375	0.12%
2021/04/21	23	22.23	6	22.28	22.35	17	16,982	0.10%
2021/04/20	24.1	22.92	28	22.66	22.65	-4	16,581	-0.02%
2021/04/19	17	22.49	22	22.92	23.45	-5	15,927	-0.03%
2021/04/16	26	21.47	5	21.46	22.00	21	14,329	0.15%
2021/04/15	5	21.02	12.2	20.77	20.95	-7.2	12,982	-0.06%
2021/04/14	0	0.00	2	19.95	19.90	-2	12,095	-0.02%
2021/04/13	2	20.20	5	20.20	19.90	-3	12,148	-0.02%
2021/04/12	25	19.95	57.2	20.14	20.15	-32.2	11,946	-0.27%
2021/04/08	2	19.70	1	19.70	19.55	1	12,051	0.01%
2021/03/31	2	18.90	5	18.90	19.00	-3	14,812	-0.02%
2021/03/26	0	0.00	2	18.85	19.00	-2	17,056	-0.01%
2021/03/23	3	18.30	0	0.00	18.50	3	18,800	0.02%
2021/03/22	1	18.35	0	0.00	18.45	1	18,975	0.01%
2021/03/17	0	0.00	1	18.55	18.60	-1	19,391	-0.01%
2021/03/15	10	18.70	0	0.00	18.70	10	19,859	0.05%
2021/03/10	1	18.70	0	0.00	18.65	1	22,252	0.00%
2021/03/09	0	0.00	2	18.55	18.60	-2	22,365	-0.01%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	1	18.40	0	0.00	18.45	1	23,353	0.00%
2021/02/22	0	0.00	2	18.58	18.65	-2	22,986	-0.01%
2021/02/18	0	0.00	3	17.82	17.85	-3	22,676	-0.01%
2021/02/01	0.1	16.50	2	16.40	16.45	-1.9	22,279	-0.01%
2021/01/29	2	16.68	0	0.00	16.45	2	22,215	0.01%
2021/01/28	2.1	16.70	10	16.75	16.85	-7.9	22,131	-0.04%
2021/01/26	0	0.00	1	17.30	17.10	-1	22,147	0.00%
2021/01/25	0	0.00	10	17.35	17.40	-10	22,184	-0.05%
2021/01/22	1	17.15	80	17.00	17.05	-79	22,198	-0.36%
2021/01/20	1	16.80	0	0.00	16.95	1	22,299	0.00%
2021/01/18	1.2	17.29	0	0.00	17.50	1.2	22,087	0.01%
2021/01/15	20	17.68	0	0.00	17.55	20	22,075	0.09%
2021/01/14	5	18.05	0	0.00	18.05	5	22,204	0.02%
2021/01/12	10	18.18	0	0.00	18.10	10	22,041	0.05%
2021/01/11	31	18.70	0	0.00	18.70	31	21,794	0.14%
2021/01/08	0	0.00	30	18.63	18.70	-30	21,783	-0.14%
2021/01/07	0	0.00	3	18.83	18.95	-3	21,653	-0.01%
2021/01/06	0.7	18.55	0	0.00	18.55	0.7	21,553	0.00%
2021/01/05	10	19.15	2	19.35	19.40	8	21,228	0.04%
2021/01/04	11	19.16	0	0.00	19.25	11	21,309	0.05%
2020/12/31	25	19.32	11	19.46	19.30	14	21,125	0.07%
2020/12/30	24	20.04	100	19.91	19.90	-76	20,758	-0.37%
2020/12/29	3	19.73	0	0.00	19.55	3	19,875	0.02%
2020/12/28	28	19.96	15	20.25	20.15	13	19,354	0.07%
2020/12/25	0	0.00	76	19.41	19.45	-76	18,299	-0.42%
2020/12/24	73	18.75	1	19.00	18.70	72	17,686	0.41%
2020/12/23	2	18.25	0	0.00	18.05	2	16,619	0.01%
2020/12/22	0	0.00	39	18.95	18.20	-39	16,042	-0.24%
2020/12/21	3	19.20	10	19.38	19.00	-7	15,201	-0.05%
2020/12/18	2	18.40	0	0.00	18.35	2	14,124	0.01%
2020/12/17	10	18.25	0	0.00	18.20	10	13,589	0.07%
2020/12/16	99	18.65	10	18.55	18.60	89	13,325	0.67%
2020/12/15	10	18.95	4	18.55	18.45	6	13,241	0.05%
2020/12/14	0	0.00	1	18.80	19.25	-1	13,091	-0.01%
2020/12/11	1	19.15	10	19.15	19.10	-9	12,989	-0.07%
2020/12/10	3	19.77	0.2	19.95	19.50	2.9	12,782	0.02%
2020/12/09	3	20.00	1	20.15	20.10	2	12,608	0.02%
2020/12/08	1	20.25	0	0.00	19.90	1	12,470	0.01%
2020/12/07	6	21.23	6	21.45	20.60	0	12,213	0.00%
2020/12/04	6	20.03	1	20.80	20.80	5	11,300	0.04%
2020/12/03	10	19.40	40	19.38	19.10	-30	10,792	-0.28%
2020/12/02	5	19.40	0	0.00	19.00	5	11,542	0.04%
2020/12/01	1.1	18.95	53	19.15	19.20	-51.9	11,432	-0.45%
2020/11/30	2	19.35	6	19.31	19.40	-4	11,400	-0.04%
2020/11/27	3	19.02	15	19.10	19.20	-12	11,086	-0.11%
2020/11/26	0	0.00	32	18.70	18.55	-32	10,811	-0.30%
2020/11/25	50	18.00	18	18.41	18.35	32	10,735	0.30%
2020/11/24	0	0.00	52	18.11	17.95	-52	10,533	-0.49%
2020/11/23	0	0.00	11	18.75	18.40	-11	10,431	-0.11%
2020/11/20	2	17.88	0	0.00	18.00	2	10,030	0.02%
2020/11/19	5	18.05	0	0.00	18.05	5	10,372	0.05%
2020/11/18	40	18.00	20	17.95	18.00	20	10,712	0.19%
2020/11/04	0	0.00	10	18.00	18.00	-10	12,696	-0.08%
2020/11/02	0	0.00	51	17.91	18.00	-51	13,332	-0.38%
2020/10/29	0	0.00	5	17.58	17.70	-5	14,230	-0.04%
2020/10/28	9	17.83	2	17.83	17.70	7	14,174	0.05%
2020/10/27	0	0.00	13	17.50	17.55	-13	14,066	-0.09%
2020/10/26	4	17.55	3	17.63	17.60	1	14,083	0.01%
2020/10/23	9	17.09	2	17.45	17.45	7	14,041	0.05%
2020/10/22	2	16.80	1	16.55	17.05	1	13,969	0.01%
2020/10/16	10	17.10	1	17.05	17.05	9	13,889	0.06%
2020/10/15	20	17.43	0	0.00	17.30	20	13,970	0.14%
2020/10/14	14	17.43	0	0.00	17.35	14	13,961	0.10%
2020/10/13	10	17.50	4	17.35	17.40	6	13,922	0.04%
2020/10/12	0	0.00	9	17.34	17.75	-9	13,889	-0.06%
2020/10/08	0	0.00	5	17.30	17.20	-5	13,785	-0.04%
2020/10/07	0	0.00	2	17.30	17.20	-2	13,743	-0.01%
2020/10/06	0	0.00	2	17.05	16.95	-2	13,593	-0.01%
2020/09/29	1	15.90	0	0.00	15.90	1	13,481	0.01%
2020/09/24	0	0.00	2	16.15	15.75	-2	13,515	-0.01%
2020/09/23	0	0.00	2	16.40	16.45	-2	13,360	-0.01%
2020/09/21	0	0.00	3	16.93	16.90	-3	13,338	-0.02%
2020/09/18	4	17.01	3	16.95	16.75	1	13,449	0.01%
2020/09/17	10	16.90	1	17.05	16.75	9	13,473	0.07%
2020/09/16	1	16.70	1	16.75	16.80	0	13,590	0.00%
2020/09/14	1	16.80	1	16.50	16.50	0	14,075	0.00%
2020/09/11	0	0.00	1	17.00	16.55	-1	14,092	-0.01%
2020/09/10	0	0.00	2	17.05	16.90	-2	14,529	-0.01%
2020/09/09	1	16.90	3	16.92	17.05	-2	14,531	-0.01%
2020/09/08	1.2	17.88	2	17.35	17.40	-0.9	14,211	-0.01%
2020/09/07	9	18.09	19	18.01	17.65	-10	13,960	-0.07%
2020/09/03	0	0.00	2	16.75	16.75	-2	13,129	-0.02%
2020/09/02	0	0.00	5	16.75	16.80	-5	13,102	-0.04%
2020/09/01	0	0.00	1	16.65	16.70	-1	13,592	-0.01%
2020/08/31	1	16.90	4	16.90	16.85	-3	13,615	-0.02%
2020/08/28	2	16.60	0	0.00	16.60	2	13,610	0.01%
2020/08/27	0	0.00	0.3	16.60	16.55	-0.3	13,980	0.00%
2020/08/26	0	0.00	1	16.65	16.65	-1	14,034	-0.01%
2020/08/25	0	0.00	2	16.98	16.75	-2	14,096	-0.01%
2020/08/21	2	16.78	0	0.00	16.95	2	14,566	0.01%
2020/08/20	0	0.00	2	16.25	16.30	-2	14,945	-0.01%
2020/08/19	10	16.65	20	16.60	16.50	-10	14,873	-0.07%
2020/08/18	0	0.00	8	16.60	16.60	-8	14,665	-0.05%
2020/08/17	0	0.00	7	16.59	16.50	-7	14,557	-0.05%
2020/08/14	2	15.93	0	0.00	15.95	2	14,156	0.01%
2020/08/13	0	0.00	1	15.90	15.90	-1	14,098	-0.01%
2020/08/12	0	0.00	10	15.67	15.70	-10	14,016	-0.07%
2020/08/07	0	0.00	21	15.95	15.95	-21	13,734	-0.15%
2020/08/06	0	0.00	14	15.66	15.70	-14	13,296	-0.11%
2020/08/05	1	15.70	40	15.62	15.50	-39	12,983	-0.30%
2020/08/04	0	0.00	8	14.61	14.90	-8	12,401	-0.06%
2020/08/03	5	14.45	0	0.00	14.30	5	12,041	0.04%
2020/07/30	5	14.10	0	0.00	14.05	5	11,976	0.04%
2020/07/29	35	14.10	0	0.00	13.90	35	12,023	0.29%
2020/07/27	0	0.00	3	14.00	13.95	-3	12,088	-0.02%
2020/07/22	1	14.55	1	14.45	14.50	0	11,998	0.00%
2020/07/21	0	0.00	50	14.20	14.25	-50	11,815	-0.42%
2020/07/16	50	14.50	2	14.50	14.40	48	11,870	0.40%
2020/07/15	0	0.00	12	14.43	14.50	-12	11,895	-0.10%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	0	0.00	2	14.65	14.35	-2	12,248	-0.02%
2020/07/02	1	14.45	2	14.45	14.50	-1	12,877	-0.01%
2020/06/23	2	14.15	0	0.00	14.20	2	12,754	0.02%
2020/06/19	2	14.80	0	0.00	14.90	2	12,399	0.02%
2020/06/17	0	0.00	16	14.80	14.90	-16	12,086	-0.13%
2020/06/16	0	0.00	3	14.20	14.35	-3	11,734	-0.03%
2020/06/12	20	13.75	0	0.00	13.85	20	12,200	0.16%
2020/06/08	2	14.50	6	14.98	14.65	-4	13,098	-0.03%
2020/06/01	0	0.00	1	13.80	14.05	-1	12,485	-0.01%
2020/05/29	3	14.00	0	0.00	13.90	3	12,448	0.02%
2020/05/28	42	14.54	27	14.69	14.40	15	12,259	0.12%
2020/05/27	1	13.30	40	14.16	14.40	-39	11,470	-0.34%
2020/05/26	32	12.92	0	0.00	13.10	32	10,693	0.30%
2020/05/25	5	12.55	3	12.50	12.50	2	10,353	0.02%
2020/05/22	30	12.70	30	12.65	12.50	0	10,372	0.00%
2020/05/11	3	12.85	0	0.00	13.05	3	10,149	0.03%
2020/05/08	1	12.85	0	0.00	12.65	1	10,006	0.01%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	2	13.30	5	13.30	13.15	-3	9,918	-0.03%
2020/04/23	2	12.75	0	0.00	12.75	2	10,008	0.02%
2020/04/13	2	13.00	20	12.54	13.10	-18	9,262	-0.19%
2020/04/10	0	0.00	60	12.15	12.15	-60	8,888	-0.68%
2020/04/09	60	11.95	0	0.00	11.90	60	8,959	0.67%
2020/04/08	0	0.00	13	11.83	11.85	-13	8,916	-0.15%
2020/04/07	0	0.00	5	11.45	11.30	-5	8,790	-0.06%
2020/04/01	5	11.10	0	0.00	11.05	5	8,819	0.06%
2020/03/27	5	11.35	5	11.65	11.35	0	9,912	0.00%
2020/03/26	0.3	11.50	0	0.00	11.40	0.3	10,780	0.00%
2020/03/17	1	11.05	15	11.02	10.90	-14	11,533	-0.12%
2020/03/13	5	10.90	1	11.10	11.20	4	11,155	0.04%
2020/03/11	25	13.14	12	13.38	13.10	13	10,479	0.12%
2020/03/10	6	13.45	0	0.00	13.50	6	10,415	0.06%
2020/03/09	10	13.87	10	13.70	13.60	0	10,287	0.00%
2020/02/27	0	0.00	9	13.95	13.95	-9	9,722	-0.09%
2020/02/13	6	14.30	0	0.00	14.35	6	9,572	0.06%
2020/02/10	9	14.07	0	0.00	14.05	9	9,690	0.09%
2020/01/30	15	14.55	65	14.76	14.55	-50	9,785	-0.51%
2020/01/17	10	15.10	11	15.10	15.10	-1	9,550	-0.01%
2020/01/15	10	15.03	0	0.00	15.05	10	9,632	0.10%
2020/01/14	5	15.10	0	0.00	15.15	5	9,706	0.05%
2020/01/13	0	0.00	6	15.05	15.05	-6	9,875	-0.06%
2020/01/08	10	14.90	0	0.00	14.95	10	10,204	0.10%
2020/01/07	50	15.10	8	14.90	15.00	42	10,211	0.41%
2020/01/06	5	15.18	0	0.00	15.15	5	10,272	0.05%
2020/01/03	2	15.25	0	0.00	15.30	2	10,267	0.02%
2020/01/02	9	15.47	0	0.00	15.50	9	10,146	0.09%
2019/12/27	3	15.60	0	0.00	15.75	3	9,959	0.03%
2019/12/26	8	15.85	4	15.65	15.65	4	9,852	0.04%
2019/12/25	10	16.15	67	16.14	15.80	-57	9,906	-0.58%
2019/12/24	29	16.04	11	16.18	16.20	18	9,635	0.19%
2019/12/23	3.2	15.90	57	15.91	16.05	-53.8	8,913	-0.60%
2019/12/20	55	15.39	0	0.00	15.95	55	8,036	0.68%
2019/12/19	0	0.00	5	15.25	15.30	-5	7,360	-0.07%
2019/12/18	1	15.15	2	15.15	15.20	-1	7,237	-0.01%
2019/12/17	0	0.00	1	15.10	15.10	-1	7,424	-0.01%
2019/12/16	0	0.00	2	15.13	15.15	-2	7,282	-0.03%
2019/12/13	9	15.09	0	0.00	15.05	9	7,180	0.13%
2019/12/12	4	14.98	1	15.00	14.90	3	7,008	0.04%
2019/12/10	0	0.00	1	14.80	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	3	14.72	14.80	-3	7,191	-0.04%
2019/12/06	0	0.00	11	14.60	14.65	-11	7,216	-0.15%
2019/12/05	0	0.00	2	14.55	14.55	-2	7,395	-0.03%
2019/12/02	10	14.00	0	0.00	14.00	10	7,455	0.13%
2019/11/27	0	0.00	1	14.30	14.30	-1	7,961	-0.01%
2019/11/26	2	14.00	0	0.00	14.00	2	7,934	0.03%
2019/11/18	0	0.00	4	14.03	14.10	-4	8,185	-0.05%
2019/11/15	2	13.85	0	0.00	13.90	2	8,207	0.02%
2019/11/12	0	0.00	10	13.99	13.95	-10	8,459	-0.12%
2019/11/08	4	14.25	0	0.00	14.25	4	8,497	0.05%
2019/11/07	0	0.00	2	14.20	14.20	-2	8,531	-0.02%
2019/11/06	2	14.43	0	0.00	14.35	2	8,491	0.02%
2019/11/05	1	14.50	0	0.00	14.50	1	8,483	0.01%
2019/11/04	14	14.58	0	0.00	14.60	14	8,580	0.16%
2019/10/29	0	0.00	10	15.10	15.00	-10	8,855	-0.11%
2019/10/24	30	15.00	0	0.00	15.05	30	11,049	0.27%
2019/10/23	25	15.00	1	15.05	15.05	24	11,152	0.22%
2019/10/22	3	15.28	0	0.00	15.25	3	11,235	0.03%
2019/10/21	0	0.00	1	15.25	15.30	-1	11,294	-0.01%
2019/10/18	4	15.04	56	14.95	15.00	-52	11,317	-0.46%
2019/10/17	0	0.00	4	15.00	15.00	-4	11,281	-0.04%
2019/10/16	0	0.00	5	14.94	14.85	-5	11,242	-0.04%
2019/10/15	50	14.95	0	0.00	14.85	50	11,155	0.45%
2019/10/04	7	14.51	0	0.00	14.50	7	11,491	0.06%
2019/10/03	4	14.55	0	0.00	14.55	4	11,457	0.03%
2019/09/27	0	0.00	2	14.65	14.50	-2	11,316	-0.02%
2019/09/26	0.3	14.70	5	14.77	14.75	-4.7	11,305	-0.04%
2019/09/25	7	14.70	0	0.00	14.60	7	11,208	0.06%
2019/09/24	5	14.88	0	0.00	14.80	5	11,194	0.04%
2019/09/20	1	14.60	51	14.95	15.00	-50	11,133	-0.45%
2019/09/19	1	14.65	0	0.00	14.60	1	10,893	0.01%
2019/09/18	1	14.95	1	14.95	14.75	0	10,874	0.00%
2019/09/17	1	14.65	0	0.00	14.85	1	10,876	0.01%
2019/09/12	0	0.00	21	15.00	15.00	-21	10,983	-0.19%
2019/09/11	3	14.75	3	14.60	14.80	0	10,913	0.00%
2019/09/10	3	14.65	14	14.69	14.55	-11	11,441	-0.10%
2019/09/09	3	14.25	0	0.00	14.45	3	11,672	0.03%
2019/09/05	10.2	14.10	1	14.25	14.10	9.2	11,682	0.08%
2019/09/04	3	14.05	0	0.00	14.10	3	11,783	0.03%
2019/09/03	2	14.05	2	14.20	14.15	0	11,870	0.00%
2019/09/02	3	14.07	3	14.03	14.10	0	11,793	0.00%
2019/08/30	1	13.65	2	13.80	13.80	-1	11,736	-0.01%
2019/08/27	0	0.00	10	13.70	13.50	-10	12,142	-0.08%
2019/08/22	2	13.65	0	0.00	13.60	2	12,195	0.02%
2019/08/19	0	0.00	2	13.50	13.60	-2	12,234	-0.02%
2019/08/16	2	13.30	0	0.00	13.45	2	12,238	0.02%
2019/08/15	3	13.30	0	0.00	13.30	3	12,211	0.02%
2019/08/14	2	13.65	0	0.00	13.65	2	12,093	0.02%
2019/08/13	0	0.00	10	13.75	13.75	-10	12,249	-0.08%
2019/08/08	3	13.92	0	0.00	14.00	3	12,250	0.02%
2019/08/05	2	14.15	0	0.00	14.05	2	12,346	0.02%
2019/08/02	1	14.45	1	14.40	14.45	0	12,419	0.00%
2019/08/01	4	14.80	25	14.90	14.75	-21	12,656	-0.17%
2019/07/30	31	15.37	54	15.21	15.05	-23	12,700	-0.18%
2019/07/29	56	14.85	0	0.00	14.90	56	11,910	0.47%
2019/07/26	74	14.48	1	14.55	14.75	73	11,376	0.64%
2019/07/25	1	13.80	0	0.00	13.85	1	10,770	0.01%
2019/07/24	1	13.85	0	0.00	13.85	1	10,721	0.01%
2019/07/23	2	14.03	4	14.00	14.05	-2	10,785	-0.02%
2019/07/22	3	14.13	1	14.25	14.10	2	10,721	0.02%
2019/07/19	0	0.00	20	14.30	14.30	-20	10,574	-0.19%
2019/07/18	20	14.30	0	0.00	14.30	20	10,527	0.19%
2019/07/16	10	14.40	0	0.00	14.45	10	10,813	0.09%
2019/07/12	1	14.45	0	0.00	14.45	1	10,935	0.01%
2019/07/11	1	14.60	53	14.61	14.60	-52	10,777	-0.48%
2019/07/09	50	14.80	0	0.00	14.75	50	10,759	0.46%
2019/07/05	0	0.00	3	14.85	14.85	-3	11,228	-0.03%
2019/07/04	11	14.90	0	0.00	14.85	11	11,287	0.10%
2019/07/03	0.3	14.80	0	0.00	14.80	0.3	11,438	0.00%
2019/07/01	0	0.00	2	14.95	14.90	-2	11,775	-0.02%
2019/06/26	5	14.65	30	14.70	14.70	-25	11,877	-0.21%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	2	14.75	0	0.00	14.80	2	12,187	0.02%
2019/06/21	4	14.84	0	0.00	14.80	4	12,408	0.03%
2019/06/20	0	0.00	2	15.10	15.05	-2	12,382	-0.02%
2019/06/19	6	15.10	0	0.00	15.10	6	12,496	0.05%
2019/06/18	4	14.90	0	0.00	14.85	4	12,437	0.03%
2019/06/17	20	16.00	2	16.00	16.00	18	11,849	0.15%
2019/06/14	6	15.93	0	0.00	15.90	6	11,522	0.05%
2019/06/12	2	16.00	0	0.00	16.10	2	12,295	0.02%
2019/06/11	20	15.95	3	16.00	15.95	17	12,319	0.14%
2019/06/05	3	16.20	0	0.00	16.20	3	12,854	0.02%
2019/06/03	1	16.05	0	0.00	16.15	1	13,938	0.01%
2019/05/29	2	15.40	0	0.00	15.30	2	14,706	0.01%
2019/05/22	1	15.75	0	0.00	15.75	1	17,687	0.01%
2019/05/21	0	0.00	4	15.63	15.65	-4	17,763	-0.02%
2019/05/20	4	15.76	0	0.00	15.70	4	17,733	0.02%
2019/05/17	3	15.05	0	0.00	15.10	3	17,622	0.02%
2019/05/16	4	15.11	0	0.00	15.00	4	17,809	0.02%
2019/05/14	0.3	15.30	0	0.00	15.20	0.3	18,357	0.00%
2019/05/13	3	15.18	0	0.00	15.10	3	18,284	0.02%
2019/05/10	7	15.74	0	0.00	15.60	7	18,280	0.04%
2019/05/09	6	16.23	0	0.00	16.00	6	18,129	0.03%
2019/05/08	4	16.61	0	0.00	16.55	4	17,802	0.02%
2019/05/02	6	17.19	0	0.00	17.20	6	17,491	0.03%
2019/04/30	1	17.35	0	0.00	17.30	1	17,383	0.01%
2019/04/29	0	0.00	15	17.38	17.35	-15	17,374	-0.09%
2019/04/26	1	17.70	0	0.00	17.65	1	17,293	0.01%
2019/04/24	2	17.85	0	0.00	17.90	2	17,288	0.01%
2019/04/19	1	17.70	0	0.00	17.80	1	16,955	0.01%
2019/04/18	3	17.85	1	17.95	17.65	2	17,173	0.01%
2019/04/17	18	17.94	12	17.95	17.95	6	17,220	0.03%
2019/04/16	7	17.80	10	17.85	17.85	-3	17,062	-0.02%
2019/04/15	3	17.90	100	17.93	17.90	-97	17,050	-0.57%
2019/04/12	13	17.98	12	18.00	17.95	1	17,111	0.01%
2019/04/10	72	17.70	0	0.00	17.75	72	16,700	0.43%
2019/04/09	1	17.65	0	0.00	17.75	1	16,666	0.01%
2019/04/03	1	17.65	0	0.00	17.65	1	16,385	0.01%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	3	17.63	0	0.00	17.65	3	16,249	0.02%
2019/03/28	3	17.60	10	17.70	17.60	-7	16,321	-0.04%
2019/03/27	16	17.76	1	17.85	17.75	15	16,269	0.09%
2019/03/26	8	17.83	2	17.73	17.75	6	16,036	0.04%
2019/03/25	4	17.94	0	0.00	17.95	4	15,851	0.03%
2019/03/22	10	18.13	50	18.20	18.10	-40	15,742	-0.25%
2019/03/21	4	18.10	60	18.10	18.10	-56	15,655	-0.36%
2019/03/20	1	18.10	1	18.05	18.10	0	15,747	0.00%
2019/03/19	6	18.15	0	0.00	18.15	6	15,660	0.04%
2019/03/18	5	18.25	10	18.25	18.25	-5	15,642	-0.03%
2019/03/15	59	18.31	11	18.30	18.30	48	15,620	0.31%
2019/03/14	1	17.90	10	17.90	18.00	-9	14,800	-0.06%
2019/03/13	1	17.95	10	17.95	17.95	-9	14,909	-0.06%
2019/03/12	11	18.10	0	0.00	18.05	11	14,898	0.07%
2019/03/11	3	18.15	0	0.00	18.10	3	14,880	0.02%
2019/03/08	25	18.20	52	18.20	18.25	-27	14,944	-0.18%
2019/03/07	78	18.01	15	18.12	18.15	63	15,235	0.41%
2019/03/06	3	18.02	0	0.00	18.00	3	14,885	0.02%
2019/03/05	2	18.10	0	0.00	18.10	2	14,679	0.01%
2019/03/04	30	18.35	20	18.30	18.20	10	14,464	0.07%
2019/02/27	93	18.13	0	0.00	18.15	93	13,946	0.67%
2019/02/26	20	18.45	11	18.25	18.50	9	13,195	0.07%
2019/02/25	22	18.05	1	18.00	18.00	21	12,559	0.17%
2019/02/21	10	18.43	2	18.18	18.45	8	11,648	0.07%
2019/02/19	0	0.00	1	17.65	17.60	-1	11,034	-0.01%
2019/02/18	1	17.65	0	0.00	17.65	1	11,065	0.01%
2019/02/15	1	17.45	0	0.00	17.45	1	11,038	0.01%
2019/02/13	0	0.00	2	18.10	18.15	-2	10,836	-0.02%
2019/02/12	0	0.00	20	17.45	17.55	-20	10,399	-0.19%
2019/01/29	0	0.00	2	17.30	17.35	-2	10,984	-0.02%
2019/01/25	0	0.00	3	17.42	17.50	-3	11,858	-0.03%
2019/01/24	10	17.30	0	0.00	17.20	10	11,969	0.08%
2019/01/22	2	17.25	2	17.25	17.15	0	12,236	0.00%
2019/01/16	0	0.00	4	17.30	17.30	-4	12,803	-0.03%
2019/01/11	3	17.08	0	0.00	17.15	3	13,230	0.02%
2019/01/10	12	17.28	0	0.00	17.15	12	13,434	0.09%
2019/01/07	0	0.00	4	16.45	16.70	-4	13,597	-0.03%
2019/01/04	3	16.13	5	16.10	16.10	-2	14,041	-0.01%
2019/01/03	1	16.65	2	16.80	16.60	-1	14,134	-0.01%
2019/01/02	2	16.73	11	16.85	16.70	-9	14,341	-0.06%
2018/12/28	7	16.68	10	16.70	16.75	-3	14,554	-0.02%
2018/12/27	2	16.70	10	16.75	16.70	-8	14,999	-0.05%
2018/12/26	0	0.00	1	17.05	16.60	-1	15,000	-0.01%
2018/12/25	3	16.90	0	0.00	16.80	3	15,007	0.02%
2018/12/24	0	0.00	11	17.10	17.10	-11	15,105	-0.07%
2018/12/20	3	16.72	0	0.00	16.70	3	15,160	0.02%
2018/12/19	1	16.95	0	0.00	16.90	1	15,177	0.01%
2018/12/18	1	16.85	1	16.85	17.00	0	15,244	0.00%
2018/12/17	2	17.03	8	17.05	16.95	-6	15,510	-0.04%
2018/12/14	11	17.07	0	0.00	17.10	11	15,472	0.07%
2018/12/13	4	17.18	0	0.00	17.15	4	15,452	0.03%
2018/12/12	0	0.00	1	17.15	17.45	-1	15,279	-0.01%
2018/12/11	3	16.92	0	0.00	16.90	3	15,251	0.02%
2018/12/07	2	17.60	10	17.60	17.75	-8	15,225	-0.05%
2018/12/06	20	18.00	0	0.00	17.40	20	15,221	0.13%
2018/12/05	2	18.30	2	18.20	18.30	0	15,111	0.00%
2018/12/03	21	19.15	0	0.00	19.10	21	15,544	0.14%
2018/11/30	0	0.00	15	18.62	18.45	-15	15,356	-0.10%
2018/11/29	8	17.30	0	0.00	17.65	8	14,493	0.06%
2018/11/28	0	0.00	2	17.05	17.15	-2	14,343	-0.01%
2018/11/27	2	16.90	0	0.00	16.90	2	14,405	0.01%
2018/11/21	0	0.00	1	17.10	17.25	-1	15,037	-0.01%
2018/11/20	0	0.00	0.1	17.45	17.15	-0.1	15,780	0.00%
2018/11/15	0	0.00	9	16.95	17.00	-9	15,999	-0.06%
2018/11/12	10	16.95	1	17.10	17.00	9	16,555	0.05%
2018/11/09	9	16.95	0	0.00	17.00	9	17,189	0.05%
2018/11/08	1	17.10	108	17.36	16.90	-107	17,350	-0.62%	大賣/鉅額交易
2018/11/07	9	17.14	110	16.75	17.20	-101	17,360	-0.58%	大賣/鉅額交易
2018/11/06	101	17.64	0	0.00	16.65	101	17,662	0.57%	大買/鉅額交易
2018/11/05	102	17.14	10	17.13	17.35	92	17,653	0.52%	大買/
2018/11/02	8	16.45	0	0.00	16.25	8	17,438	0.05%
2018/11/01	10	15.70	4	15.50	15.45	6	17,374	0.03%
2018/10/29	10	14.60	0	0.00	14.55	10	18,030	0.06%
2018/10/25	5	14.88	13	14.46	14.40	-8	18,171	-0.04%
2018/10/24	3	15.53	0	0.00	15.50	3	18,444	0.02%
2018/10/23	0	0.00	17	15.78	15.75	-17	18,598	-0.09%
2018/10/22	8	16.34	0	0.00	16.35	8	18,551	0.04%
2018/10/19	0	0.00	1	15.55	16.05	-1	18,805	-0.01%
2018/10/18	20	16.35	0	0.00	16.00	20	19,311	0.10%
2018/10/17	0	0.00	1	16.65	16.30	-1	19,477	-0.01%
2018/10/16	1	16.35	20	16.35	16.35	-19	19,606	-0.10%
2018/10/15	20	16.13	0	0.00	16.10	20	19,659	0.10%
2018/10/11	5	16.85	0	0.00	16.85	5	19,088	0.03%
2018/10/09	3	18.65	0	0.00	18.70	3	18,941	0.02%
2018/10/08	7	18.85	0	0.00	18.95	7	18,896	0.04%
2018/10/05	1	19.05	0	0.00	19.20	1	19,069	0.01%
2018/10/03	0	0.00	16	20.65	20.60	-16	18,733	-0.09%
2018/10/01	16	20.90	0	0.00	20.70	16	19,197	0.08%
2018/09/28	0	0.00	2	20.48	20.55	-2	19,226	-0.01%
2018/09/25	1	20.35	0	0.00	20.20	1	19,559	0.01%
2018/09/21	0	0.00	1	20.50	20.45	-1	19,988	-0.01%
2018/09/20	0	0.00	3	19.80	19.75	-3	19,947	-0.02%
2018/09/17	0	0.00	4	19.70	19.55	-4	20,495	-0.02%
2018/09/14	4	19.90	0	0.00	19.90	4	20,656	0.02%
2018/09/10	4	19.26	0	0.00	18.85	4	21,358	0.02%
2018/09/07	0	0.00	4	20.15	19.90	-4	21,056	-0.02%
2018/09/06	4	20.95	0	0.00	20.50	4	21,025	0.02%
2018/09/05	0	0.00	2	21.85	21.45	-2	20,903	-0.01%
2018/09/04	2	21.75	0	0.00	21.75	2	20,963	0.01%
2018/08/30	0	0.00	1	21.60	21.45	-1	21,207	0.00%
2018/08/29	1	21.75	2	21.70	21.70	-1	21,430	0.00%
2018/08/28	1	21.95	4	21.69	21.65	-3	21,737	-0.01%
2018/08/27	6	21.77	1	21.55	21.55	5	21,471	0.02%
2018/08/23	0	0.00	1	20.50	20.45	-1	21,162	0.00%
2018/08/21	0	0.00	2	19.85	20.10	-2	21,993	-0.01%
2018/08/20	0	0.00	1	19.95	20.25	-1	22,248	0.00%
2018/08/17	3	19.92	2	20.40	19.90	1	22,381	0.00%
2018/08/16	1	20.25	0	0.00	20.25	1	22,350	0.00%
2018/08/15	0.1	21.10	0	0.00	21.15	0.1	22,164	0.00%
2018/08/14	2	21.30	0	0.00	21.70	2	22,844	0.01%
2018/08/13	0	0.00	26	21.62	21.30	-26	23,561	-0.11%
2018/08/10	23	22.51	2	22.25	21.85	21	23,452	0.09%
2018/08/09	2	22.20	2	22.20	22.25	0	23,315	0.00%
2018/08/08	3	22.00	1	21.90	21.75	2	23,323	0.01%
2018/08/03	2	21.85	0	0.00	21.60	2	25,377	0.01%
2018/08/02	3	20.95	0	0.00	20.90	3	25,275	0.01%
2018/08/01	0	0.00	1	21.20	21.70	-1	25,734	0.00%
2018/07/31	1	20.40	0	0.00	20.80	1	25,709	0.00%
2018/07/26	2	22.40	0	0.00	22.20	2	25,774	0.01%
2018/07/25	31	22.08	31	21.87	22.35	0	25,643	0.00%
2018/07/16	0.1	20.90	0	0.00	20.90	0.1	25,620	0.00%
2018/07/13	0	0.00	2	21.60	21.60	-2	25,809	-0.01%
2018/07/05	6	20.17	5	19.70	19.70	1	26,857	0.00%
2018/06/28	0	0.00	1	20.15	20.00	-1	27,706	0.00%
2018/06/27	0	0.00	2	20.28	20.40	-2	27,717	-0.01%
2018/06/26	3	19.87	11	19.90	19.90	-8	27,721	-0.03%
2018/06/25	5	20.36	1	20.35	20.15	4	27,497	0.01%
2018/06/22	3	21.10	0	0.00	21.00	3	27,315	0.01%
2018/06/21	1.2	21.71	0	0.00	21.80	1.2	27,187	0.00%
2018/06/20	27	21.67	29	21.49	21.15	-2	27,034	-0.01%
2018/06/19	7	22.09	2	22.85	21.65	5	26,703	0.02%
2018/06/15	5	22.83	0	0.00	22.75	5	26,316	0.02%
2018/06/14	3	24.25	3	24.10	24.15	0	26,040	0.00%
2018/06/13	0	0.00	5	23.95	23.75	-5	25,923	-0.02%
2018/06/12	0	0.00	0.3	23.85	23.85	-0.3	25,920	0.00%
2018/06/11	1	24.40	1	24.35	24.30	0	25,718	0.00%
2018/06/08	2.3	24.22	0	0.00	24.20	2.3	25,619	0.01%
2018/06/07	1	24.75	1	25.25	24.75	0	25,562	0.00%
2018/06/06	9	24.57	12	24.80	24.75	-3	25,214	-0.01%
2018/06/05	5	24.66	6	24.41	23.95	-1	24,931	0.00%
2018/06/04	0	0.00	2	24.90	24.70	-2	24,562	-0.01%
2018/06/01	4	24.70	0	0.00	24.65	4	24,421	0.02%
2018/05/30	3	25.17	0	0.00	24.85	3	23,962	0.01%
2018/05/29	0	0.00	1	26.15	25.90	-1	23,651	0.00%
2018/05/28	0	0.00	4	25.71	25.65	-4	23,885	-0.02%
2018/05/25	3	25.93	3	25.95	25.80	0	23,703	0.00%
2018/05/24	1	26.10	3	25.75	25.95	-2	23,580	-0.01%
2018/05/23	4	25.04	15	25.22	25.00	-11	23,340	-0.05%
2018/05/22	46.3	26.41	35	26.54	25.50	11.3	22,920	0.05%
2018/05/21	1.1	25.66	3	24.93	25.90	-1.9	22,115	-0.01%
2018/05/18	1	24.10	1	24.05	24.35	0	21,293	0.00%
2018/05/17	1	23.60	0	0.00	23.50	1	20,984	0.00%
2018/05/16	1	24.00	2	23.80	23.70	-1	20,756	0.00%
2018/05/15	4.1	23.99	0	0.00	23.30	4.1	20,484	0.02%
2018/05/14	4	23.76	3	24.43	25.05	1	19,847	0.01%
2018/05/11	0	0.00	4	22.80	22.85	-4	18,828	-0.02%
2018/05/10	2	21.55	2	21.60	21.75	0	17,794	0.00%
2018/05/09	1	21.35	2	21.50	21.50	-1	17,406	-0.01%
2018/05/08	0	0.00	1	20.75	20.50	-1	16,779	-0.01%
2018/05/07	4	20.90	1	20.65	21.10	3	16,639	0.02%
2018/05/04	0	0.00	17	19.81	20.45	-17	16,023	-0.11%
2018/05/03	7	19.54	0	0.00	19.50	7	15,810	0.04%
2018/05/02	6	19.76	3	19.75	19.85	3	15,828	0.02%
2018/04/30	2	20.20	4	19.90	20.25	-2	15,588	-0.01%
2018/04/27	2	19.40	1	19.70	19.70	1	15,357	0.01%
2018/04/26	4	19.76	1	20.10	19.50	3	15,460	0.02%
2018/04/25	2	19.35	4	19.80	20.20	-2	15,319	-0.01%
2018/04/24	0	0.00	1	20.25	19.80	-1	15,135	-0.01%
2018/04/23	3	20.57	0.5	20.80	20.90	2.5	14,959	0.02%
2018/04/20	0.1	20.15	0	0.00	20.20	0.1	14,721	0.00%
2018/04/19	1	20.40	0	0.00	20.40	1	14,314	0.01%
2018/04/18	0	0.00	12	20.25	20.05	-12	13,992	-0.09%
2018/04/17	21	20.62	2	20.85	20.15	19	13,969	0.14%
2018/04/16	2	20.05	0	0.00	20.15	2	13,552	0.01%
2018/04/12	0	0.00	9	19.68	19.80	-9	13,118	-0.07%
2018/04/11	0	0.00	36	19.90	19.90	-36	13,123	-0.27%
2018/04/10	4	19.31	0	0.00	19.45	4	12,598	0.03%
2018/04/09	41	18.72	6	18.68	18.90	35	11,621	0.30%
2018/04/03	30	17.55	30	17.60	17.80	0	10,957	0.00%
2018/04/02	0	0.00	1	17.55	17.60	-1	11,066	-0.01%
2018/03/31	0	0.00	5	17.55	17.50	-5	11,157	-0.04%
2018/03/23	0	0.00	1	17.20	17.30	-1	11,464	-0.01%
2018/03/21	1	17.85	0	0.00	17.65	1	11,801	0.01%
2018/03/20	0.1	17.65	0	0.00	17.65	0.1	12,147	0.00%
2018/03/15	2	17.60	4	17.55	17.50	-2	13,387	-0.01%
2018/03/07	1	17.65	0	0.00	17.40	1	13,756	0.01%
2018/03/01	17	17.47	10	17.45	17.90	7	14,500	0.05%
2018/02/21	0	0.00	1	16.00	16.20	-1	13,275	-0.01%
2018/02/06	1	15.05	0	0.00	15.05	1	13,177	0.01%
2018/02/02	0	0.00	20	16.75	16.80	-20	13,340	-0.15%
2018/01/30	20	16.83	0	0.00	16.70	20	13,990	0.14%
2018/01/19	0.2	17.00	0	0.00	17.05	0.2	15,219	0.00%
2018/01/18	30	17.15	80	17.05	17.10	-50	15,240	-0.33%
2018/01/15	0	0.00	51	17.70	17.65	-51	15,305	-0.33%
2018/01/11	0.3	17.65	0	0.00	17.70	0.3	15,504	0.00%
2018/01/10	0	0.00	11	17.96	18.00	-11	15,352	-0.07%
2018/01/09	0	0.00	50	17.66	17.70	-50	15,329	-0.33%
2018/01/08	10	17.83	0	0.00	17.70	10	15,456	0.06%
2018/01/05	0	0.00	10	17.70	17.80	-10	15,644	-0.06%
2018/01/04	0	0.00	12	17.59	17.50	-12	15,568	-0.08%
2018/01/02	2	18.00	0	0.00	18.00	2	15,560	0.01%