• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.4032.35-113,360-0.01%
2025/01/204032.402232.6232.351813,2490.14%
2025/01/171132.235532.5432.95-4413,175-0.33%
2025/01/16531.201031.4331.50-512,800-0.04%
2025/01/15131.552431.4930.95-2312,597-0.18%
2025/01/14930.371830.0630.45-912,340-0.07%
2025/01/13428.450.128.4528.703.912,0250.03%
2025/01/1014.228.6800.0028.3014.211,8190.12%
2025/01/0910.228.63128.9028.609.211,9350.08%
2025/01/08229.43129.1529.30111,8010.01%
2025/01/07630.42130.1529.95511,6760.04%
2025/01/0612330.60631.0931.2511711,5071.02% 大買/鉅額交易
2025/01/033829.7361.229.5529.55-23.211,250-0.21%
2025/01/0200.004029.9129.90-4011,244-0.36%
2024/12/317.129.951.230.0929.905.911,1860.05%
2024/12/30130.206130.4630.10-6011,232-0.53%
2024/12/27330.6500.0031.00311,1550.03%
2024/12/26631.1000.0030.90611,2090.05%
2024/12/251131.751132.0630.95011,3930.00%
2024/12/2400.001032.0531.35-1011,295-0.09%
2024/12/235731.121131.5631.104611,2170.41%
2024/12/206631.79131.9031.056510,9100.60%
2024/12/1934.132.755432.8032.90-19.910,490-0.19%
2024/12/1832133.671633.4733.3530510,3842.94% 大買/鉅額交易
2024/12/1712433.365833.0133.006610,2000.65% 大買/
2024/12/165633.736033.2033.20-410,118-0.04%
2024/12/136934.099133.6233.60-2210,046-0.22%
2024/12/121635.1930034.8634.70-2849,992-2.84% 大賣/鉅額交易
2024/12/11436.09636.1636.00-29,893-0.02%
2024/12/09337.27137.2036.9029,7750.02%
2024/12/06237.70137.5037.5019,7760.01%
2024/12/05238.10138.0037.9019,8030.01%
2024/12/04638.8600.0038.7069,9310.06%
2024/12/03339.120.539.3039.652.510,2500.02%
2024/12/020.139.0000.0039.050.110,3910.00%
2024/11/29938.67138.7538.70810,4970.08%
2024/11/28639.1200.0039.25610,8710.06%
2024/11/27439.732.139.9039.35210,8210.02%
2024/11/26240.0800.0040.10210,7860.02%
2024/11/25340.301439.9740.35-1110,729-0.10%
2024/11/22540.0400.0040.00510,6020.05%
2024/11/21140.2500.0040.20110,5580.01%
2024/11/200.141.0000.0040.900.110,5890.00%
2024/11/190.141.501.541.4041.45-1.510,595-0.01%
2024/11/182.141.481041.6842.05-810,721-0.07%
2024/11/15140.0500.0040.35110,5610.01%
2024/11/14139.6000.0039.60110,6200.01%
2024/11/137.340.39540.6540.552.310,5910.02%
2024/11/1213.341.3400.0040.9513.310,7040.12%
2024/11/11241.5000.0042.40210,6900.02%
2024/11/08543.36444.1442.85110,6760.01%
2024/11/07643.11743.1443.30-110,746-0.01%
2024/11/061141.9510.142.2542.10110,7920.01%
2024/11/05141.801142.3042.20-1010,838-0.09%
2024/11/01241.5800.0041.70211,2570.02%
2024/10/301141.7800.0041.701111,3390.10%
2024/10/2900.00241.8541.85-211,374-0.02%
2024/10/28242.13141.5542.30111,4050.01%
2024/10/24241.3500.0041.40211,4380.02%
2024/10/224.141.2400.0041.354.111,5030.04%
2024/10/21141.8500.0041.85111,5740.01%
2024/10/18543.15643.0943.25-111,640-0.01%
2024/10/163.141.92242.0542.251.112,1590.01%
2024/10/15242.9500.0042.65212,1390.02%
2024/10/14342.8000.0043.10312,2010.02%
2024/10/09543.50644.1843.60-112,644-0.01%
2024/10/078045.3300.0045.458012,7080.63%
2024/10/045.146.703.546.9446.101.612,6660.01%
2024/10/011045.60146.1046.10912,5290.07%
2024/09/301545.9500.0046.001512,5800.12%
2024/09/2700.0010845.0246.40-10812,518-0.86% 大賣/鉅額交易
2024/09/26143.50143.3543.50012,3500.00%
2024/09/25443.35543.4043.40-112,324-0.01%
2024/09/24242.501042.5042.85-812,308-0.06%
2024/09/23642.88142.9542.85512,5910.04%
2024/09/201243.06543.0542.90712,8820.05%
2024/09/1900.0013.842.6942.95-13.812,931-0.11%
2024/09/18742.18742.2042.15013,0530.00%
2024/09/161442.462.142.5942.151213,3400.09%
2024/09/138241.456.141.4541.7075.913,3740.57%
2024/09/122540.526.139.7640.3018.913,3720.14%
2024/09/11183.139.9400.0039.80183.113,4351.36% 大買/鉅額交易
2024/09/105838.9822838.8338.85-17013,364-1.27% 大賣/鉅額交易
2024/09/0921638.922939.2639.4018713,2971.41% 大買/鉅額交易
2024/09/06240.1010240.0440.05-10013,218-0.76% 大賣/
2024/09/05142.240.319939.8539.3543.213,1640.33% 大買/
2024/09/0483.541.531740.3640.5066.513,0290.51%
2024/09/034.243.4729343.3543.40-288.812,816-2.25% 大賣/鉅額交易
2024/09/0210.144.44144.6544.409.112,8390.07%
2024/08/303.545.54145.5045.302.512,8410.02%
2024/08/29245.5000.0045.60212,7760.02%
2024/08/28245.4300.0045.85213,1020.02%
2024/08/271.345.81145.8046.000.313,7050.00%
2024/08/2600.001.546.5746.60-1.514,350-0.01%
2024/08/232.345.7400.0045.752.314,7620.02%
2024/08/220.146.5000.0046.500.115,3180.00%
2024/08/21245.95546.0546.00-315,692-0.02%
2024/08/202.145.6400.0045.852.115,9420.01%
2024/08/194.246.47146.4546.403.215,9770.02%
2024/08/1600.001047.6046.55-1016,344-0.06%
2024/08/15146.3000.0046.20116,3720.01%
2024/08/1400.00747.3847.35-716,277-0.04%
2024/08/13346.2200.0045.85316,1380.02%
2024/08/1200.001347.0247.35-1316,124-0.08%
2024/08/070.147.50147.5047.50-0.915,865-0.01%
2024/08/060.346.80746.3646.80-6.715,834-0.04%
2024/08/054.245.633545.4545.95-30.815,688-0.20%
2024/08/028.248.64148.8548.457.215,4390.05%
2024/08/01149.7000.0049.80115,3570.01%
2024/07/3100.00649.9550.00-615,350-0.04%
2024/07/3017.249.2100.0049.5517.215,3570.11%
2024/07/29149.95249.7549.80-115,366-0.01%
2024/07/261149.461049.5549.70115,3320.01%
2024/07/23750.5100.0050.30715,2870.05%
2024/07/22149.50350.1850.30-215,223-0.01%
2024/07/1911.250.0100.0050.4011.215,0950.07%
2024/07/181050.841050.6450.70014,9300.00%
2024/07/171050.50249.9350.40814,6670.05%
2024/07/167.149.36449.4048.903.114,4740.02%
2024/07/15249.6500.0049.65214,3940.01%
2024/07/121450.3000.0050.101414,3430.10%
2024/07/11147.95148.0048.70014,0850.00%
2024/07/10148.30348.4248.00-214,010-0.01%
2024/07/095.148.5400.0048.505.113,9220.04%
2024/07/0800.00149.2049.25-113,938-0.01%
2024/07/05548.972048.8548.80-1513,883-0.11%
2024/07/04249.280.249.6049.451.813,8510.01%
2024/07/032.148.11148.2548.451.113,8470.01%
2024/07/02448.4400.0048.20413,9010.03%
2024/07/01249.30149.1549.05113,7820.01%
2024/06/28150.00449.9049.30-313,740-0.02%
2024/06/278.148.74148.4549.007.113,7040.05%
2024/06/2654.249.8300.0049.2054.213,4010.40%
2024/06/25550.1000.0050.00513,0670.04%
2024/06/24150.1000.0050.10112,8590.01%
2024/06/211251.0900.0051.001212,7170.09%
2024/06/201150.86450.8050.80712,3260.06%
2024/06/192.150.0600.0049.902.112,2140.02%
2024/06/182.750.0000.0050.302.712,1910.02%
2024/06/1700.00650.3050.30-612,149-0.05%
2024/06/140.150.5000.0050.700.112,1690.00%
2024/06/131.150.110.150.4050.10112,1780.01%
2024/06/122.550.3200.0050.102.512,8640.02%
2024/06/11251.2000.0050.80212,8180.02%
2024/06/072550.1600.0050.802512,7800.20%
2024/06/06850.4900.0050.40812,5890.06%
2024/06/054.251.3700.0051.004.212,3800.03%
2024/06/044.251.35151.6051.703.212,3520.03%
2024/06/03552.2400.0052.20512,0480.04%
2024/05/31553.002.153.2953.20311,8850.02%
2024/05/3014.252.12352.4053.2011.211,3680.10%
2024/05/2910.153.310.253.5053.109.910,8080.09%
2024/05/284.254.1900.0054.304.210,3990.04%
2024/05/271.152.6400.0055.001.19,9500.01%
2024/05/24752.8300.0053.1079,6500.07%
2024/05/235354.15154.1053.70529,3250.56%
2024/05/2215.554.6400.0054.5015.59,1980.17%
2024/05/210.455.7500.0055.700.48,8280.00%
2024/05/2000.00156.8057.20-18,690-0.01%
2024/05/171.456.8600.0056.501.48,6630.02%
2024/05/1500.00257.3056.80-28,508-0.02%
2024/05/1400.00657.1856.80-68,490-0.07%
2024/05/09356.3000.0056.3038,3890.04%
2024/05/0600.00557.8057.70-58,222-0.06%
2024/05/0200.000.357.3057.40-0.38,0380.00%
2024/04/30357.0000.0056.7037,9720.04%
2024/04/26255.6500.0055.6027,8510.03%
2024/04/2500.00855.4055.80-87,907-0.10%
2024/04/2200.0016.556.5757.30-16.58,180-0.20%
2024/04/1918.155.00556.0055.0013.18,0490.16%
2024/04/181.255.7900.0055.801.27,9020.02%
2024/04/175.154.9100.0055.005.17,8970.06%
2024/04/161355.60456.5355.5097,8070.12%
2024/04/15556.9800.0057.2057,6850.07%
2024/04/12157.3000.0057.4017,6180.01%
2024/04/11257.4500.0057.2027,5010.03%
2024/04/100.658.58958.6158.30-8.47,431-0.11%
2024/04/0900.00358.5058.60-37,407-0.04%
2024/04/08156.0000.0057.7017,2930.01%
2024/04/0200.00157.3057.40-17,131-0.01%
2024/04/01157.4000.0057.5017,1100.01%
2024/03/2900.00256.6056.00-26,981-0.03%
2024/03/28355.2000.0055.1036,8890.04%
2024/03/26356.40556.4056.40-26,859-0.03%
2024/03/25155.1000.0055.3016,8060.01%
2024/03/22154.8000.0054.8016,8300.01%
2024/03/21555.20354.1355.0026,8050.03%
2024/03/203.254.1000.0053.603.26,8280.05%
2024/03/19754.8100.0055.0076,7270.10%
2024/03/153.154.6600.0054.503.16,6180.05%
2024/03/131155.5100.0055.60115,7320.19%
2024/03/12756.6600.0056.7075,6030.12%
2024/03/11256.0000.0056.1025,5700.04%
2024/03/084.255.55155.5055.503.25,5570.06%
2024/03/071.456.06556.0256.50-3.65,409-0.07%
2024/03/063.256.51556.5656.30-1.85,333-0.03%
2024/03/057.757.11156.9056.906.75,3550.13%
2024/03/0411.557.821057.6258.001.55,2860.03%
2024/03/01658.6000.0058.5065,2930.11%
2024/02/29259.0000.0059.7025,3110.04%
2024/02/278.159.191059.0058.90-25,250-0.04%
2024/02/26259.7000.0059.9025,1540.04%
2024/02/2312.559.971060.1059.702.55,1900.05%
2024/02/22260.6100.0060.5025,2870.04%
2024/02/21361.1000.0061.0035,3130.06%
2024/02/20261.3000.0061.3025,3340.04%
2024/02/05261.3000.0061.0025,5360.04%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－16天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－18天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－18天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章