華新 (1605)-元富-安南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	24.25	2	24.35	24.50	10	21,347	0.05%
2025/01/21	1	24.10	9.1	24.08	24.25	-8.1	21,261	-0.04%
2025/01/20	11	23.33	51.1	23.40	23.80	-40.1	21,117	-0.19%
2025/01/17	1	23.10	1	23.30	23.30	0	21,075	0.00%
2025/01/16	0.1	23.13	1	23.55	23.05	-0.9	21,025	0.00%
2025/01/15	10.3	23.00	10.3	23.44	22.85	0	21,039	0.00%
2025/01/14	1.1	22.30	18	22.30	22.50	-17	20,775	-0.08%
2025/01/13	5.5	21.85	10	21.85	21.95	-4.5	20,756	-0.02%
2025/01/10	2	22.08	6	22.18	22.15	-4	20,597	-0.02%
2025/01/09	5.2	22.25	1	22.25	22.05	4.2	20,615	0.02%
2025/01/08	54.3	22.41	2	22.55	22.60	52.3	20,373	0.26%
2025/01/07	2	23.55	1	23.20	23.10	1	19,989	0.01%
2025/01/06	12	23.44	60	23.57	23.35	-48	19,947	-0.24%
2025/01/03	157.1	23.47	4	23.20	23.10	153.1	20,000	0.77%	大買/鉅額交易
2025/01/02	212.1	23.72	6	23.91	23.90	206.1	19,810	1.04%	大買/鉅額交易
2024/12/31	63.2	23.74	320	23.71	23.70	-256.8	19,658	-1.31%	大賣/鉅額交易
2024/12/30	42.3	24.40	4	24.46	24.25	38.3	19,446	0.20%
2024/12/27	9.3	25.04	12	25.05	24.85	-2.7	19,256	-0.01%
2024/12/26	20	24.83	23	25.10	25.10	-3	19,183	-0.02%
2024/12/25	6	24.52	7	24.83	24.70	-1	18,835	-0.01%
2024/12/24	14	24.81	4	25.20	24.70	10	18,079	0.06%
2024/12/23	20	24.89	24	25.14	24.60	-4	17,453	-0.02%
2024/12/20	28	24.33	6	24.34	24.40	22	16,564	0.13%
2024/12/19	0	0.00	12	24.84	25.05	-12	15,742	-0.08%
2024/12/18	92	24.23	15	24.19	24.60	77	15,520	0.50%
2024/12/17	325.1	24.56	2	24.40	24.40	323.1	15,332	2.11%	大買/鉅額交易
2024/12/16	5.2	25.07	404	24.56	24.65	-398.8	15,197	-2.62%	大賣/鉅額交易
2024/12/13	12	25.34	4	25.18	25.15	8	15,039	0.05%
2024/12/12	2	25.85	9	26.07	26.10	-7	14,913	-0.05%
2024/12/11	5	25.75	5	25.80	25.80	0	14,874	0.00%
2024/12/10	4	26.41	11	26.51	26.20	-7	14,683	-0.05%
2024/12/09	0.3	25.69	10	25.95	25.90	-9.7	14,220	-0.07%
2024/12/06	14	25.55	1	26.20	25.40	13	13,976	0.09%
2024/12/05	4	25.38	2	25.25	25.25	2	13,529	0.01%
2024/12/04	10.1	25.41	9	25.26	25.25	1.1	13,453	0.01%
2024/12/03	19	25.36	19	25.61	25.90	0	13,350	0.00%
2024/12/02	20.2	25.66	23	25.50	25.50	-2.8	13,062	-0.02%
2024/11/29	160.1	26.13	5	26.24	26.10	155.1	12,560	1.23%	大買/鉅額交易
2024/11/28	127	26.80	146	26.60	26.55	-19	12,261	-0.15%	大買/大賣/
2024/11/27	25	27.92	136	27.57	27.50	-111	11,936	-0.93%	大賣/鉅額交易
2024/11/26	7	28.53	1	28.70	28.75	6	11,656	0.05%
2024/11/25	0	0.00	12	28.95	28.90	-12	11,597	-0.10%
2024/11/22	1	28.45	2	28.65	28.65	-1	11,507	-0.01%
2024/11/21	10	28.04	4	28.30	28.30	6	11,476	0.05%
2024/11/20	1	28.55	1	28.55	28.60	0	11,377	0.00%
2024/11/19	1	29.00	19	28.68	28.90	-18	11,292	-0.16%
2024/11/18	0	0.00	3	27.95	27.90	-3	11,179	-0.03%
2024/11/15	1	27.65	0	0.00	27.80	1	11,026	0.01%
2024/11/14	3	27.53	1	27.35	27.25	2	10,932	0.02%
2024/11/13	13	27.73	6	27.61	27.60	7	10,834	0.06%
2024/11/12	8.6	28.15	8	28.66	28.05	0.6	10,673	0.01%
2024/11/11	29	28.87	4	28.76	28.80	25	10,394	0.24%
2024/11/08	5	30.50	0	0.00	30.15	5	10,010	0.05%
2024/11/07	0	0.00	1	30.65	30.65	-1	9,955	-0.01%
2024/11/06	6	29.63	0	0.00	29.85	6	9,918	0.06%
2024/11/05	2	29.55	1	29.70	29.70	1	10,060	0.01%
2024/11/04	3.1	29.77	1	29.65	29.60	2.1	10,227	0.02%
2024/11/01	3	29.27	1	29.70	30.10	2	10,487	0.02%
2024/10/30	4	29.83	1	29.60	29.60	3	10,492	0.03%
2024/10/29	21.2	30.22	6	30.10	30.10	15.2	10,408	0.15%
2024/10/28	2.1	30.61	6	30.68	30.80	-3.9	10,374	-0.04%
2024/10/25	7	30.86	0	0.00	31.00	7	10,395	0.07%
2024/10/24	12	30.95	0	0.00	30.85	12	10,387	0.12%
2024/10/23	9	31.28	2	31.13	31.15	7	10,418	0.07%
2024/10/22	18	31.24	1	31.25	31.25	17	10,437	0.16%
2024/10/21	5	31.76	0	0.00	31.70	5	10,392	0.05%
2024/10/18	3	31.85	1	31.90	31.80	2	10,460	0.02%
2024/10/17	9	32.03	6	32.30	32.05	3	10,510	0.03%
2024/10/16	2	31.70	0	0.00	31.65	2	10,760	0.02%
2024/10/15	7.1	32.39	1	32.30	32.10	6.1	10,564	0.06%
2024/10/14	1	32.25	0	0.00	32.45	1	10,529	0.01%
2024/10/11	8.1	32.08	0	0.00	32.00	8.1	10,685	0.08%
2024/10/09	5.7	33.20	1	33.70	32.85	4.7	10,567	0.04%
2024/10/08	2	33.85	1	34.00	33.90	1	10,337	0.01%
2024/10/07	0	0.00	6	34.00	34.35	-6	10,321	-0.06%
2024/10/04	1	34.30	0	0.00	34.45	1	10,327	0.01%
2024/10/01	2	34.48	11	34.57	35.00	-9	10,282	-0.09%
2024/09/30	17	35.32	17.5	34.97	35.00	-0.5	10,280	-0.01%
2024/09/27	10	35.32	6	34.91	35.55	4	9,966	0.04%
2024/09/26	2	33.73	1	34.10	33.45	1	9,493	0.01%
2024/09/25	1	33.70	2	34.03	33.50	-1	9,410	-0.01%
2024/09/24	0.1	32.35	0	0.00	32.50	0.1	9,197	0.00%
2024/09/23	0	0.00	1	32.95	32.50	-1	9,315	-0.01%
2024/09/20	1	32.25	1	32.45	32.40	0	9,417	0.00%
2024/09/19	1	31.80	1	32.20	32.40	0	9,548	0.00%
2024/09/18	3	32.00	3	32.05	31.85	0	9,729	0.00%
2024/09/16	2	31.93	7	31.89	31.60	-5	9,849	-0.05%
2024/09/13	2	31.68	22	31.80	31.90	-20	9,985	-0.20%
2024/09/12	2	31.50	2	31.53	31.60	0	10,076	0.00%
2024/09/11	45	31.55	3	31.55	31.40	42	10,092	0.42%
2024/09/10	8	31.21	48	30.71	30.75	-40	10,263	-0.39%
2024/09/09	6	31.44	5	31.67	31.90	1	10,265	0.01%
2024/09/06	1	32.70	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0	0.00	3.9	33.90	33.50	-3.9	10,245	-0.04%
2024/09/04	0	33.30	6	33.30	33.15	-6	10,309	-0.06%
2024/09/02	3	35.18	16	35.34	35.45	-13	10,413	-0.12%
2024/08/30	1	35.04	5	35.07	35.15	-4	10,439	-0.04%
2024/08/28	3	34.60	3	34.90	34.90	0	10,470	0.00%
2024/08/27	9	34.28	3	34.32	34.75	6	10,627	0.06%
2024/08/26	0	34.75	15	34.71	34.80	-15	10,702	-0.14%
2024/08/23	1	33.85	9	33.94	34.00	-8	10,816	-0.07%
2024/08/22	0	33.80	0	0.00	34.05	0	11,038	0.00%
2024/08/21	0	0.00	5	33.82	33.75	-5	11,369	-0.04%
2024/08/20	3	33.75	18	33.56	33.75	-15	11,419	-0.13%
2024/08/19	0	33.40	3	33.27	33.30	-3	11,708	-0.03%
2024/08/16	0	33.35	0	0.00	33.35	0	12,162	0.00%
2024/08/15	1	32.95	4	33.09	32.90	-3	13,489	-0.02%
2024/08/14	0	33.35	8	33.30	33.35	-8	15,018	-0.05%
2024/08/13	0.1	33.27	0	0.00	33.30	0.1	15,109	0.00%
2024/08/12	0	33.05	5	33.42	33.50	-5	15,206	-0.03%
2024/08/09	3	33.00	3	33.20	33.00	0	15,307	0.00%
2024/08/08	0	32.25	0	0.00	32.30	0	15,307	0.00%
2024/08/07	1	32.95	8	32.62	33.10	-7	15,373	-0.05%
2024/08/06	6	31.01	0	0.00	30.95	6	15,290	0.04%
2024/08/05	5.2	31.58	7	31.03	30.65	-1.8	15,294	-0.01%
2024/08/02	14	34.36	6	34.05	34.05	8	14,981	0.05%
2024/08/01	7	34.71	8	35.12	35.15	-1	15,036	-0.01%
2024/07/31	14.2	34.54	4	34.50	34.50	10.2	15,202	0.07%
2024/07/30	24.3	34.85	3	34.75	34.85	21.3	15,286	0.14%
2024/07/29	0	35.85	20.2	35.25	35.25	-20.1	15,255	-0.13%
2024/07/26	7.4	35.90	1.1	35.85	35.90	6.3	15,484	0.04%
2024/07/23	1	35.45	10.1	35.26	35.80	-9.1	15,533	-0.06%
2024/07/22	1	35.65	1	35.00	34.80	0	15,667	0.00%
2024/07/19	4	35.78	6.1	35.62	35.75	-2.1	15,796	-0.01%
2024/07/18	3	36.03	3.1	35.96	36.00	-0.1	16,023	0.00%
2024/07/17	8.6	36.19	3.2	36.03	36.15	5.5	16,236	0.03%
2024/07/16	1.3	35.66	0	0.00	35.70	1.3	16,557	0.01%
2024/07/15	0.2	35.85	0.1	35.70	35.70	0.2	17,744	0.00%
2024/07/12	5	35.80	2.6	35.87	35.85	2.4	20,109	0.01%
2024/07/11	1.1	35.27	2.1	35.40	35.45	-1	21,980	0.00%
2024/07/10	0.1	35.36	5.1	35.25	35.25	-5	22,662	-0.02%
2024/07/09	0.3	35.48	0	0.00	35.60	0.3	23,992	0.00%
2024/07/08	0.3	36.00	5.2	36.06	35.90	-4.9	24,439	-0.02%
2024/07/05	1	35.65	1	35.65	35.65	0	24,859	0.00%
2024/07/04	3.2	35.74	11.2	35.75	35.80	-8	25,345	-0.03%
2024/07/03	37.2	35.41	3.2	35.41	35.40	34	26,018	0.13%
2024/07/02	1.3	35.24	0.2	35.30	35.15	1.1	26,204	0.00%
2024/07/01	0.2	35.69	0.5	35.65	35.45	-0.3	26,415	0.00%
2024/06/28	0.7	35.47	6	35.57	35.50	-5.3	26,511	-0.02%
2024/06/27	4.1	35.06	2	35.13	35.15	2.1	26,507	0.01%
2024/06/26	0.1	35.56	7	35.56	35.40	-6.9	26,410	-0.03%
2024/06/25	0	0.00	2	35.75	35.55	-2	26,387	-0.01%
2024/06/24	1	35.71	4	35.69	35.65	-3	26,322	-0.01%
2024/06/21	4.1	36.01	0	0.00	35.90	4.1	26,948	0.02%
2024/06/20	11.1	36.13	1	36.45	36.05	10.1	26,895	0.04%
2024/06/19	2	36.95	0	0.00	36.85	2	27,001	0.01%
2024/06/18	1.1	36.91	1.1	37.10	37.10	-0.1	27,097	0.00%
2024/06/17	4.1	37.01	5	36.90	36.90	-0.9	27,123	0.00%
2024/06/14	3	37.40	9	37.56	37.25	-6	27,289	-0.02%
2024/06/13	2	36.70	6.6	37.06	36.65	-4.6	27,436	-0.02%
2024/06/12	32.1	37.01	0	0.00	36.80	32.1	27,746	0.12%
2024/06/11	0	37.30	32	37.40	37.15	-32	27,988	-0.11%
2024/06/07	21	37.25	0	0.00	37.35	21	27,927	0.08%
2024/06/06	1	36.50	2	36.53	36.45	-1	27,845	0.00%
2024/06/05	11	36.47	1	36.45	36.35	10	27,790	0.04%
2024/06/04	0	36.60	0	0.00	36.45	0	27,833	0.00%
2024/06/03	7	36.67	0	0.00	36.65	7	27,892	0.03%
2024/05/31	8	37.12	2	37.05	36.95	6	27,864	0.02%
2024/05/30	23.1	37.03	11	37.13	36.85	12.1	27,766	0.04%
2024/05/29	1	37.50	30	37.63	37.35	-29	27,765	-0.10%
2024/05/28	6	38.10	9	37.91	38.10	-3	27,691	-0.01%
2024/05/27	6	37.94	15	37.18	37.95	-9	27,715	-0.03%
2024/05/24	9	36.97	0	0.00	37.00	9	27,447	0.03%
2024/05/23	11	37.38	2	37.30	37.15	9	27,487	0.03%
2024/05/22	13	38.51	38	38.03	37.80	-25	27,239	-0.09%
2024/05/21	8	39.12	36	39.19	38.50	-28	26,821	-0.10%
2024/05/20	57	38.32	117	38.29	38.90	-60	25,561	-0.23%	大賣/
2024/05/17	0	0.00	1	36.00	36.10	-1	24,057	0.00%
2024/05/16	1	36.05	1	36.15	36.15	0	23,991	0.00%
2024/05/15	10	36.04	3	36.12	35.80	7	23,927	0.03%
2024/05/14	2	35.75	0	35.80	35.75	2	23,892	0.01%
2024/05/13	9	35.72	2	36.10	36.00	7	23,880	0.03%
2024/05/10	4	35.66	21	35.45	35.75	-17	23,767	-0.07%
2024/05/09	26	35.73	1	35.85	35.55	25	23,674	0.11%
2024/05/08	4	36.45	13	36.43	36.45	-9	23,438	-0.04%
2024/05/07	12.4	36.34	18	36.23	36.55	-5.6	23,445	-0.02%
2024/05/06	20	36.42	1	36.30	36.30	19	23,264	0.08%
2024/05/03	8	36.97	3	37.07	36.65	5	23,019	0.02%
2024/05/02	6	37.05	3	37.05	36.95	3	22,835	0.01%
2024/04/30	25	36.90	1	36.85	36.90	24	22,775	0.11%
2024/04/29	5	37.21	3	37.35	37.35	2	22,515	0.01%
2024/04/26	12	36.98	1	36.90	36.80	11	22,412	0.05%
2024/04/25	11	36.93	4	36.95	36.95	7	22,241	0.03%
2024/04/24	28	37.64	25	37.42	37.50	3	22,007	0.01%
2024/04/23	15	37.94	27	37.80	37.55	-12	21,995	-0.05%
2024/04/22	36	38.52	37	39.20	38.00	-1	21,800	0.00%
2024/04/19	54	39.36	62.1	39.06	38.85	-8.1	21,221	-0.04%
2024/04/18	215	41.00	62.1	40.71	40.40	152.9	20,078	0.76%	大買/鉅額交易
2024/04/17	126.1	39.51	99.2	40.47	40.35	26.9	17,724	0.15%	大買/
2024/04/16	30	39.24	11	38.91	38.05	19	15,791	0.12%
2024/04/15	49	40.14	73.3	40.46	39.60	-24.3	15,238	-0.16%
2024/04/12	26	39.23	263.1	38.81	39.20	-237.1	13,926	-1.70%	大賣/鉅額交易
2024/04/11	22.1	38.99	22	39.02	38.75	0.1	13,388	0.00%
2024/04/10	216	39.02	12	38.83	39.00	204	12,940	1.58%	大買/鉅額交易
2024/04/09	26	38.36	54.3	38.47	38.80	-28.3	12,556	-0.23%
2024/04/08	9	37.21	5.3	37.56	37.60	3.8	11,866	0.03%
2024/04/03	2	36.75	5	36.35	36.30	-3	11,849	-0.03%
2024/04/02	28	37.16	5.3	36.73	36.70	22.7	12,036	0.19%
2024/04/01	0	37.59	0	0.00	37.30	0	12,341	0.00%
2024/03/29	0	0.00	3	37.73	37.55	-3	12,409	-0.02%
2024/03/28	5	37.80	17	37.58	37.40	-12	12,481	-0.10%
2024/03/27	20	37.77	0	0.00	37.50	20	12,757	0.16%
2024/03/26	101	38.10	48.1	38.03	37.90	53	13,236	0.40%	大買/
2024/03/25	7	37.83	21	37.84	37.45	-14	13,101	-0.11%
2024/03/22	39	37.80	15.1	37.74	37.55	24	13,736	0.17%
2024/03/21	10	37.15	2.1	37.21	37.35	7.9	14,450	0.05%
2024/03/20	16	36.70	2	36.50	36.65	14	15,848	0.09%
2024/03/19	6	36.88	12	36.88	36.60	-6	15,873	-0.04%
2024/03/18	2.1	37.24	29.9	37.04	37.25	-27.8	15,697	-0.18%
2024/03/15	14	36.28	22.3	36.80	37.05	-8.3	15,617	-0.05%
2024/03/14	27	36.14	4	36.00	36.30	23	15,387	0.15%
2024/03/13	5	35.37	3	35.05	35.05	2	15,238	0.01%
2024/03/12	2	35.55	7	35.63	35.60	-5	15,605	-0.03%
2024/03/11	4	35.21	0.2	35.30	35.55	3.9	15,989	0.02%
2024/03/08	2	34.95	5	35.10	35.15	-3	16,677	-0.02%
2024/03/07	21	35.41	5.2	35.23	35.10	15.8	17,507	0.09%
2024/03/06	2	35.90	0	0.00	35.85	2	17,615	0.01%
2024/03/05	5	36.13	2	36.10	36.10	3	17,889	0.02%
2024/03/04	1	36.16	1	36.55	36.45	0	18,019	0.00%
2024/02/29	3	35.70	2	37.00	37.00	1	18,182	0.01%
2024/02/27	0	0.00	3	35.62	35.65	-3	18,359	-0.02%
2024/02/26	3.1	35.85	2.3	35.95	35.90	0.8	18,880	0.00%
2024/02/23	4.2	36.12	0	0.00	36.05	4.2	18,921	0.02%
2024/02/22	2	36.60	4	36.60	36.65	-2	19,153	-0.01%
2024/02/21	2	36.60	17	36.50	36.40	-15	19,250	-0.08%
2024/02/20	14	36.17	9	36.18	36.30	5	19,299	0.03%
2024/02/19	5	36.20	10	36.37	36.45	-5	19,653	-0.03%
2024/02/16	1.1	35.61	7	35.99	36.05	-5.9	20,594	-0.03%
2024/02/15	3.2	34.80	1	35.10	35.30	2.2	20,614	0.01%
2024/02/05	0.2	35.03	7	34.93	34.80	-6.8	20,576	-0.03%