建大 (2106)-元富-安南券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	34.00	33.95	-1	1,096	-0.09%
2024/06/14	0	0.00	1	33.95	33.95	-1	1,096	-0.09%
2024/06/11	2	33.75	0	0.00	33.65	2	1,105	0.18%
2024/06/05	0	0.00	3	34.80	34.65	-3	1,093	-0.27%
2024/05/22	2	35.05	0	0.00	35.05	2	982	0.20%
2024/05/21	1	33.80	0	0.00	33.80	1	956	0.10%
2024/05/17	2	35.30	0	0.00	35.00	2	929	0.22%
2024/05/15	0	0.00	2	34.95	35.00	-2	883	-0.23%
2024/05/10	0	0.00	4	33.70	33.75	-4	816	-0.49%
2024/05/08	0	0.00	3	33.95	33.90	-3	802	-0.37%
2024/05/02	0	0.00	1	33.30	33.75	-1	786	-0.13%
2024/04/26	1	33.00	0	0.00	32.85	1	781	0.13%
2024/04/18	4	33.69	0	0.00	34.10	4	772	0.52%
2024/04/15	0	0.00	2	33.90	34.05	-2	714	-0.28%
2024/04/10	1	33.20	0	0.00	33.25	1	681	0.15%
2024/03/22	2	31.10	0	0.00	31.25	2	575	0.35%
2024/03/18	1	30.95	1.2	30.99	31.00	-0.2	561	-0.03%
2024/03/08	0	0.00	1	29.80	29.95	-1	548	-0.18%
2024/03/06	0	0.00	2	30.10	30.05	-2	559	-0.36%
2024/03/01	2	30.20	0	0.00	30.10	2	589	0.34%
2023/12/20	0	0.00	1	30.70	30.75	-1	590	-0.17%
2023/12/13	0.8	30.80	0	0.00	30.70	0.8	552	0.14%
2023/12/06	0	0.00	0.8	31.45	31.70	-0.8	538	-0.15%
2023/11/28	0	0.00	5	32.13	32.05	-5	496	-1.01%
2023/11/22	0	0.00	7	32.29	31.85	-7	472	-1.48%
2023/11/15	0	0.00	3	31.20	31.20	-3	394	-0.76%
2023/10/05	5	29.30	0	0.00	29.35	5	476	1.05%
2023/08/18	0.3	29.45	0	0.00	29.40	0.3	609	0.04%
2023/08/14	0	0.00	1	29.30	29.20	-1	625	-0.16%
2023/08/08	0	0.00	0.1	29.75	29.70	-0.1	639	-0.02%
2023/08/01	1	29.35	0	0.00	29.35	1	662	0.15%
2023/07/19	3	29.70	0	0.00	29.50	3	640	0.47%
2023/07/18	3	29.90	0	0.00	29.80	3	629	0.48%
2023/07/17	0.1	30.20	0	0.00	30.05	0.1	632	0.02%
2023/07/14	0	0.00	0.9	29.85	29.85	-0.9	629	-0.14%
2023/06/30	0	0.00	9	32.10	32.10	-9	588	-1.53%
2023/06/26	0	0.00	1	32.15	32.25	-1	596	-0.17%
2023/06/13	3	31.30	0	0.00	31.30	3	646	0.46%
2023/06/12	5	31.33	0	0.00	31.30	5	647	0.77%
2023/06/09	3	31.22	0	0.00	31.20	3	647	0.46%
2023/06/02	9	30.87	0	0.00	31.00	9	662	1.36%
2023/05/30	0	0.00	1	30.80	30.80	-1	657	-0.15%
2023/04/12	0	0.00	1	31.60	31.70	-1	549	-0.18%
2023/03/31	4	31.41	0	0.00	31.40	4	517	0.77%
2023/03/16	0	0.00	0.7	30.70	30.60	-0.7	424	-0.16%
2023/03/14	0	0.00	0.1	31.10	30.90	-0.1	427	-0.02%
2023/03/06	0	0.00	1	31.35	31.40	-1	438	-0.23%
2023/02/23	1	31.35	0	0.00	31.35	1	440	0.23%
2022/12/23	3	30.00	0	0.00	30.15	3	556	0.54%
2022/12/21	2	30.00	0	0.00	30.15	2	589	0.34%
2022/11/23	10	30.80	0	0.00	30.90	10	954	1.05%
2022/11/21	1	30.70	0	0.00	30.75	1	982	0.10%
2022/09/16	0	0.00	0.4	35.50	35.60	-0.4	2,706	-0.01%
2022/09/15	0	0.00	0.2	35.05	35.10	-0.2	2,678	-0.01%
2022/09/14	0.4	34.05	0	0.00	34.15	0.4	2,625	0.02%
2022/08/26	0	0.00	6	34.50	34.50	-6	2,504	-0.24%
2022/08/23	6	33.95	0	0.00	33.95	6	2,491	0.24%
2022/08/18	0.2	35.00	0	0.00	34.90	0.2	2,444	0.01%
2022/08/11	0.3	36.99	3	35.75	35.95	-2.7	2,258	-0.12%
2022/08/02	2	38.03	0	0.00	38.60	2	2,135	0.09%
2022/08/01	0.5	38.00	0	0.00	38.50	0.5	2,131	0.02%
2022/07/29	1	37.50	0	0.00	38.50	1	2,114	0.05%
2022/07/25	0	0.00	1	37.05	37.10	-1	1,999	-0.05%
2022/07/21	1	36.35	0	0.00	36.65	1	1,948	0.05%
2022/07/20	0	0.00	3	36.50	36.60	-3	1,922	-0.16%
2022/07/14	0	0.00	0.5	35.05	35.45	-0.5	1,698	-0.03%
2022/07/05	4	34.38	4	34.83	34.65	0	1,439	0.00%
2022/07/01	0.5	33.72	1	33.15	32.85	-0.5	1,206	-0.04%
2022/06/30	1	34.45	7	33.90	34.60	-6	1,082	-0.55%
2022/06/29	2	33.60	6	33.20	33.20	-4	956	-0.42%
2022/06/28	0	0.00	5	33.35	33.55	-5	893	-0.56%
2022/05/24	0	0.00	2	30.75	30.60	-2	1,158	-0.17%
2022/05/18	1	30.55	3	30.60	30.90	-2	1,157	-0.17%
2022/05/16	5	29.93	0	0.00	30.15	5	1,149	0.43%
2022/05/13	0	0.00	15	30.15	30.10	-15	1,133	-1.32%
2022/05/09	1	30.90	0	0.00	30.60	1	1,112	0.09%
2022/04/29	1	31.80	0	0.00	31.55	1	1,132	0.09%
2022/04/27	2.1	31.40	0	0.00	31.40	2.1	1,126	0.19%
2022/04/26	3	32.10	0	0.00	32.10	3	1,125	0.27%
2022/04/21	0	0.00	8	32.90	32.80	-8	1,105	-0.72%
2022/04/20	8	32.77	5	33.05	32.95	3	1,085	0.28%
2022/04/07	0	0.00	15	31.95	31.85	-15	1,020	-1.47%
2022/03/29	15	32.33	0	0.00	32.15	15	1,002	1.50%
2022/03/28	0	0.00	1	32.15	32.20	-1	989	-0.10%
2022/03/24	4	31.64	0	0.00	31.75	4	952	0.42%
2022/03/23	2	32.85	0	0.00	32.65	2	900	0.22%
2022/03/22	1	32.95	7	32.91	32.95	-6	887	-0.68%
2022/03/21	2	32.75	2	32.95	33.30	0	861	0.00%
2022/03/18	0	0.00	6	31.42	32.00	-6	792	-0.76%
2022/03/17	0	0.00	14	30.92	31.10	-14	747	-1.87%
2022/03/14	0	0.00	1	30.65	30.85	-1	790	-0.13%
2022/03/09	0	0.00	2	30.10	30.10	-2	788	-0.25%
2022/03/07	2	29.95	3	30.00	29.85	-1	788	-0.13%
2022/03/01	8	30.35	0	0.00	30.30	8	811	0.99%
2022/02/17	0	0.00	5	30.70	30.60	-5	857	-0.58%
2022/02/14	2	30.25	0	0.00	30.20	2	883	0.23%
2022/02/11	2	30.65	0	0.00	30.75	2	879	0.23%
2022/02/07	6	30.45	0	0.00	30.45	6	900	0.67%
2022/01/26	2	29.95	0	0.00	29.95	2	887	0.23%
2022/01/25	0	0.00	0	30.00	29.90	0	892	0.00%
2022/01/24	0	0.00	3	30.07	30.05	-3	892	-0.34%
2022/01/06	1	30.60	0	0.00	30.70	1	928	0.11%
2022/01/05	13	30.86	0	0.00	30.75	13	930	1.40%
2022/01/03	5	30.90	0	0.00	30.90	5	931	0.54%
2021/12/30	3	30.90	0	0.00	31.10	3	932	0.32%
2021/12/29	0	0.00	5	31.00	31.00	-5	936	-0.53%
2021/12/28	1	30.90	0	0.00	31.00	1	945	0.11%
2021/12/22	0	0.00	1	30.25	30.25	-1	968	-0.10%
2021/12/10	15	31.00	0	0.00	31.05	15	982	1.53%
2021/12/01	0	0.00	2	29.50	29.85	-2	943	-0.21%
2021/11/25	1	30.20	0	0.00	30.15	1	972	0.10%
2021/11/17	0	0.00	0.2	30.35	30.25	-0.2	1,091	-0.01%
2021/11/15	2	30.30	0	0.00	30.35	2	1,125	0.18%
2021/11/11	1	30.50	1	30.50	30.50	0	1,149	0.00%
2021/10/28	2	30.90	0	0.00	30.95	2	1,158	0.17%
2021/10/26	1	31.35	0	0.00	31.35	1	1,150	0.09%
2021/10/19	5	31.35	0	0.00	31.35	5	1,151	0.43%
2021/10/15	0.4	31.10	0	0.00	31.25	0.4	1,154	0.04%
2021/10/14	0.2	30.80	0	0.00	30.80	0.2	1,164	0.02%
2021/10/13	0.2	30.30	0	0.00	30.25	0.2	1,172	0.02%
2021/10/12	1.2	30.09	0	0.00	30.05	1.2	1,170	0.10%
2021/10/07	0.3	30.70	0	0.00	30.70	0.3	1,187	0.02%
2021/10/06	0.2	30.25	0	0.00	30.10	0.2	1,197	0.02%
2021/10/05	0.2	30.25	0	0.00	30.20	0.2	1,190	0.02%
2021/10/04	0.2	30.75	0	0.00	30.35	0.2	1,193	0.01%
2021/10/01	0.2	31.50	0	0.00	31.10	0.2	1,188	0.02%
2021/09/28	1	32.00	0	0.00	32.05	1	1,153	0.09%
2021/09/14	1	32.50	0	0.00	32.45	1	1,162	0.09%
2021/08/26	0	0.00	3	32.55	32.00	-3	1,081	-0.28%
2021/08/25	3	33.05	0	0.00	33.05	3	1,074	0.28%
2021/06/16	0	0.00	2	40.20	40.35	-2	3,523	-0.06%
2021/05/28	0	0.00	1	41.25	41.15	-1	4,176	-0.02%
2021/05/25	0	0.00	4	40.20	40.20	-4	4,205	-0.10%
2021/05/18	4	37.45	0	0.00	37.75	4	4,179	0.10%
2021/05/17	0	0.00	4	36.30	36.20	-4	4,184	-0.10%
2021/05/14	5	39.97	0	0.00	40.20	5	4,115	0.12%
2021/05/12	0	0.00	8	42.98	40.25	-8	4,078	-0.20%
2021/05/11	0	0.00	1	45.55	44.70	-1	4,027	-0.02%
2021/05/10	5	46.00	0	0.00	46.00	5	4,003	0.12%
2021/05/05	1	42.55	0	0.00	42.40	1	3,895	0.03%
2021/04/20	13	50.05	12	48.30	47.50	1	3,559	0.03%
2021/04/19	5	48.86	8	48.33	48.35	-3	3,427	-0.09%
2021/04/16	26	47.43	26	47.70	46.60	0	3,297	0.00%
2021/04/15	0	0.00	4.2	44.50	46.00	-4.2	3,018	-0.14%
2021/04/14	0	0.00	12	41.68	41.85	-12	2,919	-0.41%
2021/04/13	0	0.00	1	43.25	42.35	-1	2,939	-0.03%
2021/04/08	12	42.80	0	0.00	43.05	12	2,961	0.41%
2021/04/06	1	42.90	0	0.00	42.20	1	2,932	0.03%
2021/04/01	4	43.13	0	0.00	42.55	4	2,916	0.14%
2021/03/31	1	44.00	3	44.10	44.10	-2	2,887	-0.07%
2021/03/30	0	0.00	0.1	42.60	43.40	-0.1	2,841	0.00%
2021/03/29	0	0.00	3	40.40	42.10	-3	2,763	-0.11%
2021/03/26	0	0.00	0.6	39.40	39.45	-0.6	2,680	-0.02%
2021/03/23	1	38.85	0	0.00	38.45	1	2,650	0.04%
2021/03/22	1	38.80	1	39.05	38.90	0	2,621	0.00%
2021/03/19	1	39.55	0	0.00	40.15	1	2,578	0.04%
2021/03/18	0	0.00	1	40.15	40.80	-1	2,192	-0.05%
2021/03/17	1	38.85	0	0.00	38.85	1	2,118	0.05%
2021/03/16	0	0.00	1	38.10	38.60	-1	2,068	-0.05%
2021/03/12	1	36.60	0	0.00	37.45	1	1,969	0.05%
2021/03/11	0	0.00	1	37.20	36.95	-1	1,933	-0.05%
2021/03/09	1	36.95	1	37.45	36.95	0	1,907	0.00%
2021/03/08	1	36.80	3	37.52	36.55	-2	1,882	-0.11%
2021/03/05	2	35.53	0	0.00	35.70	2	1,848	0.11%
2021/03/04	0	0.00	2	36.58	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	3	35.75	36.50	-3	1,871	-0.16%
2021/03/02	1	35.00	5	35.10	34.75	-4	1,916	-0.21%
2021/02/26	0	0.00	1	35.50	35.40	-1	1,931	-0.05%
2021/02/24	0	0.00	2	35.30	35.10	-2	1,980	-0.10%
2021/02/22	0	0.00	1	34.80	34.70	-1	2,030	-0.05%
2021/02/18	1	34.60	0	0.00	34.20	1	2,062	0.05%
2021/02/02	1	33.15	0	0.00	32.95	1	2,202	0.05%
2021/02/01	0	0.00	1	32.70	32.70	-1	2,236	-0.04%
2021/01/29	0	0.00	1	32.20	32.00	-1	2,276	-0.04%
2021/01/22	0	0.00	1	32.00	31.95	-1	2,555	-0.04%
2021/01/13	0	0.00	3	32.90	32.95	-3	2,657	-0.11%
2021/01/08	3	32.65	0	0.00	32.85	3	2,578	0.12%
2021/01/05	1	33.80	0	0.00	33.45	1	2,471	0.04%
2020/12/23	5	34.60	0	0.00	34.50	5	2,315	0.22%
2020/12/22	2.4	35.03	1	34.80	34.50	1.4	2,309	0.06%
2020/12/21	2	35.15	1	35.30	35.30	1	2,316	0.04%
2020/12/14	0	0.00	4	36.60	36.65	-4	2,274	-0.18%
2020/12/11	1	35.85	1	36.50	36.15	0	2,265	0.00%
2020/12/08	2	35.85	0	0.00	35.85	2	2,203	0.09%
2020/12/07	5	35.57	7	35.59	35.50	-2	2,188	-0.09%
2020/12/03	0	0.00	3	36.35	36.20	-3	2,156	-0.14%
2020/12/02	0	0.00	1	36.50	36.45	-1	2,140	-0.05%
2020/12/01	1	36.90	1	37.75	37.00	0	2,122	0.00%
2020/11/26	0	0.00	3.4	36.47	36.90	-3.4	2,015	-0.17%
2020/11/25	0	0.00	2	35.35	35.10	-2	1,934	-0.10%
2020/11/24	1	34.85	0	0.00	35.50	1	1,920	0.05%
2020/11/23	5.4	35.44	0	0.00	35.50	5.4	1,904	0.28%
2020/11/20	0	0.00	2	35.35	36.00	-2	1,871	-0.11%
2020/11/18	1	33.95	0	0.00	34.10	1	1,875	0.05%
2020/11/17	3	33.90	3	34.33	34.10	0	1,906	0.00%
2020/11/16	2	33.30	0	0.00	33.40	2	1,891	0.11%
2020/11/05	5	34.50	0	0.00	33.80	5	1,857	0.27%
2020/11/04	0	0.00	41	32.17	33.55	-41	1,790	-2.29%
2020/11/03	40	32.08	3	32.22	32.35	37	1,685	2.20%
2020/11/02	1	31.35	0	0.00	31.45	1	1,610	0.06%
2020/10/29	0	0.00	1	31.70	31.70	-1	1,579	-0.06%
2020/10/27	14	31.44	14	31.23	31.25	0	1,538	0.00%
2020/10/26	0	0.00	1	31.00	31.10	-1	1,490	-0.07%
2020/10/23	0	30.70	0	0.00	30.70	0	1,467	0.00%
2020/10/22	0.5	30.45	0	0.00	30.55	0.5	1,441	0.03%
2020/10/21	0	0.00	1	30.30	30.35	-1	1,420	-0.07%
2020/10/13	0	0.00	1	30.45	30.45	-1	1,392	-0.07%
2020/10/07	0	0.00	0	29.95	30.00	0	1,375	0.00%
2020/09/25	0	28.90	1	28.75	28.85	-1	1,415	-0.07%
2020/09/22	0.5	29.50	0	0.00	29.50	0.5	1,386	0.04%
2020/09/16	1	29.60	0	0.00	29.65	1	1,375	0.07%
2020/09/14	1	29.65	0	0.00	29.75	1	1,370	0.07%
2020/09/02	0	0.00	1	30.30	30.30	-1	1,453	-0.07%
2020/09/01	1	31.75	0	0.00	31.80	1	1,442	0.07%
2020/08/31	1	32.00	0	0.00	32.00	1	1,423	0.07%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/25	1	32.20	0	0.00	32.15	1	1,374	0.07%
2020/08/24	2.5	32.52	4	32.21	32.55	-1.5	1,376	-0.11%
2020/08/18	0	0.00	5	31.60	31.65	-5	1,217	-0.41%
2020/08/14	1	30.10	0	0.00	30.00	1	1,130	0.09%
2020/08/12	0	0.00	10	29.05	29.20	-10	1,141	-0.88%
2020/08/11	0	0.00	5	29.15	28.95	-5	1,322	-0.38%
2020/08/06	1	28.80	1	29.15	29.25	0	1,471	0.00%
2020/08/05	15	28.47	0	0.00	28.55	15	1,477	1.02%
2020/08/04	4	28.39	0	0.00	28.45	4	1,487	0.27%
2020/08/03	2	27.90	0	0.00	27.95	2	1,478	0.14%
2020/07/27	1	28.80	0	0.00	28.70	1	1,558	0.06%
2020/07/23	0	29.40	0	0.00	29.60	0	1,602	0.00%
2020/07/22	0.5	29.55	0	0.00	29.55	0.5	1,631	0.03%
2020/07/16	0	0.00	1	29.80	29.75	-1	1,733	-0.06%
2020/07/03	0	0.00	11	29.95	29.90	-11	1,695	-0.65%
2020/06/29	0	0.00	2	29.65	29.40	-2	1,688	-0.12%
2020/06/23	0	29.95	0	0.00	29.90	0	1,688	0.00%
2020/06/22	0.5	30.00	10	30.00	30.05	-9.5	1,685	-0.56%
2020/06/18	1	30.10	1	30.25	30.10	0	1,710	0.00%
2020/06/17	0	0.00	5	30.25	30.20	-5	1,712	-0.29%
2020/06/12	0	0.00	2	28.70	28.70	-2	1,717	-0.12%
2020/06/11	0	0.00	12	29.66	29.05	-12	1,729	-0.69%
2020/06/04	2	29.75	0	0.00	29.70	2	1,732	0.12%
2020/06/02	0	0.00	1	29.85	29.85	-1	1,714	-0.06%
2020/06/01	0	0.00	10	29.80	29.75	-10	1,715	-0.58%
2020/05/27	1	29.70	0	0.00	29.80	1	1,651	0.06%
2020/05/26	1	30.05	3	30.20	29.60	-2	1,629	-0.12%
2020/05/25	1	29.85	0	0.00	29.70	1	1,612	0.06%
2020/05/22	1.5	30.37	1	30.60	30.30	0.5	1,595	0.03%
2020/05/21	1	30.50	0	0.00	30.30	1	1,571	0.06%
2020/05/20	10	30.00	1	30.15	30.30	9	1,517	0.59%
2020/05/19	0	0.00	0.1	30.30	30.30	-0.1	1,480	-0.01%
2020/05/18	5	31.00	4	30.88	31.00	1	1,434	0.07%
2020/05/15	0	0.00	1	28.60	28.90	-1	1,236	-0.08%
2020/05/12	22	26.20	0	0.00	26.65	22	1,035	2.13%
2020/05/06	14	26.90	0	0.00	26.40	14	1,002	1.40%
2020/05/05	3	27.03	0	0.00	27.00	3	984	0.30%
2020/05/04	0	0.00	1	26.50	26.45	-1	960	-0.10%
2020/04/16	2	26.00	0	0.00	26.00	2	693	0.29%
2020/04/15	0	0.00	1	26.60	26.60	-1	688	-0.15%
2020/04/13	0	0.00	11	26.35	26.10	-11	681	-1.61%
2020/04/09	23	26.36	9	26.00	26.00	14	682	2.05%
2020/03/20	0	0.00	6	26.45	26.50	-6	610	-0.98%
2020/03/17	0	27.05	0	0.00	27.25	0	564	0.00%
2020/02/27	0.3	28.15	0	0.00	28.15	0.3	498	0.06%
2020/02/20	0	28.60	0	0.00	28.55	0	526	0.00%
2020/02/17	0.1	28.50	0	0.00	28.50	0.1	553	0.02%
2020/02/03	0	28.65	0	0.00	28.40	0	668	0.01%
2020/01/31	1	28.70	0	0.00	28.90	1	666	0.15%
2020/01/02	1	30.65	0	0.00	30.65	1	1,001	0.10%
2019/12/30	0.2	30.70	0	0.00	30.60	0.2	1,021	0.01%
2019/12/13	0	0.00	2	31.15	31.25	-2	1,343	-0.15%
2019/11/01	0	0.00	0.2	32.50	32.60	-0.2	1,408	-0.01%
2019/10/24	0	0.00	5	33.00	32.95	-5	1,343	-0.37%
2019/10/08	1	30.95	0	0.00	30.70	1	1,008	0.10%
2019/10/01	0.1	32.15	0	0.00	32.15	0.1	895	0.01%
2019/09/16	0	0.00	0.6	31.55	31.65	-0.6	572	-0.10%
2019/09/10	2	31.55	0	0.00	31.50	2	520	0.38%
2019/09/09	5	31.80	0	0.00	31.40	5	502	0.99%
2019/08/26	0.1	30.05	0	0.00	30.15	0.1	308	0.03%
2019/08/23	0	0.00	1	30.15	30.30	-1	290	-0.34%
2019/08/05	1	28.50	0	0.00	28.40	1	271	0.37%
2019/07/29	0.2	28.85	0	0.00	29.00	0.2	266	0.07%
2019/06/28	1	29.70	0	0.00	29.75	1	283	0.35%
2019/05/13	1	29.00	0	0.00	29.05	1	277	0.36%
2019/04/16	0	0.00	2	30.15	30.30	-2	260	-0.77%
2019/04/10	2	30.00	0	0.00	30.25	2	248	0.81%
2019/04/03	0	0.00	1	29.30	29.60	-1	243	-0.41%
2019/03/13	0.2	30.25	20	30.17	30.25	-19.8	235	-8.41%
2018/12/04	1	30.40	0	0.00	30.35	1	353	0.28%
2018/10/05	1	30.00	0	0.00	30.15	1	432	0.23%
2018/09/13	0	0.00	0.1	30.15	30.15	-0.1	407	-0.02%
2018/09/07	1	30.20	0	0.00	30.45	1	405	0.25%
2018/08/31	4	30.90	0	0.00	31.45	4	484	0.83%
2018/08/30	0.2	31.00	0	0.00	31.00	0.2	482	0.04%
2018/08/29	2	31.35	0	0.00	31.00	2	478	0.42%
2018/07/18	2	31.90	1	32.06	32.60	1	514	0.19%
2018/07/12	0	0.00	0.8	31.65	31.65	-0.8	508	-0.16%
2018/07/04	0.1	32.30	0	0.00	32.30	0.1	504	0.02%
2018/06/26	0	0.00	0.1	32.90	32.85	-0.1	507	-0.02%
2018/06/25	0.1	33.05	0	0.00	32.95	0.1	509	0.03%
2018/06/14	0	0.00	1	34.25	34.35	-1	513	-0.19%
2018/06/13	1	35.25	1	35.45	35.30	0	508	0.00%
2018/06/12	1	34.50	0	0.00	36.50	1	472	0.21%
2018/06/07	0.2	33.20	0	0.00	33.20	0.2	444	0.03%
2018/05/30	0.1	33.15	0	0.00	33.10	0.1	451	0.02%
2018/05/29	0.1	33.45	0	0.00	33.50	0.1	457	0.02%
2018/05/24	0.1	33.60	0	0.00	33.70	0.1	464	0.02%
2018/05/23	0.1	33.50	0	0.00	33.70	0.1	464	0.02%
2018/05/16	1	33.75	0	0.00	33.80	1	481	0.21%
2018/04/23	0	0.00	1	34.45	34.15	-1	470	-0.21%
2018/04/19	1	34.95	0	0.00	34.95	1	479	0.21%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/07	1	35.15	0	0.00	34.90	1	566	0.18%
2018/02/06	5	35.10	0	0.00	35.30	5	570	0.88%
2018/02/02	5	36.80	1	36.90	36.80	4	563	0.71%
2018/01/18	1	37.75	0	0.00	37.75	1	612	0.16%
2018/01/09	1.2	37.38	0	0.00	37.30	1.2	655	0.18%