台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.75
  • 漲幅
    +2.22%
  • 成交量
    1,248
  • 產業
    上市 橡膠類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00134.0033.95-11,096-0.09%
2024/06/1400.00133.9533.95-11,096-0.09%
2024/06/11233.7500.0033.6521,1050.18%
2024/06/0500.00334.8034.65-31,093-0.27%
2024/05/22235.0500.0035.0529820.20%
2024/05/21133.8000.0033.8019560.10%
2024/05/17235.3000.0035.0029290.22%
2024/05/1500.00234.9535.00-2883-0.23%
2024/05/1000.00433.7033.75-4816-0.49%
2024/05/0800.00333.9533.90-3802-0.37%
2024/05/0200.00133.3033.75-1786-0.13%
2024/04/26133.0000.0032.8517810.13%
2024/04/18433.6900.0034.1047720.52%
2024/04/1500.00233.9034.05-2714-0.28%
2024/04/10133.2000.0033.2516810.15%
2024/03/22231.1000.0031.2525750.35%
2024/03/18130.951.230.9931.00-0.2561-0.03%
2024/03/0800.00129.8029.95-1548-0.18%
2024/03/0600.00230.1030.05-2559-0.36%
2024/03/01230.2000.0030.1025890.34%
2023/12/2000.00130.7030.75-1590-0.17%
2023/12/130.830.8000.0030.700.85520.14%
2023/12/0600.000.831.4531.70-0.8538-0.15%
2023/11/2800.00532.1332.05-5496-1.01%
2023/11/2200.00732.2931.85-7472-1.48%
2023/11/1500.00331.2031.20-3394-0.76%
2023/10/05529.3000.0029.3554761.05%
2023/08/180.329.4500.0029.400.36090.04%
2023/08/1400.00129.3029.20-1625-0.16%
2023/08/0800.000.129.7529.70-0.1639-0.02%
2023/08/01129.3500.0029.3516620.15%
2023/07/19329.7000.0029.5036400.47%
2023/07/18329.9000.0029.8036290.48%
2023/07/170.130.2000.0030.050.16320.02%
2023/07/1400.000.929.8529.85-0.9629-0.14%
2023/06/3000.00932.1032.10-9588-1.53%
2023/06/2600.00132.1532.25-1596-0.17%
2023/06/13331.3000.0031.3036460.46%
2023/06/12531.3300.0031.3056470.77%
2023/06/09331.2200.0031.2036470.46%
2023/06/02930.8700.0031.0096621.36%
2023/05/3000.00130.8030.80-1657-0.15%
2023/04/1200.00131.6031.70-1549-0.18%
2023/03/31431.4100.0031.4045170.77%
2023/03/1600.000.730.7030.60-0.7424-0.16%
2023/03/1400.000.131.1030.90-0.1427-0.02%
2023/03/0600.00131.3531.40-1438-0.23%
2023/02/23131.3500.0031.3514400.23%
2022/12/23330.0000.0030.1535560.54%
2022/12/21230.0000.0030.1525890.34%
2022/11/231030.8000.0030.90109541.05%
2022/11/21130.7000.0030.7519820.10%
2022/09/1600.000.435.5035.60-0.42,706-0.01%
2022/09/1500.000.235.0535.10-0.22,678-0.01%
2022/09/140.434.0500.0034.150.42,6250.02%
2022/08/2600.00634.5034.50-62,504-0.24%
2022/08/23633.9500.0033.9562,4910.24%
2022/08/180.235.0000.0034.900.22,4440.01%
2022/08/110.336.99335.7535.95-2.72,258-0.12%
2022/08/02238.0300.0038.6022,1350.09%
2022/08/010.538.0000.0038.500.52,1310.02%
2022/07/29137.5000.0038.5012,1140.05%
2022/07/2500.00137.0537.10-11,999-0.05%
2022/07/21136.3500.0036.6511,9480.05%
2022/07/2000.00336.5036.60-31,922-0.16%
2022/07/1400.000.535.0535.45-0.51,698-0.03%
2022/07/05434.38434.8334.6501,4390.00%
2022/07/010.533.72133.1532.85-0.51,206-0.04%
2022/06/30134.45733.9034.60-61,082-0.55%
2022/06/29233.60633.2033.20-4956-0.42%
2022/06/2800.00533.3533.55-5893-0.56%
2022/05/2400.00230.7530.60-21,158-0.17%
2022/05/18130.55330.6030.90-21,157-0.17%
2022/05/16529.9300.0030.1551,1490.43%
2022/05/1300.001530.1530.10-151,133-1.32%
2022/05/09130.9000.0030.6011,1120.09%
2022/04/29131.8000.0031.5511,1320.09%
2022/04/272.131.4000.0031.402.11,1260.19%
2022/04/26332.1000.0032.1031,1250.27%
2022/04/2100.00832.9032.80-81,105-0.72%
2022/04/20832.77533.0532.9531,0850.28%
2022/04/0700.001531.9531.85-151,020-1.47%
2022/03/291532.3300.0032.15151,0021.50%
2022/03/2800.00132.1532.20-1989-0.10%
2022/03/24431.6400.0031.7549520.42%
2022/03/23232.8500.0032.6529000.22%
2022/03/22132.95732.9132.95-6887-0.68%
2022/03/21232.75232.9533.3008610.00%
2022/03/1800.00631.4232.00-6792-0.76%
2022/03/1700.001430.9231.10-14747-1.87%
2022/03/1400.00130.6530.85-1790-0.13%
2022/03/0900.00230.1030.10-2788-0.25%
2022/03/07229.95330.0029.85-1788-0.13%
2022/03/01830.3500.0030.3088110.99%
2022/02/1700.00530.7030.60-5857-0.58%
2022/02/14230.2500.0030.2028830.23%
2022/02/11230.6500.0030.7528790.23%
2022/02/07630.4500.0030.4569000.67%
2022/01/26229.9500.0029.9528870.23%
2022/01/2500.00030.0029.9008920.00%
2022/01/2400.00330.0730.05-3892-0.34%
2022/01/06130.6000.0030.7019280.11%
2022/01/051330.8600.0030.75139301.40%
2022/01/03530.9000.0030.9059310.54%
2021/12/30330.9000.0031.1039320.32%
2021/12/2900.00531.0031.00-5936-0.53%
2021/12/28130.9000.0031.0019450.11%
2021/12/2200.00130.2530.25-1968-0.10%
2021/12/101531.0000.0031.05159821.53%
2021/12/0100.00229.5029.85-2943-0.21%
2021/11/25130.2000.0030.1519720.10%
2021/11/1700.000.230.3530.25-0.21,091-0.01%
2021/11/15230.3000.0030.3521,1250.18%
2021/11/11130.50130.5030.5001,1490.00%
2021/10/28230.9000.0030.9521,1580.17%
2021/10/26131.3500.0031.3511,1500.09%
2021/10/19531.3500.0031.3551,1510.43%
2021/10/150.431.1000.0031.250.41,1540.04%
2021/10/140.230.8000.0030.800.21,1640.02%
2021/10/130.230.3000.0030.250.21,1720.02%
2021/10/121.230.0900.0030.051.21,1700.10%
2021/10/070.330.7000.0030.700.31,1870.02%
2021/10/060.230.2500.0030.100.21,1970.02%
2021/10/050.230.2500.0030.200.21,1900.02%
2021/10/040.230.7500.0030.350.21,1930.01%
2021/10/010.231.5000.0031.100.21,1880.02%
2021/09/28132.0000.0032.0511,1530.09%
2021/09/14132.5000.0032.4511,1620.09%
2021/08/2600.00332.5532.00-31,081-0.28%
2021/08/25333.0500.0033.0531,0740.28%
2021/06/1600.00240.2040.35-23,523-0.06%
2021/05/2800.00141.2541.15-14,176-0.02%
2021/05/2500.00440.2040.20-44,205-0.10%
2021/05/18437.4500.0037.7544,1790.10%
2021/05/1700.00436.3036.20-44,184-0.10%
2021/05/14539.9700.0040.2054,1150.12%
2021/05/1200.00842.9840.25-84,078-0.20%
2021/05/1100.00145.5544.70-14,027-0.02%
2021/05/10546.0000.0046.0054,0030.12%
2021/05/05142.5500.0042.4013,8950.03%
2021/04/201350.051248.3047.5013,5590.03%
2021/04/19548.86848.3348.35-33,427-0.09%
2021/04/162647.432647.7046.6003,2970.00%
2021/04/1500.004.244.5046.00-4.23,018-0.14%
2021/04/1400.001241.6841.85-122,919-0.41%
2021/04/1300.00143.2542.35-12,939-0.03%
2021/04/081242.8000.0043.05122,9610.41%
2021/04/06142.9000.0042.2012,9320.03%
2021/04/01443.1300.0042.5542,9160.14%
2021/03/31144.00344.1044.10-22,887-0.07%
2021/03/3000.000.142.6043.40-0.12,8410.00%
2021/03/2900.00340.4042.10-32,763-0.11%
2021/03/2600.000.639.4039.45-0.62,680-0.02%
2021/03/23138.8500.0038.4512,6500.04%
2021/03/22138.80139.0538.9002,6210.00%
2021/03/19139.5500.0040.1512,5780.04%
2021/03/1800.00140.1540.80-12,192-0.05%
2021/03/17138.8500.0038.8512,1180.05%
2021/03/1600.00138.1038.60-12,068-0.05%
2021/03/12136.6000.0037.4511,9690.05%
2021/03/1100.00137.2036.95-11,933-0.05%
2021/03/09136.95137.4536.9501,9070.00%
2021/03/08136.80337.5236.55-21,882-0.11%
2021/03/05235.5300.0035.7021,8480.11%
2021/03/0400.00236.5836.10-21,867-0.11%
2021/03/0300.00335.7536.50-31,871-0.16%
2021/03/02135.00535.1034.75-41,916-0.21%
2021/02/2600.00135.5035.40-11,931-0.05%
2021/02/2400.00235.3035.10-21,980-0.10%
2021/02/2200.00134.8034.70-12,030-0.05%
2021/02/18134.6000.0034.2012,0620.05%
2021/02/02133.1500.0032.9512,2020.05%
2021/02/0100.00132.7032.70-12,236-0.04%
2021/01/2900.00132.2032.00-12,276-0.04%
2021/01/2200.00132.0031.95-12,555-0.04%
2021/01/1300.00332.9032.95-32,657-0.11%
2021/01/08332.6500.0032.8532,5780.12%
2021/01/05133.8000.0033.4512,4710.04%
2020/12/23534.6000.0034.5052,3150.22%
2020/12/222.435.03134.8034.501.42,3090.06%
2020/12/21235.15135.3035.3012,3160.04%
2020/12/1400.00436.6036.65-42,274-0.18%
2020/12/11135.85136.5036.1502,2650.00%
2020/12/08235.8500.0035.8522,2030.09%
2020/12/07535.57735.5935.50-22,188-0.09%
2020/12/0300.00336.3536.20-32,156-0.14%
2020/12/0200.00136.5036.45-12,140-0.05%
2020/12/01136.90137.7537.0002,1220.00%
2020/11/2600.003.436.4736.90-3.42,015-0.17%
2020/11/2500.00235.3535.10-21,934-0.10%
2020/11/24134.8500.0035.5011,9200.05%
2020/11/235.435.4400.0035.505.41,9040.28%
2020/11/2000.00235.3536.00-21,871-0.11%
2020/11/18133.9500.0034.1011,8750.05%
2020/11/17333.90334.3334.1001,9060.00%
2020/11/16233.3000.0033.4021,8910.11%
2020/11/05534.5000.0033.8051,8570.27%
2020/11/0400.004132.1733.55-411,790-2.29%
2020/11/034032.08332.2232.35371,6852.20%
2020/11/02131.3500.0031.4511,6100.06%
2020/10/2900.00131.7031.70-11,579-0.06%
2020/10/271431.441431.2331.2501,5380.00%
2020/10/2600.00131.0031.10-11,490-0.07%
2020/10/23030.7000.0030.7001,4670.00%
2020/10/220.530.4500.0030.550.51,4410.03%
2020/10/2100.00130.3030.35-11,420-0.07%
2020/10/1300.00130.4530.45-11,392-0.07%
2020/10/0700.00029.9530.0001,3750.00%
2020/09/25028.90128.7528.85-11,415-0.07%
2020/09/220.529.5000.0029.500.51,3860.04%
2020/09/16129.6000.0029.6511,3750.07%
2020/09/14129.6500.0029.7511,3700.07%
2020/09/0200.00130.3030.30-11,453-0.07%
2020/09/01131.7500.0031.8011,4420.07%
2020/08/31132.0000.0032.0011,4230.07%
2020/08/2600.00132.0032.00-11,381-0.07%
2020/08/25132.2000.0032.1511,3740.07%
2020/08/242.532.52432.2132.55-1.51,376-0.11%
2020/08/1800.00531.6031.65-51,217-0.41%
2020/08/14130.1000.0030.0011,1300.09%
2020/08/1200.001029.0529.20-101,141-0.88%
2020/08/1100.00529.1528.95-51,322-0.38%
2020/08/06128.80129.1529.2501,4710.00%
2020/08/051528.4700.0028.55151,4771.02%
2020/08/04428.3900.0028.4541,4870.27%
2020/08/03227.9000.0027.9521,4780.14%
2020/07/27128.8000.0028.7011,5580.06%
2020/07/23029.4000.0029.6001,6020.00%
2020/07/220.529.5500.0029.550.51,6310.03%
2020/07/1600.00129.8029.75-11,733-0.06%
2020/07/0300.001129.9529.90-111,695-0.65%
2020/06/2900.00229.6529.40-21,688-0.12%
2020/06/23029.9500.0029.9001,6880.00%
2020/06/220.530.001030.0030.05-9.51,685-0.56%
2020/06/18130.10130.2530.1001,7100.00%
2020/06/1700.00530.2530.20-51,712-0.29%
2020/06/1200.00228.7028.70-21,717-0.12%
2020/06/1100.001229.6629.05-121,729-0.69%
2020/06/04229.7500.0029.7021,7320.12%
2020/06/0200.00129.8529.85-11,714-0.06%
2020/06/0100.001029.8029.75-101,715-0.58%
2020/05/27129.7000.0029.8011,6510.06%
2020/05/26130.05330.2029.60-21,629-0.12%
2020/05/25129.8500.0029.7011,6120.06%
2020/05/221.530.37130.6030.300.51,5950.03%
2020/05/21130.5000.0030.3011,5710.06%
2020/05/201030.00130.1530.3091,5170.59%
2020/05/1900.000.130.3030.30-0.11,480-0.01%
2020/05/18531.00430.8831.0011,4340.07%
2020/05/1500.00128.6028.90-11,236-0.08%
2020/05/122226.2000.0026.65221,0352.13%
2020/05/061426.9000.0026.40141,0021.40%
2020/05/05327.0300.0027.0039840.30%
2020/05/0400.00126.5026.45-1960-0.10%
2020/04/16226.0000.0026.0026930.29%
2020/04/1500.00126.6026.60-1688-0.15%
2020/04/1300.001126.3526.10-11681-1.61%
2020/04/092326.36926.0026.00146822.05%
2020/03/2000.00626.4526.50-6610-0.98%
2020/03/17027.0500.0027.2505640.00%
2020/02/270.328.1500.0028.150.34980.06%
2020/02/20028.6000.0028.5505260.00%
2020/02/170.128.5000.0028.500.15530.02%
2020/02/03028.6500.0028.4006680.01%
2020/01/31128.7000.0028.9016660.15%
2020/01/02130.6500.0030.6511,0010.10%
2019/12/300.230.7000.0030.600.21,0210.01%
2019/12/1300.00231.1531.25-21,343-0.15%
2019/11/0100.000.232.5032.60-0.21,408-0.01%
2019/10/2400.00533.0032.95-51,343-0.37%
2019/10/08130.9500.0030.7011,0080.10%
2019/10/010.132.1500.0032.150.18950.01%
2019/09/1600.000.631.5531.65-0.6572-0.10%
2019/09/10231.5500.0031.5025200.38%
2019/09/09531.8000.0031.4055020.99%
2019/08/260.130.0500.0030.150.13080.03%
2019/08/2300.00130.1530.30-1290-0.34%
2019/08/05128.5000.0028.4012710.37%
2019/07/290.228.8500.0029.000.22660.07%
2019/06/28129.7000.0029.7512830.35%
2019/05/13129.0000.0029.0512770.36%
2019/04/1600.00230.1530.30-2260-0.77%
2019/04/10230.0000.0030.2522480.81%
2019/04/0300.00129.3029.60-1243-0.41%
2019/03/130.230.252030.1730.25-19.8235-8.41%
2018/12/04130.4000.0030.3513530.28%
2018/10/05130.0000.0030.1514320.23%
2018/09/1300.000.130.1530.15-0.1407-0.02%
2018/09/07130.2000.0030.4514050.25%
2018/08/31430.9000.0031.4544840.83%
2018/08/300.231.0000.0031.000.24820.04%
2018/08/29231.3500.0031.0024780.42%
2018/07/18231.90132.0632.6015140.19%
2018/07/1200.000.831.6531.65-0.8508-0.16%
2018/07/040.132.3000.0032.300.15040.02%
2018/06/2600.000.132.9032.85-0.1507-0.02%
2018/06/250.133.0500.0032.950.15090.03%
2018/06/1400.00134.2534.35-1513-0.19%
2018/06/13135.25135.4535.3005080.00%
2018/06/12134.5000.0036.5014720.21%
2018/06/070.233.2000.0033.200.24440.03%
2018/05/300.133.1500.0033.100.14510.02%
2018/05/290.133.4500.0033.500.14570.02%
2018/05/240.133.6000.0033.700.14640.02%
2018/05/230.133.5000.0033.700.14640.02%
2018/05/16133.7500.0033.8014810.21%
2018/04/2300.00134.4534.15-1470-0.21%
2018/04/19134.9500.0034.9514790.21%
2018/02/23135.9000.0035.7515120.20%
2018/02/07135.1500.0034.9015660.18%
2018/02/06535.1000.0035.3055700.88%
2018/02/02536.80136.9036.8045630.71%
2018/01/18137.7500.0037.7516120.16%
2018/01/091.237.3800.0037.301.26550.18%
建大 相關文章