加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.79%
  • 成交量
    19,334張
  • 產業
    上市 電子零組件類股

  • 2243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達電 (2308)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.8385.734.5384.86387.00-2.711,016-0.02%
2024/06/242.2376.5100.00376.502.210,9160.02%
2024/06/214.2380.933.1383.55383.001.111,0370.01%
2024/06/200.1367.121364.50369.50-0.910,927-0.01%
2024/06/190368.005.1368.17367.00-5.111,721-0.04%
2024/06/170350.001.1357.82352.00-1.111,887-0.01%
2024/06/1450354.3000.00353.505011,9720.42%
2024/06/131353.503.4349.99353.50-2.411,908-0.02%
2024/06/125.2347.133346.33344.002.211,8750.02%
2024/06/111341.441339.99340.50011,8520.00%
2024/06/070.1341.502339.51345.00-211,881-0.02%
2024/06/0600.000.4344.00345.00-0.411,9440.00%
2024/06/052.1341.622.2343.55346.00-0.111,9850.00%
2024/06/043.4340.133337.17336.500.412,3430.00%
2024/06/031335.011.1337.12337.00012,3150.00%
2024/05/312.1327.190.1332.00325.00212,3020.02%
2024/05/305.1330.070332.00330.005.112,1230.04%
2024/05/2900.001.2346.23341.50-1.212,215-0.01%
2024/05/281.1352.322.9350.31346.50-1.812,124-0.01%
2024/05/271.2336.0019.2338.54346.00-1812,030-0.15%
2024/05/233.2332.112.4331.47329.500.811,7780.01%
2024/05/221320.500323.50327.50111,7440.01%
2024/05/211320.0000.00318.50111,6770.01%
2024/05/203317.500.3318.00318.002.711,7050.02%
2024/05/171322.500325.00322.50111,6440.01%
2024/05/150322.000.1320.50319.00011,6780.00%
2024/05/140316.000.5316.00316.00-0.511,8580.00%
2024/05/1300.003316.17316.50-311,891-0.03%
2024/05/091323.5000.00323.00111,8540.01%
2024/05/0800.002.4321.29321.00-2.411,988-0.02%
2024/05/0700.000323.29326.00012,0340.00%
2024/05/061321.001321.50322.00012,0020.00%
2024/05/034327.888328.01327.50-411,871-0.03%
2024/05/020.1309.054.3308.12309.50-4.211,660-0.04%
2024/04/300.1323.003325.33320.50-2.911,552-0.03%
2024/04/290.1320.771.1320.10321.00-0.911,523-0.01%
2024/04/260317.007316.87315.00-711,528-0.06%
2024/04/251303.0600.00306.00111,4400.01%
2024/04/241.1302.771.1303.18304.00011,4540.00%
2024/04/230.2298.4700.00297.500.211,6300.00%
2024/04/222298.2500.00300.00211,7070.02%
2024/04/197303.632.1304.29298.50511,6550.04%
2024/04/184303.001311.00309.00311,5030.03%
2024/04/171.1299.611298.50300.500.111,3820.00%
2024/04/169296.152292.50293.00711,4280.06%
2024/04/151.5308.521308.50308.000.511,3640.00%
2024/04/122318.750.1319.00317.001.911,2500.02%
2024/04/113.7317.300.2320.88319.503.511,1770.03%
2024/04/100.6331.750.1329.25328.000.510,9830.00%
2024/04/092.3332.472332.75334.000.310,9500.00%
2024/04/081.1339.552336.00334.00-0.910,910-0.01%
2024/04/031.1333.092332.50332.00-0.910,795-0.01%
2024/04/0217.4331.895336.20338.0012.410,7730.11%
2024/04/011.2336.490.2336.72334.500.910,7040.01%
2024/03/294.2346.226.2349.14341.00-2.110,582-0.02%
2024/03/285.1342.667.5343.72342.50-2.410,405-0.02%
2024/03/273346.3318.1339.79341.50-15.110,303-0.15%
2024/03/262345.250.6344.75343.501.410,1200.01%
2024/03/252.2358.152.3356.57352.50-0.19,8300.00%
2024/03/224.2354.9019.5353.87358.00-15.39,577-0.16%
2024/03/219330.9510.7333.28338.00-1.78,616-0.02%
2024/03/202317.003.1319.67316.00-1.18,247-0.01%
2024/03/192312.844.7317.44320.00-2.68,104-0.03%
2024/03/183.1304.6600.00306.003.17,8740.04%
2024/03/151.4304.6200.00303.001.47,9370.02%
2024/03/144310.7413.1311.66310.50-97,801-0.12%
2024/03/132.5315.341.3315.90314.501.27,6980.02%
2024/03/123.6311.652315.00312.501.67,5400.02%
2024/03/1118.3307.5240305.88308.00-21.77,417-0.29%
2024/03/0873.5313.3244.4309.88312.0029.17,3380.40%
2024/03/072298.494.1298.11297.00-2.16,824-0.03%
2024/03/062.1294.043294.50295.00-0.96,725-0.01%
2024/03/055.1290.516291.33290.50-0.96,720-0.01%
2024/03/042295.503.1295.52293.50-1.16,654-0.02%
2024/03/010293.501294.00293.50-16,504-0.02%
2024/02/290.2293.823293.33294.50-2.86,488-0.04%
2024/02/277.1290.001292.00289.006.16,4580.09%
2024/02/260293.006.2294.45295.00-6.26,412-0.10%
2024/02/232292.782294.00292.5006,4040.00%
2024/02/222292.255.2292.50293.50-3.26,351-0.05%
2024/02/213.1290.515290.50291.00-1.96,340-0.03%
2024/02/201291.010.1292.00292.500.96,3200.01%
2024/02/1913.1292.482.7292.50292.0010.46,3350.16%
2024/02/162290.756.2291.33291.50-4.16,385-0.06%
2024/02/156.6285.6800.00284.506.66,3570.10%
2024/02/0500.002286.00287.50-26,132-0.03%
2024/02/023286.503.1287.02286.00-0.16,1150.00%
2024/02/010.1284.311284.00285.00-0.96,110-0.02%
2024/01/317.5281.581281.00280.006.56,1170.11%
2024/01/301.1287.9000.00286.001.15,9760.02%
2024/01/2900.003291.33293.00-36,004-0.05%
2024/01/261287.501.1289.36287.50-0.16,0800.00%
2024/01/253.5285.01105284.00284.00-101.56,156-1.65% 大賣/鉅額交易
2024/01/241.3289.661290.00289.000.36,1650.01%
2024/01/2300.003.1292.69293.50-3.16,207-0.05%
2024/01/226.1291.154290.63291.002.16,1660.03%
2024/01/193282.843285.17285.0006,1040.00%
2024/01/185.8278.0300.00277.005.86,1070.09%
2024/01/177.1281.011284.00279.506.16,0570.10%
2024/01/165.8289.3500.00289.505.85,8920.10%
2024/01/151296.001297.00295.5005,7520.00%
2024/01/121293.5000.00293.5015,8650.02%
2024/01/110.1294.1800.00293.000.15,8620.00%
2024/01/102.3290.5400.00291.002.35,8430.04%
2024/01/095300.1600.00295.5055,7020.09%
2024/01/081306.001307.50306.0005,5820.00%
2024/01/051304.5100.00304.5015,6590.02%
2024/01/042304.5200.00304.0025,6880.04%
2024/01/0317.2306.2900.00304.5017.25,7790.30%
2024/01/021309.501310.00310.0005,7540.00%
2023/12/291.1312.5700.00313.501.15,7910.02%
2023/12/282314.002314.25313.0005,8260.00%
2023/12/272312.501.1313.00313.000.95,8830.02%
2023/12/2692310.501.1310.09310.5090.95,9071.54%
2023/12/200306.501306.50305.50-16,150-0.02%
2023/12/193302.6700.00302.5036,1380.05%
2023/12/181.1308.0500.00307.001.16,1780.02%
2023/12/151314.002.3314.24313.00-1.36,146-0.02%
2023/12/142306.0000.00305.5026,0080.03%
2023/12/130.5302.4000.00303.000.56,0110.01%
2023/12/122.7304.2000.00301.002.75,9990.05%
2023/12/110.1311.0000.00310.500.15,9340.00%
2023/12/080.1312.5000.00312.500.15,9410.00%
2023/12/070.3310.5000.00311.000.35,9730.01%
2023/12/061.1311.9500.00310.001.16,0250.02%
2023/12/051.2311.822313.00310.50-0.86,011-0.01%
2023/11/300315.5000.00316.5005,9960.00%
2023/11/291322.501317.50317.0005,9300.00%
2023/11/280319.000319.00318.5005,8930.00%
2023/11/270.1315.685315.80314.50-4.95,879-0.08%
2023/11/242318.007318.00316.50-55,880-0.08%
2023/11/220308.500309.00307.5005,8450.00%
2023/11/211307.5200.00310.5015,8710.02%
2023/11/2000.001307.00306.00-15,912-0.02%
2023/11/170.1307.2900.00305.000.15,9120.00%
2023/11/160307.2500.00305.0005,9230.00%
2023/11/150.1307.5400.00306.500.15,9020.00%
2023/11/140.1299.0000.00299.500.15,9180.00%
2023/11/131300.0000.00299.5015,9470.02%
2023/11/101304.5000.00303.5015,9800.02%
2023/11/091.1302.0500.00302.001.16,0350.02%
2023/11/082.2301.7600.00301.002.26,0340.04%
2023/11/0700.002.3305.07306.00-2.36,042-0.04%
2023/11/061309.012.1310.64308.00-1.16,106-0.02%
2023/11/031.1300.450.1303.50304.0016,0100.02%
2023/11/020297.002.1294.71298.50-2.15,943-0.04%
2023/11/014.5286.2700.00287.004.55,9240.08%
2023/10/312.8291.8000.00290.502.85,9310.05%
2023/10/300296.2500.00295.0006,2090.00%
2023/10/270295.6700.00295.0006,4050.00%
2023/10/264.9299.6700.00298.004.96,6660.07%
2023/10/250306.5600.00305.5006,6540.00%
2023/10/240307.501310.00308.00-16,595-0.01%
2023/10/231310.5100.00309.5016,5430.02%
2023/10/200.2310.4800.00309.000.26,6280.00%
2023/10/190.1316.621316.00317.50-0.96,545-0.01%
2023/10/181319.0100.00317.5016,5890.02%
2023/10/131.1328.6800.00328.501.16,6690.02%
2023/10/120.1336.500337.00336.0006,6470.00%
2023/10/1100.001337.50338.50-16,721-0.01%
2023/10/041330.531333.50333.0006,9420.00%
2023/10/0300.001.1339.91336.50-1.16,933-0.02%
2023/10/020.1333.502334.50335.50-1.96,932-0.03%
2023/09/281.1324.0700.00324.501.17,0200.01%
2023/09/270.1323.0800.00323.000.17,0750.00%
2023/09/261.1330.7700.00326.501.17,1200.02%
2023/09/2500.003335.17336.50-37,247-0.04%
2023/09/222327.001327.50328.5017,2600.01%
2023/09/212.1326.0200.00325.002.17,3210.03%
2023/09/201328.001332.50330.5007,2800.00%
2023/09/190330.0000.00330.5007,3720.00%
2023/09/182.1332.5400.00330.502.17,5980.03%
2023/09/151339.502341.25340.00-17,762-0.01%
2023/09/141334.502.1337.52338.00-1.17,877-0.01%
2023/09/120331.0000.00332.5008,3600.00%
2023/09/113.8333.2500.00331.503.88,6510.04%
2023/09/080342.0000.00340.0008,8600.00%
2023/09/070345.0000.00343.0009,1000.00%
2023/09/061346.5200.00345.0019,2960.01%
2023/09/050348.5000.00348.5009,3060.00%
2023/09/011347.0000.00346.0019,5570.01%
2023/08/310.1346.1900.00346.000.19,5920.00%
2023/08/300347.0000.00346.5009,6280.00%
2023/08/291341.001343.00346.5009,7120.00%
2023/08/280.2342.0000.00342.500.29,6960.00%
2023/08/252.1348.680.5352.50345.501.69,7950.02%
2023/08/240.1354.812356.75357.00-1.99,803-0.02%
2023/08/231.2348.6100.00348.001.29,7870.01%
2023/08/220346.501349.50349.50-19,963-0.01%
2023/08/211343.501342.50343.00010,0010.00%
2023/08/182.9341.4600.00341.502.99,9880.03%
2023/08/170.3346.3300.00348.000.39,8920.00%
2023/08/161350.0000.00350.0019,8200.01%
2023/08/150.1354.5010357.50351.50-109,831-0.10%
2023/08/142351.0000.00350.5029,8220.02%
2023/08/111355.5000.00357.0019,8480.01%
2023/08/101.4348.5700.00351.501.49,7910.01%
2023/08/090.2358.001358.00357.50-0.99,727-0.01%
2023/08/082.3361.881362.00360.501.39,7380.01%
2023/08/073.1368.052363.85363.501.19,7130.01%
2023/08/0400.0010361.35361.50-109,620-0.10%
2023/08/0230.2375.274368.50361.0026.29,5050.28%
2023/08/011367.512.2374.11372.50-1.29,159-0.01%
2023/07/312377.932.2380.59365.50-0.28,9460.00%
2023/07/280.1355.504363.74366.50-48,651-0.05%
2023/07/270.1359.750360.00358.500.18,5730.00%
2023/07/261.1365.231361.50360.500.18,6660.00%
2023/07/252.1369.881364.50364.001.18,7220.01%
2023/07/240359.8900.00361.0008,6640.00%
2023/07/210351.0000.00359.5008,7240.00%
2023/07/201.1357.0900.00356.501.18,7250.01%
2023/07/194.3361.2800.00357.004.38,7260.05%
2023/07/182.2363.882371.00365.500.28,7060.00%
2023/07/170368.500368.60368.5008,6650.00%
2023/07/142.2365.5200.00368.002.28,6710.03%
2023/07/132374.009.2375.22370.50-7.28,592-0.08%
2023/07/124363.501.4362.79363.002.68,4810.03%
2023/07/100.1348.501347.00348.50-0.98,663-0.01%
2023/07/070.3350.7400.00348.000.38,6450.00%
2023/07/060.1357.230.4359.50354.00-0.38,6040.00%
2023/07/0500.001.5366.40366.00-1.58,456-0.02%
2023/07/041.1363.864.1364.87367.00-38,386-0.04%
2023/07/030364.951.4363.59362.50-1.48,333-0.02%
2023/06/302.3342.991340.50344.501.38,1910.02%
2023/06/292.1350.7321352.33349.50-198,124-0.23%
2023/06/281.1347.051347.00347.000.18,0850.00%
2023/06/272347.501345.50345.0018,0990.01%
2023/06/2615.7348.5423348.11348.00-7.38,031-0.09%
2023/06/2120.2367.110365.00364.0020.17,8490.26%
2023/06/2010.4369.551371.50369.009.47,6630.12%
2023/06/193.1369.592372.25375.501.17,5200.01%
2023/06/166.5376.143.1373.33371.503.47,3560.05%
2023/06/1500.000.4368.69370.00-0.46,961-0.01%
2023/06/140.1352.070351.50353.000.16,6730.00%
2023/06/131340.502.2342.40343.00-1.26,422-0.02%
2023/06/122331.506.1332.82336.00-4.16,199-0.07%
2023/06/094.4324.780.1325.00323.004.36,0620.07%
2023/06/082.3326.182326.01325.000.26,0080.00%
2023/06/073.1320.672.7323.72328.500.45,9590.01%
2023/06/060.1316.7200.00316.000.15,8070.00%
2023/06/050.2319.003318.67319.50-2.95,826-0.05%
2023/06/022.5312.7300.00315.002.55,9890.04%
2023/06/010.2314.2500.00316.500.25,9490.00%
2023/05/311.1314.480.1318.00316.5015,9470.02%
2023/05/300.2314.0100.00314.000.25,8500.00%
2023/05/291315.5000.00315.5015,8800.02%
2023/05/2600.004.4313.15318.00-4.45,899-0.07%
2023/05/230.1303.5000.00302.500.15,7770.00%
2023/05/1800.001307.00306.50-15,779-0.02%
2023/05/1700.000.1305.00305.00-0.15,7290.00%
2023/05/120.1299.0000.00297.500.15,7160.00%
2023/05/110.1299.0000.00297.000.15,7800.00%
2023/05/040.2303.750.1303.50304.000.26,0330.00%
2023/05/020.3298.7800.00298.000.36,1570.00%
2023/04/280.1298.5000.00300.000.16,2680.00%
2023/04/271295.031298.50295.5006,2350.00%
2023/04/260.1292.130295.50294.0006,2410.00%
2023/04/251.1297.450.1299.00297.0016,1770.02%
2023/04/210.1302.5000.00303.000.16,2000.00%
2023/04/190.1306.001308.00305.50-0.96,182-0.01%
2023/04/183.1308.861307.50307.502.16,2190.03%
2023/04/173.7310.4619311.24310.00-15.36,239-0.25%
2023/04/1434321.1317.8315.04314.5016.26,2000.26%
2023/04/130.1299.5000.00300.500.15,9230.00%
2023/04/121.2297.681298.50298.500.25,9070.00%
2023/04/111297.0000.00299.0015,8900.02%
2023/04/060.3295.0000.00294.500.35,8120.01%
2023/03/312300.003.2300.93301.00-1.25,773-0.02%
2023/03/2700.001.1298.90300.00-1.15,663-0.02%
2023/03/2400.005299.00300.50-55,686-0.09%
2023/03/230294.000.2293.50294.50-0.25,6410.00%
2023/03/222295.001296.00295.0015,6930.02%
2023/03/210291.778.1292.51293.00-8.15,745-0.14%
2023/03/200287.7900.00287.5005,7330.00%
2023/03/170288.3300.00286.5005,7580.00%
2023/03/162285.2700.00286.5025,7570.03%
2023/03/151290.4900.00289.0015,8030.02%
2023/03/142.1285.551285.00285.001.15,8210.02%
2023/03/132.1287.8100.00292.002.15,7390.04%
2023/03/102.1289.5100.00290.002.15,7430.04%
2023/03/090297.0000.00295.5005,7560.00%
2023/03/081.3299.390.1299.00298.501.35,8260.02%
2023/03/070.2303.006.4302.78301.50-6.25,820-0.11%
2023/03/0600.000.1291.00290.00-0.15,6620.00%
2023/03/030.1289.0000.00288.000.15,6640.00%
2023/03/020288.5500.00289.5005,7140.00%
2023/03/010.2288.160.1290.00289.500.15,7160.00%
2023/02/242.1290.4000.00286.502.15,6990.04%
2023/02/231290.500.1290.50290.000.95,6490.02%
2023/02/223291.5100.00290.0035,5880.05%
2023/02/170295.0000.00294.5005,7840.00%
2023/02/1600.001.3296.81299.00-1.35,823-0.02%
2023/02/150292.5000.00293.0005,9360.00%
2023/02/140.1295.000.1294.00294.0005,9170.00%
2023/02/100.5293.200293.50294.000.55,9650.01%
2023/02/091.1292.0400.00292.001.15,9750.02%
2023/02/080297.3800.00296.0005,8960.00%
2023/02/070296.000.3298.00296.00-0.35,8550.00%
2023/02/060298.5000.00297.0005,9270.00%
2023/02/0300.000.6299.83301.50-0.65,966-0.01%
2023/02/020.1295.121.4297.60298.00-1.45,943-0.02%
2023/02/0100.001.1292.98294.50-1.15,918-0.02%
2023/01/310.1289.650290.00289.000.15,9010.00%
2023/01/302.2287.002285.02288.500.25,8700.00%
2023/01/170286.003.1286.32286.00-3.15,796-0.05%
2023/01/160283.5000.00281.5005,8220.00%
2023/01/131.5278.9400.00277.501.55,8210.03%
2023/01/121.1280.7300.00277.001.15,8400.02%
2023/01/1100.001.1285.45286.00-1.15,798-0.02%
2023/01/100.5283.5000.00283.500.55,8430.01%
2023/01/0900.002278.00283.00-25,912-0.03%
2023/01/063.2273.5300.00272.003.25,8880.05%
2023/01/050.1280.1400.00278.500.15,8700.00%
2023/01/040.1283.5000.00284.000.15,9100.00%
2022/12/3000.000.1287.00286.50-0.16,0220.00%
2022/12/230.2281.5100.00281.000.26,3140.00%
2022/12/200.1285.0000.00283.000.16,4080.00%
2022/12/160.2291.3300.00291.000.26,4280.00%
2022/12/1500.001293.50295.50-16,382-0.02%
2022/12/141.1294.8600.00295.501.16,3670.02%
2022/12/130.1290.5000.00291.500.16,3260.00%
2022/12/090.1295.5000.00294.500.16,3370.00%
2022/12/071295.0000.00294.5016,3550.02%
2022/12/061300.5000.00301.0016,3340.02%
2022/12/051.1303.001304.50302.500.16,3250.00%
2022/12/0200.001.4304.43305.00-1.46,404-0.02%
2022/12/011305.003.9305.13305.00-2.96,403-0.04%
2022/11/301302.000300.00302.0016,3490.02%
2022/11/2900.000295.50298.0006,2660.00%
2022/11/280.6294.000.3293.00293.000.36,2460.00%
2022/11/252300.752302.75302.0006,2390.00%
2022/11/2400.009.5300.33302.00-9.56,203-0.15%
2022/11/2300.001.4295.86295.50-1.46,181-0.02%
2022/11/2200.000.1291.50293.50-0.16,2080.00%
2022/11/182293.250.2292.24293.001.86,1580.03%
2022/11/170.1289.501.3291.27292.00-1.26,157-0.02%
2022/11/161.2288.0825291.10288.50-23.86,191-0.38%
2022/11/1526292.960287.40293.00266,1080.43%
2022/11/141286.501.1286.30285.50-0.15,9800.00%
2022/11/111284.007.3283.08283.50-6.35,919-0.11%
2022/11/091273.5000.00274.0015,7870.02%
2022/11/0800.001.1273.18274.00-1.15,811-0.02%
2022/11/072268.252.3269.57273.00-0.35,827-0.01%
2022/11/0400.000.2269.00269.50-0.25,8730.00%
2022/11/0300.000.2265.50267.00-0.25,9420.00%
2022/11/0200.005268.10268.50-55,982-0.08%
2022/11/011259.5000.00261.0015,8900.02%
2022/10/311.2258.921257.00257.500.25,8610.00%
2022/10/282.2262.141258.00258.001.25,9300.02%
2022/10/270.2259.5000.00258.000.25,9460.00%
2022/10/253.3260.3400.00259.503.35,9890.06%
2022/10/210.1266.001271.50267.00-0.96,001-0.01%
2022/10/201.3263.000.5262.50265.500.85,9870.01%
2022/10/181275.002271.75272.50-15,938-0.02%
2022/10/170268.0000.00268.5005,9110.00%
2022/10/141270.501266.50266.0005,8710.00%
2022/10/133267.6600.00268.0035,8670.05%
2022/10/121266.0025268.38272.00-245,811-0.41%
2022/10/1123262.8300.00264.50235,7700.40%
2022/10/071278.922277.00275.00-15,720-0.02%
2022/10/0600.0023.2277.28278.50-23.25,778-0.40%
2022/10/0500.0011.1267.81269.50-11.15,777-0.19%
2022/10/0400.001258.50258.50-15,738-0.02%
2022/10/031253.500.1252.00252.0015,7340.02%
2022/09/300.1249.0000.00253.000.15,8060.00%
2022/09/282261.001252.00252.0015,8430.02%
2022/09/271260.0000.00262.0015,8420.02%
2022/09/261.1258.681264.00260.500.15,8770.00%
2022/09/233267.331270.00266.5025,9170.03%
2022/09/221263.502269.20270.00-15,978-0.02%
2022/09/212268.7600.00267.0026,0240.03%
2022/09/205270.501.1270.94271.003.96,0620.06%
2022/09/191266.501271.00269.0006,0910.00%
2022/09/151266.502270.25270.50-16,167-0.02%
2022/09/142265.502267.50268.0006,1540.00%
2022/09/121269.001272.00270.0006,1190.00%
2022/09/0800.003.1266.84268.00-3.16,155-0.05%
2022/09/071.1255.181256.50257.000.16,1290.00%
2022/09/060258.500258.00257.5006,1340.00%
2022/09/021255.0000.00255.0016,1640.02%
2022/09/012.1257.171258.50258.501.16,1310.02%
2022/08/311261.5100.00263.0016,0650.02%
2022/08/300264.003265.17264.00-36,027-0.05%
2022/08/291.1261.591262.50262.500.16,0250.00%
2022/08/262269.7500.00268.0025,9790.03%
2022/08/251267.5000.00268.0015,9370.02%
2022/08/240266.5000.00267.0005,9260.00%
2022/08/232266.2500.00266.0025,9860.03%
2022/08/221273.5000.00269.5015,9680.02%
2022/08/191273.002271.00272.50-15,988-0.02%
2022/08/150273.001.1273.95274.00-15,951-0.02%
2022/08/120267.8600.00267.0005,9130.00%
2022/08/112268.252272.00272.5005,8640.00%
2022/08/1000.005.2270.43272.00-5.25,811-0.09%
2022/08/090265.502.2266.73265.00-2.25,751-0.04%
2022/08/080263.502263.75264.50-25,692-0.04%
2022/08/050263.001264.50262.50-15,722-0.02%
2022/08/040259.500.1264.50261.00-0.15,7120.00%
2022/08/031260.504262.00264.00-35,587-0.05%
2022/08/023254.171257.50258.5025,5410.04%
2022/08/011258.001259.00258.5005,4480.00%
2022/07/291257.5000.00258.0015,4890.02%
2022/07/2800.003262.33262.00-35,405-0.06%
2022/07/2700.002.3253.15254.00-2.35,264-0.04%
2022/07/2500.000.2245.50250.50-0.25,2700.00%
2022/07/221247.5000.00248.0015,2690.02%
2022/07/211249.9200.00250.0015,2850.02%
2022/07/2000.002.1249.95249.00-2.15,328-0.04%
2022/07/181246.501248.00245.0005,3880.00%
2022/07/150245.000246.00245.0005,3310.00%
2022/07/141243.501.1243.42239.50-0.15,2730.00%
2022/07/1300.003.1241.98239.50-3.15,153-0.06%
2022/07/1200.001231.00231.00-15,004-0.02%
2022/07/1100.001230.00229.50-14,953-0.02%
2022/07/081228.004227.25227.50-34,938-0.06%
2022/07/072214.502218.75221.0004,8830.00%
2022/07/061.3218.5200.00210.501.34,8520.03%
2022/07/041.1216.8600.00219.001.14,7790.02%
2022/07/011.1222.5000.00221.501.14,7720.02%
2022/06/301222.5000.00221.5014,7340.02%
2022/06/294.1225.871227.00227.503.14,7120.07%
2022/06/281236.0000.00236.0014,6590.02%
2022/06/2400.003.1239.77239.00-3.14,593-0.07%
2022/06/2300.000.3232.70234.00-0.34,512-0.01%
2022/06/2200.000.2227.50226.50-0.24,4680.00%
2022/06/2100.005.2227.89232.50-5.24,482-0.12%
2022/06/201.1220.5000.00220.001.14,4550.02%
2022/06/160227.501226.50227.50-14,419-0.02%
2022/06/153.1224.9800.00225.003.14,4880.07%
2022/06/134.2228.3700.00228.004.24,6030.09%
2022/06/101236.001.2238.42237.00-0.24,6330.00%
2022/06/092233.502235.50235.0004,6520.00%
2022/06/080234.0000.00234.5004,7730.00%
2022/06/071.2231.8300.00233.001.24,8950.02%
2022/06/063235.672237.50239.0014,9100.02%
2022/06/021236.5100.00236.5015,0690.02%
2022/06/0100.000.2240.50241.50-0.25,1670.00%
2022/05/3100.002239.25241.50-25,179-0.04%
2022/05/3000.002236.75238.50-25,154-0.04%
2022/05/274230.383231.67231.5015,1610.02%
2022/05/261.2223.9200.00224.001.25,2140.02%
2022/05/240221.502223.75220.00-25,433-0.04%
2022/05/231227.001230.00225.0005,4430.00%
2022/05/202225.502.1225.95226.50-0.15,4680.00%
2022/05/195221.5000.00222.0055,4310.09%
2022/05/1300.001219.50221.00-15,479-0.02%
2022/05/121.1220.450.1219.50218.5015,5160.02%
2022/05/111.1222.5900.00223.501.15,5570.02%
2022/05/103.1225.152224.50226.501.15,5750.02%
2022/05/090.1231.5000.00230.000.15,5700.00%
2022/05/063.1233.4000.00234.003.15,6440.06%
2022/05/051241.002241.50241.00-15,662-0.02%
2022/05/042243.5000.00241.0025,6790.04%
2022/04/273245.673.1246.48245.0005,6960.00%
2022/04/263245.003244.00252.0005,6580.00%
2022/04/253.3237.061.1236.59236.502.25,5580.04%
2022/04/221.4246.0400.00246.001.45,4920.03%
2022/04/2000.000.1250.50251.00-0.15,5590.00%
2022/04/190249.5000.00247.5005,5930.00%
2022/04/151.4250.181249.50249.500.45,7440.01%
2022/04/0800.002260.00261.00-26,171-0.03%
2022/04/061.1264.051264.00263.500.16,0890.00%
2022/04/010266.003266.50268.50-36,052-0.05%
2022/03/300.1267.0000.00268.000.16,0230.00%
2022/03/290.1265.0000.00266.000.16,0090.00%
2022/03/250.1268.001.1268.00268.00-15,976-0.02%
2022/03/241.1266.953265.50266.50-1.95,949-0.03%
2022/03/232263.003263.83264.50-15,966-0.02%
2022/03/212263.5000.00261.0026,0150.03%
2022/03/181261.8700.00256.0015,9940.02%
2022/03/170260.500.1259.50260.5005,9190.00%
2022/03/160.1248.5000.00249.000.15,9020.00%
2022/03/150253.0000.00251.5005,8960.00%
2022/03/110.1262.002.2260.42262.00-2.15,846-0.04%
2022/03/1011254.642.2253.80254.508.95,7270.15%
2022/03/0918239.1400.00241.50185,6390.32%
2022/03/0820.1236.7331234.56235.50-10.95,627-0.19%
2022/03/071.1246.6400.00247.001.15,4570.02%
2022/03/030257.501256.50256.00-15,476-0.02%
2022/03/013251.5100.00256.5035,4420.06%
2022/02/252.3249.381247.50246.501.35,3520.02%
2022/02/241253.502254.00253.50-15,188-0.02%
2022/02/2300.001259.50259.00-15,124-0.02%
2022/02/222.2256.5400.00257.002.25,1310.04%
2022/02/181262.002260.00261.50-15,237-0.02%
2022/02/171261.9900.00261.0015,3060.02%
2022/02/153.1253.182253.50253.501.15,2910.02%
2022/02/143.2256.922261.00256.001.25,2300.02%
2022/02/110.1266.5000.00265.500.15,2130.00%
2022/02/092269.501270.00269.5015,2360.02%
2022/02/070272.0000.00271.0005,3020.00%
2022/01/261.1268.1700.00268.001.15,2770.02%
2022/01/251.1268.001269.00269.000.15,3660.00%
2022/01/241272.5000.00272.0015,4620.02%
2022/01/200.1272.5000.00272.500.15,6620.00%
2022/01/192274.0000.00275.0025,6600.04%
2022/01/170.2274.0000.00273.500.25,7400.00%
2022/01/141.1268.1800.00271.501.15,8290.02%
2022/01/133.2277.021276.50277.002.25,8100.04%
2022/01/110.1283.5000.00287.000.15,9220.00%
2022/01/101280.501283.00283.5005,9900.00%
2022/01/071.1284.012.5283.50283.00-1.46,036-0.02%
2022/01/0600.000.4289.50291.00-0.46,082-0.01%
2022/01/050.1291.500.2292.67290.50-0.16,0300.00%
2022/01/041.2295.833290.50297.00-1.95,941-0.03%
2022/01/031278.502.1280.91282.00-1.15,736-0.02%
2021/12/301.2275.5000.00275.001.25,7030.02%
2021/12/2900.001279.50278.00-15,763-0.02%
2021/12/2800.001278.00277.50-15,852-0.02%
2021/12/2700.003275.83275.50-35,913-0.05%
2021/12/2300.000.6269.50270.00-0.66,021-0.01%
2021/12/170269.0000.00269.0006,2870.00%
2021/12/151267.000.1267.00267.500.96,3110.01%
2021/12/1300.002269.00270.00-26,378-0.03%
2021/12/1000.002270.00271.00-26,400-0.03%
2021/12/0900.001268.92269.00-16,351-0.02%
2021/12/080.2262.0000.00261.000.26,3610.00%
2021/12/0700.001263.00263.00-16,367-0.02%
2021/12/062261.5000.00261.0026,3620.03%
2021/12/030262.000262.50261.5006,3700.00%
2021/12/0200.001256.02261.50-16,385-0.02%
2021/12/011257.0000.00258.0016,3800.02%
2021/11/301256.500258.50256.0016,4210.02%
2021/11/291254.5000.00253.5016,3440.02%
2021/11/260254.7500.00252.0006,3970.00%
2021/11/251260.5000.00259.0016,5270.02%
2021/11/231.1255.533255.50255.00-1.96,547-0.03%
2021/11/181260.001.4259.64260.00-0.46,633-0.01%
2021/11/173261.173261.00261.5006,6210.00%
2021/11/160256.6300.00256.0006,6220.00%
2021/11/151.2260.1100.00260.001.26,6880.02%
2021/11/1200.000.2260.50261.00-0.26,8320.00%
2021/11/111259.0100.00259.0016,9960.01%
2021/11/101265.0000.00265.0017,0230.01%
2021/11/0900.000264.00266.0007,0050.00%
2021/11/080.3260.9800.00259.500.36,9810.00%
2021/11/0500.003258.50262.00-36,943-0.04%
2021/11/0400.001254.00253.50-16,851-0.01%
2021/11/031246.5000.00247.0016,8090.01%
2021/11/020252.0000.00252.0006,7750.00%
2021/11/011249.504255.25257.50-36,677-0.04%
2021/10/290247.7500.00245.0006,5710.00%
2021/10/2800.000252.00252.5006,5450.00%
2021/10/270.2243.7100.00244.500.26,4880.00%
2021/10/2600.000249.00244.5006,5110.00%
2021/10/223245.001.1250.71244.0026,4980.03%
2021/10/212.2254.2200.00253.002.26,4670.03%
2021/10/201255.5000.00254.5016,4460.02%
2021/10/1900.001258.50259.00-16,348-0.02%
2021/10/1800.001254.48249.50-16,260-0.02%
2021/10/1599.2237.7300.00240.0099.26,1521.61%
2021/10/140.2239.5099236.50235.50-98.86,115-1.62%
2021/10/121247.0400.00247.0016,2080.02%
2021/10/0700.001250.96248.50-16,677-0.02%
2021/10/060.1245.5000.00244.500.16,8380.00%
2021/10/050.1246.0000.00245.000.16,7880.00%
2021/10/040.1242.001241.00240.00-0.96,716-0.01%
2021/10/016246.9200.00248.0066,6630.09%
2021/09/292248.0000.00248.5026,5380.03%
2021/09/280.3253.2200.00252.500.36,4850.00%
2021/09/271257.001258.00258.0006,5000.00%
2021/09/243261.002263.50260.0016,4780.02%
2021/09/222.2250.5600.00250.002.26,4830.03%
2021/09/172257.0000.00256.0026,3930.03%
2021/09/161.1260.8600.00260.001.16,3900.02%
2021/09/150.2260.7500.00258.000.26,4450.00%
2021/09/130.1263.9100.00263.500.16,4460.00%
2021/09/080271.0000.00270.5006,5230.00%
2021/09/070.1271.5000.00271.500.16,5350.00%
2021/09/030272.0000.00272.0006,5310.00%
2021/09/020268.9500.00268.5006,5050.00%
2021/09/010272.000.1272.00272.00-0.16,5090.00%
2021/08/317.6267.8600.00270.507.66,4470.12%
2021/08/300.1280.0000.00279.500.16,3020.00%
2021/08/270.2279.0000.00279.000.26,3240.00%
2021/08/2500.003276.83277.50-36,329-0.05%
2021/08/240.1270.0000.00268.000.16,3010.00%
2021/08/232269.251269.50270.0016,3320.02%
2021/08/201.2271.282266.00263.00-0.86,313-0.01%
2021/08/192269.501270.00269.0016,3880.02%
2021/08/181.1262.692267.75267.00-0.96,264-0.01%
2021/08/178.4269.9100.00262.008.46,1200.14%
2021/08/160280.501278.50279.00-15,946-0.02%
2021/08/131272.5000.00274.0015,9880.02%
2021/08/120.1277.001276.50276.50-16,034-0.02%
2021/08/112279.7500.00280.0026,0280.03%
2021/08/100280.0000.00278.0006,1070.00%
2021/08/091.1279.2200.00281.501.16,1640.02%
2021/08/062.2285.6400.00285.002.26,2300.04%
2021/08/051286.501287.00287.0006,3490.00%
2021/08/040288.0000.00286.5006,5600.00%
2021/08/022285.2500.00287.0026,6300.03%
2021/07/300.1288.5000.00287.000.16,6700.00%
2021/07/290.1292.2600.00291.500.16,7440.00%
2021/07/281.3290.730.2290.50292.001.16,8430.02%
2021/07/271291.500.3294.00292.000.76,9540.01%
2021/07/261299.5000.00299.0017,0310.01%
2021/07/221302.1100.00303.0017,3070.01%
2021/07/210306.001306.00306.00-17,336-0.01%
2021/07/202.2302.591300.00300.001.27,3120.02%
2021/07/192.5305.921315.50308.001.57,3520.02%
2021/07/160.1318.1300.00319.500.17,3680.00%
2021/07/152.2320.525.1328.51320.50-2.97,429-0.04%
2021/07/141.3310.5913.1317.11323.00-11.87,510-0.16%
2021/07/132306.507.5306.32307.00-5.57,306-0.08%
2021/07/1200.000.2299.00299.50-0.27,1470.00%
2021/07/091.3296.761295.00295.000.37,2040.00%
2021/07/070302.501303.00303.50-17,260-0.01%
2021/07/061304.5000.00303.5017,3410.01%
2021/07/052303.5000.00304.0027,3960.03%
2021/07/0200.002303.50299.00-27,426-0.03%
2021/07/010299.0000.00297.5007,4060.00%
2021/06/3000.001302.50303.00-17,452-0.01%
2021/06/2900.001299.00299.50-17,513-0.01%
2021/06/281.1296.0500.00297.001.17,5530.01%
2021/06/241289.501290.00290.0007,5890.00%
2021/06/231295.001296.00296.0007,5500.00%
2021/06/220296.0000.00296.0007,5640.00%
2021/06/213296.501294.00294.0027,5470.03%
2021/06/171297.501299.50299.5007,4340.00%
2021/06/160302.500302.00303.0007,5480.00%
2021/06/150304.501305.00302.00-17,627-0.01%
2021/06/1100.002297.25296.50-27,614-0.03%
2021/06/0800.00158.2296.74297.50-158.27,882-2.01% 大賣/鉅額交易
2021/06/070.1297.000296.00297.0008,0830.00%
2021/06/0400.001297.00297.00-18,210-0.01%
2021/06/031297.5000.00297.0018,4210.01%
2021/06/021298.004.1298.82298.50-3.18,510-0.04%
2021/06/011295.511295.50297.0008,6120.00%
2021/05/281.1290.551.1291.58291.5008,8130.00%
2021/05/2700.001290.95293.50-18,955-0.01%
2021/05/2500.005288.40290.00-59,278-0.05%
2021/05/242285.2500.00285.0029,3790.02%
2021/05/211287.505288.50289.00-49,496-0.04%
2021/05/20160281.635.1280.04281.00154.99,5251.63% 大買/鉅額交易
2021/05/181.7271.501274.50274.500.79,8170.01%
2021/05/173266.679.1267.42266.50-6.110,280-0.06%
2021/05/141267.502268.25266.50-110,532-0.01%
2021/05/131267.002270.50264.50-110,530-0.01%
2021/05/122.1256.942258.25265.000.110,4970.00%
2021/05/1110.2273.171271.50271.009.210,4270.09%
2021/05/102.1287.581291.50287.501.110,3490.01%
2021/05/072.1292.045292.60293.50-310,556-0.03%
2021/05/065.1283.291283.00283.004.110,6040.04%
2021/05/053.1284.5200.00283.503.110,6050.03%
2021/05/042294.713292.50291.50-110,601-0.01%
2021/05/031309.294306.88306.50-310,520-0.03%
2021/04/298306.4410310.65302.50-210,571-0.02%
2021/04/281302.571301.50305.50010,5250.00%
2021/04/270299.001299.08302.00-110,594-0.01%
2021/04/262.1299.1900.00298.002.110,6490.02%
2021/04/231295.501297.00297.00011,0170.00%
2021/04/225.1296.1000.00293.005.111,2000.05%
2021/04/216.1302.5900.00301.006.111,2690.05%
2021/04/205.4308.5122.1308.30307.50-16.711,321-0.15%
2021/04/191296.013297.67298.00-211,243-0.02%
2021/04/161292.501296.50296.50011,4210.00%
2021/04/151288.503294.67295.50-211,843-0.02%
2021/04/142.1292.7100.00291.502.112,1500.02%
2021/04/133294.172294.00292.00112,5540.01%
2021/04/125293.702291.75291.00312,7590.02%
2021/04/0900.001298.00299.00-112,786-0.01%
2021/04/081297.501298.00297.00012,8090.00%
2021/04/071295.644297.63298.50-312,818-0.02%
2021/04/063298.831.1299.91298.001.912,7730.01%
2021/04/010.2294.034294.25295.50-3.812,726-0.03%
2021/03/311290.5000.00288.00112,5930.01%
2021/03/302293.251291.50292.50112,5380.01%
2021/03/290.1288.001287.00288.00-0.912,459-0.01%
2021/03/261.1283.553.1287.98288.00-212,493-0.02%
2021/03/2500.002284.50284.00-212,538-0.02%
2021/03/240285.5000.00285.50012,5560.00%
2021/03/232288.251288.00288.00112,5820.01%
2021/03/2200.004287.00287.00-412,608-0.03%
2021/03/195284.2000.00283.00512,7390.04%
2021/03/183290.003.4288.22288.00-0.412,6990.00%
2021/03/171283.501.1283.55284.00-0.112,6700.00%
2021/03/161283.008282.88282.00-712,653-0.06%
2021/03/1500.002278.50277.50-212,623-0.02%
2021/03/126282.754283.38282.00212,6790.02%
2021/03/112.1280.909278.39281.50-6.912,777-0.05%
2021/03/102.1267.762266.00265.000.112,7300.00%
2021/03/097.5263.122264.00263.505.512,6650.04%
2021/03/088.3274.171274.00270.507.312,5260.06%
2021/03/054.6275.694277.25275.000.612,5280.00%
2021/03/046281.331.2281.33281.004.912,5970.04%
2021/03/033.1286.8900.00289.003.112,5310.02%
2021/03/021.1293.1714292.43288.00-12.912,523-0.10%
2021/02/2617.1284.992280.50280.5015.112,4430.12%
2021/02/258.1293.293.1294.32294.50512,1630.04%
2021/02/245.1296.630.4295.50294.004.712,0770.04%
2021/02/231299.002.1301.29303.00-1.111,987-0.01%
2021/02/223300.831301.00301.00211,9550.02%
2021/02/191298.503.5299.86300.00-2.511,887-0.02%
2021/02/184.3307.645.2307.84306.00-0.911,834-0.01%
2021/02/174287.386293.33299.50-211,619-0.02%
2021/02/0511280.465280.30280.50611,0800.05%
2021/02/043285.862287.00287.00110,8810.01%
2021/02/030285.0000.00284.00010,8190.00%
2021/02/024286.5000.00286.00410,7380.04%
2021/02/012.1280.861285.50285.001.110,6050.01%
2021/01/290.1286.0000.00282.500.110,6110.00%
2021/01/2800.004286.25287.50-410,465-0.04%
2021/01/273285.001288.00287.50210,3500.02%
2021/01/263292.331292.00289.00210,2360.02%
2021/01/252294.504294.63295.50-210,157-0.02%
2021/01/225.1291.7300.00291.005.110,2480.05%
2021/01/211296.9800.00299.00110,1090.01%
2021/01/202.2294.753295.17294.50-0.810,044-0.01%
2021/01/191.1297.411294.00294.000.19,9920.00%
2021/01/186.1288.194288.50289.502.19,8670.02%
2021/01/159.1301.392.1305.67299.5079,5030.07%
2021/01/145304.312306.00306.0039,2170.03%
2021/01/135.2312.444313.13312.501.28,9870.01%
2021/01/1215317.2712316.25314.0038,8090.03%
2021/01/114.1309.6913306.38313.00-8.98,579-0.10%
2021/01/0815.1318.644313.50310.0011.18,3830.13%
2021/01/078.1303.744.1303.58316.0047,9900.05%
2021/01/064.7291.4512294.21298.00-7.37,644-0.10%
2021/01/055274.303277.00276.5027,2610.03%
2021/01/040266.000.3266.00265.00-0.37,1180.00%
2020/12/3110.3263.502.1262.24263.008.37,0430.12%
2020/12/281250.501253.50254.5007,0920.00%
2020/12/251249.0000.00249.0017,1020.01%
2020/12/2400.0015249.10247.50-157,141-0.21%
2020/12/231248.0000.00248.0017,1580.01%
2020/12/223.1249.719252.00247.00-67,235-0.08%
2020/12/2110254.002253.25258.0087,2550.11%
2020/12/1813245.6900.00248.00137,2130.18%
2020/12/151245.002248.50245.50-17,097-0.01%
2020/12/141248.0000.00246.0016,9410.01%
2020/12/1100.001244.50250.50-16,871-0.01%
2020/12/101247.003246.00248.00-26,838-0.03%
2020/12/090.2252.0000.00251.000.26,8140.00%
2020/12/081248.502246.50249.00-16,771-0.01%
2020/12/076252.081256.00250.0056,6350.08%
2020/12/042241.501243.00247.0016,4660.02%
2020/12/0300.001235.00237.00-16,338-0.02%
2020/12/0200.001230.50232.00-16,322-0.02%
2020/12/010227.0000.00227.0006,3600.00%
2020/11/301222.001224.50224.5006,2770.00%
2020/11/271220.501220.00220.0006,1220.00%
2020/11/2600.001214.00216.00-16,102-0.02%
2020/11/250208.0000.00207.5006,0720.00%
2020/11/240209.0000.00209.5006,0330.00%
2020/11/2000.001205.50209.00-15,974-0.02%
2020/11/1900.000.1206.75208.00-0.15,9550.00%
2020/11/181205.0000.00203.0015,9130.02%
2020/11/161202.0000.00202.0016,0790.02%
2020/11/1200.006.1200.41202.00-6.16,023-0.10%
2020/11/1100.001195.50195.00-15,885-0.02%
2020/11/091196.500.3197.50197.500.75,9060.01%
2020/11/060191.003194.00194.50-36,009-0.05%
2020/11/053190.501190.50189.5025,9960.03%
2020/11/041188.001.2190.07192.00-0.25,9910.00%
2020/11/030189.5000.00188.0006,0460.00%
2020/11/021.2185.5800.00188.001.26,1070.02%
2020/10/302189.001190.00190.0016,1840.02%
2020/10/281.2203.502200.75200.50-0.86,284-0.01%
2020/10/271.1202.3611201.32203.00-9.96,435-0.15%
2020/10/2600.002196.00194.50-26,622-0.03%
2020/10/232192.0000.00192.0026,8060.03%
2020/10/2200.002194.75194.50-26,914-0.03%
2020/10/201195.5000.00196.5017,1190.01%
2020/10/1900.003197.50196.50-37,184-0.04%
2020/10/121196.001195.00196.0007,6040.00%
2020/10/061189.004190.75191.50-37,633-0.04%
2020/10/052188.501189.50189.5017,7350.01%
2020/09/290184.501186.00185.00-17,853-0.01%
2020/09/282180.503181.83182.50-17,926-0.01%
2020/09/242184.2500.00183.0028,2070.02%
2020/09/1600.001190.50191.00-18,829-0.01%
2020/09/091180.5000.00184.0019,6240.01%
2020/09/044185.3800.00186.0049,8380.04%
2020/09/0300.002192.50191.50-29,881-0.02%
2020/09/010191.001188.00190.50-110,200-0.01%
2020/08/254197.0000.00195.50410,6540.04%
2020/08/202194.2500.00190.50210,5260.02%
2020/08/1100.001200.00199.50-110,220-0.01%
2020/08/072201.5000.00200.50210,1860.02%
2020/08/062201.501202.00204.50110,2030.01%
2020/08/056203.751206.00204.50510,1860.05%
2020/08/0400.005207.50207.50-510,090-0.05%
2020/08/031207.001203.50202.5009,9910.00%
2020/07/311200.000.1200.00200.000.99,8010.01%
2020/07/290191.0000.00191.0009,3570.00%
2020/07/271189.501187.50188.5009,3610.00%
2020/07/223191.8313191.85192.50-109,198-0.11%
2020/07/211187.004185.50185.50-39,011-0.03%
2020/07/131186.5000.00186.5018,7120.01%
2020/07/072176.502175.75175.0008,5880.00%
2020/07/0600.002176.50176.50-28,511-0.02%
2020/07/0100.008169.88169.50-88,169-0.10%
2020/06/291168.481169.50168.5008,0340.00%
2020/06/2400.001169.00168.00-17,845-0.01%
2020/06/2300.002170.00170.00-27,789-0.03%
2020/06/221166.003167.00169.00-27,631-0.03%
2020/06/1900.002165.00166.50-27,541-0.03%
2020/06/1700.001158.50159.00-17,188-0.01%
2020/06/162156.505157.10157.00-37,248-0.04%
2020/06/1500.001154.50153.00-17,265-0.01%
2020/06/125155.001153.50155.0047,2400.06%
2020/06/102160.251163.00160.5017,1810.01%
2020/06/0900.004158.88159.00-47,355-0.05%
2020/06/0800.002154.99155.00-27,223-0.03%
2020/06/0500.001153.50153.50-17,217-0.01%
2020/06/041152.002154.00152.50-17,195-0.01%
2020/06/0300.008150.00151.50-87,156-0.11%
2020/06/0200.001145.50145.00-16,973-0.01%
2020/06/011144.001142.00144.0006,8880.00%
2020/05/2800.001.1140.00139.00-1.16,715-0.02%
2020/05/222138.5000.00138.0026,8520.03%
2020/05/1900.001141.00141.00-16,855-0.01%
2020/05/1400.001141.00140.00-16,788-0.01%
2020/05/121137.0000.00137.0016,6870.01%
2020/05/0500.001139.50139.00-16,692-0.01%
2020/05/041136.0000.00136.0016,7000.01%
2020/04/3010141.5017141.21140.00-76,627-0.11%
2020/04/2300.001130.00129.50-16,769-0.01%
2020/04/211129.5000.00128.5016,8340.01%
2020/04/201131.5000.00131.0016,8240.01%
2020/04/1700.001136.50134.50-16,786-0.01%
2020/04/162134.2500.00134.0026,7780.03%
2020/04/151134.001137.50136.5006,8570.00%
2020/04/1400.001132.00132.00-16,752-0.01%
2020/04/101127.0000.00128.0016,7620.01%
2020/04/091125.002125.25125.00-16,768-0.01%
2020/04/0800.002124.00125.00-26,739-0.03%
2020/04/063117.174117.50119.00-16,804-0.01%
2020/04/0100.001119.50120.00-16,727-0.01%
2020/03/272118.5000.00118.0026,6540.03%
2020/03/2600.001119.50120.00-16,631-0.02%
2020/03/250.2120.0000.00119.000.26,6980.00%
2020/03/241115.501118.00115.0006,6670.00%
2020/03/2311112.2700.00112.50116,7140.16%
2020/03/201114.001118.00117.5006,6930.00%
2020/03/191113.504112.13111.00-36,643-0.05%
2020/03/181116.0000.00115.0016,6040.02%
2020/03/170116.001114.50115.50-16,554-0.02%
2020/03/1600.007118.14118.00-76,460-0.11%
2020/03/139112.781118.50120.0086,3560.13%
2020/03/128127.5600.00123.5086,0730.13%
2020/03/1000.001131.00133.00-15,832-0.02%
2020/03/095134.9000.00133.0055,7760.09%
2020/03/061138.5000.00138.5015,6540.02%
2020/03/0400.001139.50140.00-15,743-0.02%
2020/03/032138.7500.00138.0025,8430.03%
2020/03/020138.5000.00138.0005,8350.00%
2020/02/242141.5000.00141.5025,7920.03%
2020/02/211144.5000.00144.5015,7870.02%
2020/02/182142.0000.00142.0025,9140.03%
2020/02/1300.001145.50145.50-15,910-0.02%
2020/02/121143.5000.00144.0015,9160.02%
2020/02/0600.001147.00147.00-16,445-0.02%
2020/02/041141.0000.00142.5016,5070.02%
2020/02/0300.001140.00140.50-16,618-0.02%
2020/01/313143.1700.00143.0036,6560.05%
2020/01/303145.673151.00143.0006,8970.00%
2020/01/1700.003151.50152.00-36,685-0.04%
2020/01/151148.5000.00148.5016,7550.01%
2020/01/141151.0000.00151.0016,7600.01%
2020/01/132149.2500.00149.5026,8280.03%
2020/01/103151.671151.50151.0026,8910.03%
2020/01/091150.002151.75152.00-16,880-0.01%
2020/01/071146.501148.50149.0006,8850.00%
2020/01/0300.001151.00151.50-17,172-0.01%
2019/12/302151.253.3152.61152.00-1.37,322-0.02%
2019/12/2600.004145.50146.00-47,226-0.06%
2019/12/241147.0000.00146.5017,4880.01%
2019/12/2000.001149.00146.50-18,017-0.01%
2019/12/192150.001150.50150.5018,0480.01%
2019/12/1800.007150.36150.00-78,014-0.09%
2019/12/173148.001148.50149.5028,0120.02%
2019/12/161148.001147.00148.5007,9950.00%
2019/12/1300.002144.00145.50-27,920-0.03%
2019/12/1200.004143.00143.00-47,841-0.05%
2019/12/111142.0000.00142.5017,8780.01%
2019/12/0900.002142.75143.00-27,882-0.03%
2019/12/0600.001141.50141.50-17,794-0.01%
2019/12/041140.0000.00140.0017,7090.01%
2019/12/0300.005141.60141.50-57,734-0.06%
2019/12/021139.5000.00140.5017,7420.01%
2019/11/2900.001142.50140.00-17,695-0.01%
2019/11/2800.002141.50142.00-27,588-0.03%
2019/11/2200.001138.50138.50-17,445-0.01%
2019/11/191138.504137.88139.50-37,466-0.04%
2019/11/151133.503133.50133.50-27,406-0.03%
2019/11/1400.001134.00134.50-17,315-0.01%
2019/11/136135.5000.00135.5067,3220.08%
2019/11/1200.001138.50138.50-17,271-0.01%
2019/11/071137.503137.00139.50-27,145-0.03%
2019/11/066143.0800.00140.5066,9290.09%
2019/11/054140.756138.67141.00-26,785-0.03%
2019/11/012133.7500.00133.5026,5680.03%
2019/10/3100.003136.17134.00-36,637-0.05%
2019/10/302134.2500.00135.5026,6360.03%
2019/10/2910135.3000.00134.00106,5930.15%
2019/10/282140.0000.00140.5026,2890.03%
2019/10/2500.001140.00139.50-16,228-0.02%
2019/10/245139.304139.50139.5016,1840.02%
2019/10/231137.0000.00137.5016,1280.02%
2019/10/2200.001136.00136.50-16,120-0.02%
2019/10/2100.001135.50136.00-16,087-0.02%
2019/10/1800.003136.00136.50-35,989-0.05%
2019/10/1700.001132.50134.00-15,908-0.02%
2019/10/161132.001134.00132.5005,9390.00%
2019/10/141132.503131.67133.00-25,856-0.03%
2019/10/097128.072128.00127.0055,6640.09%
2019/10/085132.9000.00131.5055,4470.09%
2019/10/072133.5000.00133.5025,4360.04%
2019/10/0200.001135.00134.50-15,192-0.02%
2019/10/012133.2500.00134.0025,1060.04%
2019/09/271132.501132.50132.5004,9870.00%
2019/09/262136.751136.50134.0014,8480.02%
2019/09/2512137.4600.00136.00124,6790.26%
2019/09/243144.5000.00143.0034,4090.07%
2019/09/232146.0000.00146.0024,3180.05%
2019/09/202146.5000.00145.5024,3290.05%
2019/09/1900.002148.00148.50-24,250-0.05%
2019/09/172145.0000.00145.5024,3180.05%
2019/09/111145.5000.00146.0014,5300.02%
2019/09/101146.5000.00146.5014,5140.02%
2019/09/0600.001147.50148.50-14,603-0.02%
2019/08/3000.001146.50146.50-14,674-0.02%
2019/08/291144.0000.00143.5014,6970.02%
2019/08/261145.007145.50145.00-64,872-0.12%
2019/08/2000.001150.00152.00-15,325-0.02%
2019/08/160147.0000.00146.5005,5310.00%
2019/08/151147.5000.00147.5015,5770.02%
2019/08/140.1149.0000.00149.000.15,6520.00%
2019/08/062146.501145.00148.5015,9020.02%
2019/08/0500.0010149.00148.50-105,832-0.17%
2019/08/0110153.0000.00153.00105,8100.17%
2019/07/3100.001149.50151.50-15,702-0.02%
2019/07/2400.001151.50151.50-15,931-0.02%
2019/07/191148.001149.50148.0005,8820.00%
2019/07/182147.7500.00147.5025,8890.03%
2019/07/171151.5000.00150.0015,8040.02%
2019/07/161153.051154.00154.5005,7590.00%
2019/07/091151.0000.00151.0015,6910.02%
2019/07/040154.5000.00155.0005,9490.00%
2019/07/031154.5000.00152.0015,9800.02%
2019/07/022155.2500.00155.0026,1030.03%
2019/07/010160.0000.00160.5006,0840.00%
2019/06/2700.001157.00156.00-16,059-0.02%
2019/06/251154.5000.00155.0016,1090.02%
2019/06/2000.001158.00159.00-15,974-0.02%
2019/06/1900.001156.00158.00-16,030-0.02%
2019/06/1800.001153.00152.00-16,140-0.02%
2019/06/170153.0000.00153.0006,2390.00%
2019/06/1000.001150.50151.50-16,602-0.02%
2019/06/0400.001151.00149.50-16,928-0.01%
2019/06/032.1146.303148.00148.00-0.96,907-0.01%
2019/05/310142.5000.00142.5006,8620.00%
2019/05/241138.0000.00140.0016,8320.01%
2019/05/2300.001137.00136.50-16,779-0.01%
2019/05/171145.001144.50142.5006,7120.00%
2019/05/163146.8300.00144.0036,7410.04%
2019/05/152148.7500.00147.5026,7960.03%
2019/05/1400.001150.00149.00-16,880-0.01%
2019/05/1000.001152.00150.50-16,939-0.01%
2019/05/0800.002157.50155.50-26,990-0.03%
2019/05/0610154.6500.00153.50107,0300.14%
2019/05/030160.5000.00160.5007,0260.00%
2019/05/021159.501159.50159.5007,0580.00%
2019/04/301162.0000.00162.5017,0300.01%
2019/04/290161.5000.00162.0007,1020.00%
2019/04/2500.001160.50162.50-17,395-0.01%
2019/04/241158.5000.00160.0017,4680.01%
2019/04/221159.5000.00160.0017,7720.01%
2019/04/161162.0000.00162.0018,4480.01%
2019/04/1000.0010164.50166.00-108,729-0.11%
2019/04/0810164.506164.00165.0048,6340.05%
2019/04/021156.5100.00157.5018,4530.01%
2019/04/010156.0000.00156.0008,4080.00%
2019/03/290159.0000.00159.0008,3060.00%
2019/03/2700.002162.50162.50-28,437-0.02%
2019/03/2200.001161.00161.50-18,319-0.01%
2019/03/2100.0011158.09160.50-118,304-0.13%
2019/03/1800.001151.50151.50-18,092-0.01%
2019/03/1400.002150.00150.00-27,943-0.03%
2019/03/126146.335148.40144.0017,7990.01%
2019/03/081151.003151.00150.50-27,599-0.03%
2019/03/061153.5000.00154.5017,8970.01%
2019/03/053155.3300.00153.5037,9300.04%
2019/03/041.1159.311158.00157.000.17,9200.00%
2019/02/2600.003153.00152.50-37,707-0.04%
2019/02/2500.002156.00154.00-27,714-0.03%
2019/02/191152.5000.00152.5017,6540.01%
2019/02/153155.6700.00155.0037,6850.04%
2019/02/143156.001156.50154.5027,6700.03%
2019/02/1300.001153.50153.50-17,584-0.01%
2019/02/1200.001152.50153.00-17,515-0.01%
2019/01/290148.5000.00149.0007,5700.00%
2019/01/2500.002155.00154.00-27,685-0.03%
2019/01/2400.005.3152.95152.50-5.37,789-0.07%
2019/01/2100.006151.08152.00-68,306-0.07%
2019/01/1800.001148.50150.50-18,328-0.01%
2019/01/175151.703153.33150.0028,3290.02%
2019/01/162148.752150.50149.5008,2930.00%
2019/01/153148.8310149.70150.00-78,237-0.08%
2019/01/143142.001141.50142.0028,0300.02%
2019/01/1000.002142.50145.00-27,900-0.03%
2019/01/092144.006143.92144.50-47,862-0.05%
2019/01/082140.0012139.54140.50-107,698-0.13%
2019/01/0700.0012135.33138.00-127,555-0.16%
2019/01/042130.252132.00131.0007,4600.00%
2019/01/031.1127.6800.00130.001.17,5200.01%
2018/12/271127.0000.00127.5017,8870.01%
2018/12/253126.671127.00127.0028,1210.02%
2018/12/215129.104128.50128.0019,0130.01%
2018/12/205132.504133.50133.0019,1490.01%
2018/12/1900.006132.50132.50-69,063-0.07%
2018/12/182131.0000.00132.0029,0550.02%
2018/12/1700.002131.00131.00-29,118-0.02%
2018/12/141131.001130.50131.5009,1790.00%
2018/12/1300.006130.00131.00-69,134-0.07%
2018/12/101126.5000.00126.5019,2500.01%
2018/12/0600.001126.00127.50-19,369-0.01%
2018/12/052128.5000.00129.0029,3600.02%
2018/12/041128.501129.50130.0009,4350.00%
2018/12/031.1130.473130.00130.00-1.99,468-0.02%
2018/11/301127.003128.17130.00-29,397-0.02%
2018/11/290128.005130.20128.50-59,248-0.05%
2018/11/2800.003128.17128.00-39,158-0.03%
2018/11/271123.501125.50126.5009,1940.00%
2018/11/2300.001120.50120.00-19,678-0.01%
2018/11/222122.5000.00121.00210,2010.02%
2018/11/211126.001124.50125.50010,4200.00%
2018/11/201125.5000.00125.50110,3160.01%
2018/11/152129.001129.00127.50110,2380.01%
2018/11/134125.0000.00129.00410,1160.04%
2018/11/121129.0000.00128.50110,0740.01%
2018/11/083130.674130.00130.00-110,040-0.01%
2018/11/071129.5000.00130.00110,0010.01%
2018/11/062128.500.2127.50127.501.89,9930.02%
2018/11/053128.171127.00129.0029,8880.02%
2018/11/023129.001127.50129.0029,8310.02%
2018/11/012.1131.911130.00130.001.19,7050.01%
2018/10/310.1129.0026128.98130.00-25.99,490-0.27%
2018/10/3018124.442123.75125.00169,0970.18%
2018/10/291121.901120.00119.5008,8780.00%
2018/10/258121.257122.14121.5018,7850.01%
2018/10/241123.507121.36123.00-68,712-0.07%
2018/10/237119.861120.50120.0068,6600.07%
2018/10/221.1120.681120.00122.500.18,7040.00%
2018/10/1800.002118.50119.50-28,657-0.02%
2018/10/172117.502121.00117.0008,6410.00%
2018/10/161119.502117.00119.00-18,558-0.01%
2018/10/152119.001118.50117.0018,4980.01%
2018/10/123116.831117.50118.5028,4170.02%
2018/10/1100.005.4112.09111.50-5.48,264-0.07%
2018/10/092117.501118.50117.5018,0670.01%
2018/10/081115.0000.00114.5018,0020.01%
2018/10/051120.006117.75118.50-57,868-0.06%
2018/10/042124.5000.00123.5027,7500.03%
2018/10/032125.254126.50125.00-27,668-0.03%
2018/10/0200.001127.00128.00-17,578-0.01%
2018/10/0110129.156130.08129.5047,4780.05%
2018/09/283131.0015130.20131.00-127,307-0.16%
2018/09/2712125.214125.50125.5086,9580.11%
2018/09/2600.005120.50119.50-56,730-0.07%
2018/09/2100.001121.50119.00-16,672-0.01%
2018/09/2000.001120.00120.00-16,626-0.02%
2018/09/190.3119.501120.00119.50-0.86,571-0.01%
2018/09/181120.0000.00120.0016,5720.02%
2018/09/1700.004118.38120.00-46,529-0.06%
2018/09/144117.3800.00116.5046,4060.06%
2018/09/132116.0000.00116.0026,3890.03%
2018/09/122116.0000.00116.5026,3470.03%
2018/09/1100.001120.00118.50-16,300-0.02%
2018/09/1000.001117.00119.50-16,288-0.02%
2018/09/075121.004120.00120.5016,2970.02%
2018/09/0600.000.5121.50121.50-0.56,211-0.01%
2018/09/053122.5000.00122.0036,1930.05%
2018/09/0400.001123.50124.00-16,157-0.02%
2018/09/033.1120.525121.00121.50-1.96,137-0.03%
2018/08/3100.001121.50123.00-16,083-0.02%
2018/08/306122.0800.00121.0065,8590.10%
2018/08/291118.029118.83118.50-85,525-0.14%
2018/08/282112.254110.00112.00-24,938-0.04%
2018/08/2700.001105.00105.50-14,668-0.02%
2018/08/241105.0000.00104.5014,7060.02%
2018/08/2000.001105.50105.00-14,785-0.02%
2018/08/1700.001104.50105.00-14,808-0.02%
2018/08/162103.2500.00103.0024,7840.04%
2018/08/1300.001106.00105.00-14,806-0.02%
2018/08/101106.0000.00106.0014,7800.02%
2018/08/0800.003109.17109.50-34,738-0.06%
2018/08/0700.002108.00108.00-24,754-0.04%
2018/08/032108.2500.00108.0024,8180.04%
2018/08/0200.001107.50106.50-14,838-0.02%
2018/08/0100.001107.00107.50-14,820-0.02%
2018/07/310107.0000.00106.5004,8480.00%
2018/07/302106.2500.00104.5024,9680.04%
2018/07/2700.003107.33108.00-34,951-0.06%
2018/07/2600.001105.00104.50-15,047-0.02%
2018/07/251103.5000.00103.5015,1400.02%
2018/07/2000.004104.00103.50-45,499-0.07%
2018/07/1800.001105.00105.00-15,671-0.02%
2018/07/172102.0000.00102.0025,7490.03%
2018/07/131103.504104.75105.00-35,909-0.05%
2018/07/123101.5000.00101.5035,9450.05%
2018/07/1100.001102.00102.50-15,949-0.02%
2018/07/092102.252101.25102.0006,0780.00%
2018/07/06299.0500.0099.2026,1870.03%
2018/07/05799.03198.6098.9066,1440.10%
2018/07/042101.7500.00101.5026,0010.03%
2018/07/021105.0000.00104.5015,9990.02%
2018/06/290110.0000.00109.5005,9800.00%
2018/06/271107.5000.00107.5015,8820.02%
2018/06/2600.001.5108.67108.00-1.55,854-0.03%
2018/06/2500.001110.50110.00-15,815-0.02%
2018/06/205110.901111.00111.0045,9620.07%
2018/06/1900.001111.00110.50-16,028-0.02%
2018/06/153114.333113.00113.5006,0150.00%
2018/06/145115.301114.50114.0046,0250.07%
2018/06/1300.001116.00117.00-16,070-0.02%
2018/06/1200.001117.00115.00-16,134-0.02%
2018/06/112117.001116.00116.5016,1120.02%
2018/06/072114.002113.75113.5005,9620.00%
2018/06/061113.001113.50113.0006,0380.00%
2018/06/053112.501112.00112.0026,1420.03%
2018/06/041113.5000.00114.5016,1450.02%
2018/06/012113.503114.17114.50-16,148-0.02%
2018/05/300.1112.5000.00112.000.16,0350.00%
2018/05/2900.001114.00114.50-16,049-0.02%
2018/05/284.1114.0000.00113.504.16,0900.07%
2018/05/2200.001117.00114.50-16,103-0.02%
2018/05/212115.7500.00117.5026,1460.03%
2018/05/1800.001114.50114.00-16,069-0.02%
2018/05/161115.5000.00115.5016,0900.02%
2018/05/1500.001115.00115.00-16,121-0.02%
2018/05/142115.002115.50115.5006,1680.00%
2018/05/111115.5000.00114.0016,1460.02%
2018/05/1000.002114.75115.00-26,092-0.03%
2018/05/0900.003113.50113.00-36,041-0.05%
2018/05/082115.255114.70114.50-36,026-0.05%
2018/05/072.1112.522113.00112.000.15,9160.00%
2018/05/0400.001107.00107.00-15,781-0.02%
2018/05/039104.8900.00104.0095,7060.16%
2018/05/023.1108.5100.00108.003.15,5890.05%
2018/04/302107.751108.00108.0015,5220.02%
2018/04/252111.5000.00111.5025,5730.04%
2018/04/241108.001111.00111.5005,6400.00%
2018/04/238114.7500.00114.5085,5720.14%
2018/04/203118.5000.00119.0035,5400.05%
2018/04/195120.0000.00120.0055,4580.09%
2018/04/1800.003118.50120.00-35,417-0.06%
2018/04/171119.5000.00120.0015,4190.02%
2018/04/135120.5000.00120.5055,3380.09%
2018/04/127123.3600.00123.5075,2120.13%
2018/04/111127.5000.00126.5015,0600.02%
2018/04/101128.001127.50127.5005,0640.00%
2018/04/092127.501127.50127.5015,1090.02%
2018/04/032128.2500.00128.0025,1190.04%
2018/04/021130.0000.00130.0015,1260.02%
2018/03/3100.001130.50130.50-15,146-0.02%
2018/03/300.1130.001130.50130.00-0.95,152-0.02%
2018/03/2900.001129.00130.00-15,147-0.02%
2018/03/280.1129.002129.00128.50-1.95,137-0.04%
2018/03/273130.332130.75131.5015,1390.02%
2018/03/264126.131126.00127.0035,0700.06%
2018/03/235127.8000.00128.0054,9540.10%
2018/03/221130.0000.00130.0014,8230.02%
2018/03/211133.5000.00132.5014,7510.02%
2018/03/203131.83372131.98132.00-3694,792-7.70% 大賣/鉅額交易
2018/03/194134.502134.50134.5024,7040.04%
2018/03/132136.501137.00137.0014,5950.02%
2018/03/121135.5000.00135.5014,5810.02%
2018/03/093135.3300.00135.5034,4920.07%
2018/03/071138.0000.00137.0014,3890.02%
2018/03/051140.0000.00138.5014,4540.02%
2018/03/022137.5200.00138.0024,4940.05%
2018/02/2700.003140.17139.00-34,674-0.06%
2018/02/2600.003139.33139.50-34,733-0.06%
2018/02/232137.5000.00138.0024,7630.04%
2018/02/122135.7500.00135.0024,8730.04%
2018/02/081137.5000.00137.0014,8900.02%
2018/02/0733138.9200.00137.00334,9590.67%
2018/02/065136.501137.00138.5044,9320.08%
2018/02/053144.001144.00145.0024,8420.04%
2018/02/021146.5000.00147.0014,8510.02%
2018/02/011147.503147.50147.00-24,923-0.04%
2018/01/3100.002147.50147.00-25,023-0.04%
2018/01/301146.5000.00146.0015,0100.02%
2018/01/291146.5000.00146.5015,0070.02%
2018/01/261147.5000.00147.5014,9810.02%
2018/01/253149.0000.00147.5035,0450.06%
2018/01/2400.0015147.07148.00-155,101-0.29%
2018/01/2300.004148.38147.50-45,113-0.08%
2018/01/2200.0012147.38149.00-124,988-0.24%
2018/01/191144.504143.88144.50-34,846-0.06%
2018/01/18340142.7910142.20143.003304,7886.89% 大買/鉅額交易
2018/01/1714139.001140.00139.00134,7190.28%
2018/01/162138.001137.50140.0014,6870.02%
2018/01/123136.1700.00136.5034,6990.06%
2018/01/111137.0000.00136.5014,6740.02%
2018/01/101138.501138.00138.5004,6670.00%
2018/01/0500.001140.50140.50-15,034-0.02%
2018/01/038139.1900.00139.0085,1570.16%
2018/01/021142.001140.50141.0005,1280.00%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－13時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
 電動車加速普及，台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨－2天前
...詳全文
台達電 相關文章