長榮航 (2618)-元富-安南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	47.40	5	47.66	47.70	47	52,588	0.09%
2025/01/21	52	46.90	2.1	47.10	46.90	50	52,661	0.09%
2025/01/20	12	47.22	1.5	47.47	47.25	10.5	53,061	0.02%
2025/01/17	1.1	47.87	32	47.76	47.65	-31	53,219	-0.06%
2025/01/16	8	45.98	2	46.30	46.40	6	52,466	0.01%
2025/01/15	0	0.00	1	46.80	46.10	-1	52,521	0.00%
2025/01/14	0	0.00	4	46.44	46.60	-4	52,530	-0.01%
2025/01/13	152	45.98	2	46.40	45.95	150	52,877	0.28%	大買/鉅額交易
2025/01/10	0	0.00	252.1	45.56	46.60	-252.1	52,895	-0.48%	大賣/鉅額交易
2025/01/09	6	46.12	3.7	45.99	45.90	2.3	53,547	0.00%
2025/01/08	1	47.05	3	47.57	47.20	-2	53,358	0.00%
2025/01/07	2	47.03	1	46.90	46.90	1	53,050	0.00%
2025/01/06	5	46.80	17	47.36	47.30	-12	52,704	-0.02%
2025/01/03	2	46.27	7	47.16	47.00	-5	52,197	-0.01%
2025/01/02	5	45.57	13	45.39	46.35	-8	51,520	-0.02%
2024/12/31	18.1	44.49	8	45.03	44.35	10.1	50,855	0.02%
2024/12/30	0	0.00	1	45.75	45.45	-1	51,766	0.00%
2024/12/27	5	45.70	1	45.75	45.70	4	51,935	0.01%
2024/12/26	10	45.40	4	46.18	46.25	6	52,227	0.01%
2024/12/25	3	45.52	1	45.80	45.75	2	51,670	0.00%
2024/12/24	11	45.68	21	46.08	46.05	-10	51,236	-0.02%
2024/12/23	2	45.30	23	45.52	45.90	-21	50,602	-0.04%
2024/12/20	32	44.45	10	44.71	44.60	22	50,599	0.04%
2024/12/19	28.3	44.52	7	44.43	44.55	21.3	49,817	0.04%
2024/12/18	52.6	45.38	14	45.26	45.30	38.6	50,011	0.08%
2024/12/17	632	45.56	620	45.33	44.45	12	50,181	0.02%	大買/大賣/
2024/12/16	39.2	43.78	9	43.71	43.75	30.2	49,988	0.06%
2024/12/13	27	44.31	22.4	44.32	44.35	4.6	49,502	0.01%
2024/12/12	7	45.23	4	45.10	45.10	3	49,118	0.01%
2024/12/11	10	45.53	8.5	44.98	45.05	1.5	48,895	0.00%
2024/12/10	9.5	46.61	18	46.88	46.20	-8.5	48,771	-0.02%
2024/12/09	19.3	46.71	19	47.69	47.50	0.3	48,049	0.00%
2024/12/06	1.4	44.81	0	0.00	45.00	1.4	46,792	0.00%
2024/12/05	4	44.85	6	45.22	44.95	-2	47,022	0.00%
2024/12/04	16	44.95	12.1	44.93	45.00	3.9	47,203	0.01%
2024/12/03	38	43.94	292.6	43.98	44.60	-254.6	46,982	-0.54%	大賣/鉅額交易
2024/12/02	220.7	43.40	40.5	42.95	43.50	180.2	46,319	0.39%	大買/鉅額交易
2024/11/29	2	41.25	1	41.45	41.55	1	45,350	0.00%
2024/11/28	0	0.00	1	41.85	41.85	-1	45,395	0.00%
2024/11/27	5	41.92	41.5	41.91	41.70	-36.5	46,029	-0.08%
2024/11/26	1	41.10	14	41.09	41.20	-13	45,251	-0.03%
2024/11/25	49	40.26	40	40.30	40.15	9	44,817	0.02%
2024/11/22	0	0.00	12.1	41.60	41.50	-12.1	43,206	-0.03%
2024/11/21	10	41.09	1.1	41.34	41.15	8.9	42,922	0.02%
2024/11/20	1	42.20	21	42.03	41.70	-20	42,297	-0.05%
2024/11/19	7	41.36	29.6	41.79	41.55	-22.6	41,805	-0.05%
2024/11/18	20	41.44	5	41.58	41.15	15	41,719	0.04%
2024/11/15	18	41.48	29	41.56	41.65	-11	40,625	-0.03%
2024/11/14	4.1	40.24	25	40.53	40.50	-21	39,373	-0.05%
2024/11/13	2	39.65	14	39.61	39.85	-12	38,140	-0.03%
2024/11/12	10	39.60	38.1	39.65	39.50	-28.1	38,007	-0.07%
2024/11/11	5	39.10	43	38.87	39.25	-38	37,828	-0.10%
2024/11/08	1	38.45	1	38.50	38.40	0	37,419	0.00%
2024/11/07	1	38.40	28	38.23	38.40	-27	37,610	-0.07%
2024/11/06	1	37.90	0	0.00	37.80	1	36,944	0.00%
2024/11/05	0	0.00	19	37.82	37.90	-19	37,113	-0.05%
2024/11/04	0	0.00	3	37.77	37.80	-3	37,666	-0.01%
2024/11/01	2	37.15	0	0.00	37.50	2	38,812	0.01%
2024/10/29	0	0.00	30.1	37.80	37.50	-30.1	38,762	-0.08%
2024/10/28	0	0.00	11	37.96	37.95	-11	38,822	-0.03%
2024/10/25	2	37.60	10	37.73	37.70	-8	38,657	-0.02%
2024/10/24	3	36.97	11	37.45	37.55	-8	38,517	-0.02%
2024/10/23	15	37.20	4	37.05	37.05	11	38,518	0.03%
2024/10/22	1	37.65	4	37.64	37.60	-3	38,814	-0.01%
2024/10/21	1	37.70	4	37.35	37.50	-3	39,187	-0.01%
2024/10/18	1	37.40	4	37.49	37.30	-3	39,852	-0.01%
2024/10/17	0.1	37.15	39	37.15	37.00	-38.9	39,968	-0.10%
2024/10/16	1	36.90	17.1	36.87	37.05	-16.1	40,176	-0.04%
2024/10/15	2	36.45	4.1	36.52	36.30	-2	39,763	-0.01%
2024/10/14	5	35.97	54	36.08	35.95	-49	40,374	-0.12%
2024/10/11	0	0.00	7	36.33	36.40	-7	40,685	-0.02%
2024/10/09	1.1	36.00	5	35.98	35.95	-4	41,530	-0.01%
2024/10/08	0	0.00	6	36.25	36.40	-6	42,308	-0.01%
2024/10/04	54.1	35.67	24	35.82	35.70	30.1	44,607	0.07%
2024/10/01	0	0.00	3	37.65	37.80	-3	45,084	-0.01%
2024/09/27	10	37.35	51	37.70	37.50	-41	46,747	-0.09%
2024/09/26	4.1	37.30	31	37.55	37.30	-26.9	47,961	-0.06%
2024/09/25	4	37.73	9	37.66	37.70	-5	48,774	-0.01%
2024/09/24	0	0.00	30.3	37.88	37.85	-30.3	49,577	-0.06%
2024/09/23	0	0.00	5	37.45	37.35	-5	51,060	-0.01%
2024/09/20	0	0.00	37	37.18	37.20	-37	51,309	-0.07%
2024/09/19	0	0.00	9.2	36.70	37.00	-9.2	51,008	-0.02%
2024/09/18	12	36.18	19	36.30	36.20	-7	50,748	-0.01%
2024/09/16	4	35.80	14	35.86	35.90	-10	51,163	-0.02%
2024/09/13	10	35.75	10	35.72	35.90	0	51,804	0.00%
2024/09/12	12	35.40	23	35.68	35.55	-11	53,349	-0.02%
2024/09/11	1	35.30	2	35.25	35.45	-1	55,342	0.00%
2024/09/10	3	34.67	7	35.01	34.70	-4	55,082	-0.01%
2024/09/09	25	34.58	11	34.71	34.90	14	55,278	0.03%
2024/09/06	10	35.25	6	35.23	35.25	4	55,528	0.01%
2024/09/05	25	35.50	28	35.97	35.15	-3	56,186	-0.01%
2024/09/04	30	34.99	6	35.25	35.15	24	57,427	0.04%
2024/09/03	3	35.75	71.1	35.71	35.90	-68.1	58,481	-0.12%
2024/09/02	0	0.00	10	35.62	35.40	-10	59,831	-0.02%
2024/08/30	1	35.40	4.1	35.40	35.35	-3.1	61,021	-0.01%
2024/08/29	10.1	35.45	68	35.39	35.60	-57.9	62,186	-0.09%
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	0	0.00	42	34.53	35.00	-42	65,284	-0.06%
2024/08/26	24	34.72	32	34.83	34.70	-8	66,615	-0.01%
2024/08/23	10	34.75	10	34.70	34.75	0	68,373	0.00%
2024/08/22	20	34.70	2	34.85	34.70	18	70,319	0.03%
2024/08/21	0	0.00	11	35.04	34.90	-11	71,095	-0.02%
2024/08/20	1.2	34.73	40	34.85	34.95	-38.8	71,928	-0.05%
2024/08/19	26.1	34.39	6	34.50	34.50	20.1	73,951	0.03%
2024/08/16	13	34.50	6	34.52	34.50	7	75,513	0.01%
2024/08/15	1	34.70	16	34.73	34.50	-15	77,553	-0.02%
2024/08/14	20	34.45	11	34.52	34.70	9	81,144	0.01%
2024/08/13	9	34.67	18	34.55	34.45	-9	82,963	-0.01%
2024/08/12	32	34.14	89	34.10	34.45	-57	84,482	-0.07%
2024/08/09	10	32.58	2.5	32.94	33.25	7.5	85,072	0.01%
2024/08/08	0	0.00	16	32.28	32.10	-16	85,771	-0.02%
2024/08/07	3	32.07	2	32.35	32.60	1	88,620	0.00%
2024/08/06	35	31.48	28	31.33	31.40	7	92,147	0.01%
2024/08/05	34	31.72	45	31.50	30.70	-11	93,676	-0.01%
2024/08/02	11	33.85	3	33.95	33.85	8	94,328	0.01%
2024/08/01	14	34.39	1	34.40	34.55	13	95,899	0.01%
2024/07/31	5	34.05	71	34.24	34.45	-66	98,124	-0.07%
2024/07/30	44	33.70	27	33.93	34.20	17	102,163	0.02%
2024/07/29	0.3	34.40	33	34.38	34.15	-32.7	105,753	-0.03%
2024/07/26	3.7	33.95	13	34.17	34.10	-9.3	107,687	-0.01%
2024/07/23	3	34.15	133.1	33.74	34.15	-130.1	111,114	-0.12%	大賣/鉅額交易
2024/07/22	62.1	32.99	24	32.95	32.90	38.1	116,882	0.03%
2024/07/19	97	33.85	3	33.63	33.50	94	120,393	0.08%
2024/07/18	31	34.01	30	34.22	34.30	1	125,777	0.00%
2024/07/17	120	34.61	92	34.66	34.35	28	127,544	0.02%	大買/
2024/07/16	67	34.53	23	34.59	34.35	44	128,988	0.03%
2024/07/15	39.1	34.46	30	34.22	34.25	9.1	129,659	0.01%
2024/07/12	62	34.94	1	35.15	34.90	61	129,734	0.05%
2024/07/11	43.1	35.15	11	35.09	35.10	32.1	129,922	0.02%
2024/07/10	13	35.07	15	35.30	35.55	-2	130,306	0.00%
2024/07/09	62.1	35.10	15	35.61	34.80	47.1	130,207	0.04%
2024/07/08	65.1	35.62	36.1	36.00	35.40	29	130,157	0.02%
2024/07/05	121.2	37.56	11	37.49	37.35	110.2	131,308	0.08%	大買/鉅額交易
2024/07/04	78	38.14	36.6	38.05	37.95	41.4	129,861	0.03%
2024/07/03	32	38.52	34.3	38.50	38.55	-2.3	129,232	0.00%
2024/07/02	32	39.00	45.8	38.99	38.50	-13.8	128,594	-0.01%
2024/07/01	16.1	38.04	68.2	38.47	38.75	-52.1	127,506	-0.04%
2024/06/28	27.1	38.45	19.1	38.41	38.15	8	126,721	0.01%
2024/06/27	29.2	38.10	14.8	38.67	38.90	14.4	126,318	0.01%
2024/06/26	9.2	37.86	12	37.95	37.85	-2.8	124,066	0.00%
2024/06/25	13	37.52	6.5	37.53	37.75	6.5	123,773	0.01%
2024/06/24	13.2	37.84	50	37.89	37.75	-36.8	123,715	-0.03%
2024/06/21	14.1	38.03	31	38.05	37.85	-16.9	123,167	-0.01%
2024/06/20	24.5	37.58	14	37.76	37.65	10.5	122,056	0.01%
2024/06/19	75	37.63	86.5	37.78	37.90	-11.5	121,459	-0.01%
2024/06/18	24	37.34	109.1	37.40	37.30	-85.1	120,017	-0.07%	大賣/
2024/06/17	14.1	36.25	17	36.20	36.20	-3	118,232	0.00%
2024/06/14	19	36.19	7	36.18	36.15	12	118,286	0.01%
2024/06/13	56.2	36.55	24.8	36.35	36.25	31.4	118,244	0.03%
2024/06/12	16	36.45	15.7	36.79	36.85	0.3	118,542	0.00%
2024/06/11	47	37.13	64.7	36.86	36.70	-17.7	119,852	-0.01%
2024/06/07	23	36.70	64	36.79	36.90	-41	118,617	-0.03%
2024/06/06	8.5	36.13	112	36.55	36.65	-103.5	118,216	-0.09%	大賣/鉅額交易
2024/06/05	16	35.62	41	35.60	35.65	-25	116,880	-0.02%
2024/06/04	24.3	35.16	110.7	35.55	35.35	-86.4	116,871	-0.07%	大賣/
2024/06/03	41.1	35.39	8	35.33	35.35	33.1	115,670	0.03%
2024/05/31	36	35.90	29	36.02	35.80	7	114,108	0.01%
2024/05/30	339.2	35.73	28.2	35.84	35.65	311	112,072	0.28%	大買/鉅額交易
2024/05/29	57.7	35.91	384	36.06	36.05	-326.3	110,599	-0.30%	大賣/鉅額交易
2024/05/28	91.5	36.21	90	36.21	36.25	1.5	108,917	0.00%
2024/05/27	85.5	35.18	5	35.25	35.25	80.5	107,396	0.07%
2024/05/24	69.7	35.07	44.1	35.28	35.50	25.6	106,885	0.02%
2024/05/23	60.2	34.63	27.3	34.92	35.20	32.9	105,857	0.03%
2024/05/22	90.3	35.49	14.4	35.43	35.25	75.9	103,856	0.07%
2024/05/21	844.2	36.16	18.1	35.94	35.75	826.1	102,547	0.81%	大買/鉅額交易
2024/05/20	1,742.5	36.57	2,485.2	36.85	36.40	-742.7	100,500	-0.74%	大買/大賣/鉅額交易
2024/05/17	29	37.53	228	37.47	37.40	-199	96,928	-0.21%	大賣/鉅額交易
2024/05/16	219	36.94	62	36.89	37.00	157	94,905	0.17%	大買/鉅額交易
2024/05/15	26.3	36.32	12.1	36.20	36.00	14.2	93,086	0.02%
2024/05/14	50.3	36.37	84	36.54	36.40	-33.8	92,641	-0.04%
2024/05/13	82.6	36.31	33.1	36.41	36.40	49.4	91,991	0.05%
2024/05/10	124.1	36.97	367	36.93	37.60	-242.9	89,198	-0.27%	大買/大賣/鉅額交易
2024/05/09	104.1	36.31	1,275.3	36.14	35.90	-1,171.1	85,933	-1.36%	大買/大賣/鉅額交易
2024/05/08	463.4	36.92	31	36.86	37.25	432.4	84,119	0.51%	大買/鉅額交易
2024/05/07	22.5	37.04	460	36.59	36.85	-437.5	82,658	-0.53%	大賣/鉅額交易
2024/05/06	236.2	37.47	33.1	37.89	37.35	203.2	82,642	0.25%	大買/鉅額交易
2024/05/03	912.1	38.06	526.1	37.84	37.70	386	80,797	0.48%	大買/大賣/鉅額交易
2024/05/02	876.2	37.06	771.5	36.94	37.00	104.7	76,759	0.14%	大買/大賣/鉅額交易
2024/04/30	69	35.52	48	35.58	35.55	21	73,569	0.03%
2024/04/29	396.5	36.60	746	36.66	36.25	-349.5	72,151	-0.48%	大買/大賣/鉅額交易
2024/04/26	1,324	36.57	669.7	36.39	36.65	654.3	69,521	0.94%	大買/大賣/鉅額交易
2024/04/25	52	34.70	88	34.63	34.35	-36	64,173	-0.06%
2024/04/24	101	33.07	181.8	34.02	34.55	-80.8	60,340	-0.13%	大買/大賣/
2024/04/23	22	32.48	47.5	32.60	32.60	-25.5	54,767	-0.05%
2024/04/22	53	32.04	138.2	31.95	31.60	-85.2	52,771	-0.16%	大賣/
2024/04/19	135	31.27	11	31.51	31.10	124	51,692	0.24%	大買/鉅額交易
2024/04/18	26	31.59	69	31.69	31.50	-43	51,204	-0.08%
2024/04/17	31	31.07	77	31.13	31.00	-46	51,019	-0.09%
2024/04/16	88	31.06	12	31.26	31.00	76	51,251	0.15%
2024/04/15	19.2	31.72	48	31.80	31.70	-28.8	50,714	-0.06%
2024/04/12	43	32.28	36	32.30	32.30	7	50,535	0.01%
2024/04/11	73	32.60	223.6	32.46	32.70	-150.6	51,146	-0.29%	大賣/鉅額交易
2024/04/10	40	31.72	48.2	31.73	31.70	-8.2	50,017	-0.02%
2024/04/09	42	31.60	50	31.78	31.85	-8	51,488	-0.02%
2024/04/08	20	31.21	39	31.18	31.15	-19	55,358	-0.03%
2024/04/03	55	31.66	5	31.49	31.40	50	55,352	0.09%
2024/04/02	20	31.98	3	32.30	31.95	17	55,172	0.03%
2024/04/01	38	32.44	119.1	32.28	32.35	-81.1	55,309	-0.15%	大賣/
2024/03/29	0.1	31.70	2	31.75	31.95	-1.9	54,782	0.00%
2024/03/28	27	31.67	38	31.88	31.60	-11	55,315	-0.02%
2024/03/27	46	31.52	87	31.47	31.70	-41	56,306	-0.07%
2024/03/26	31	31.05	5	31.15	30.95	26	56,274	0.05%
2024/03/25	12	31.45	14	31.52	31.40	-2	56,413	0.00%
2024/03/22	20	31.34	46	31.33	31.35	-26	57,499	-0.05%
2024/03/21	62	31.14	14	31.08	31.15	48	58,716	0.08%
2024/03/20	26.4	31.17	61	31.36	31.05	-34.6	58,705	-0.06%
2024/03/19	17.5	31.30	12.4	31.37	31.40	5.1	58,636	0.01%
2024/03/18	48.4	31.24	37.3	31.27	31.20	11.1	58,848	0.02%
2024/03/15	60.7	31.36	11	31.34	31.35	49.7	59,222	0.08%
2024/03/14	117.1	32.20	53	32.85	31.85	64.1	59,051	0.11%	大買/
2024/03/13	40.3	32.59	25	32.68	32.60	15.3	58,765	0.03%
2024/03/12	32.3	32.48	122	32.51	32.65	-89.7	59,807	-0.15%	大賣/
2024/03/11	54	31.91	10	31.81	31.90	44	58,960	0.07%
2024/03/08	20	31.94	75	31.80	32.05	-55	58,766	-0.09%
2024/03/07	20	31.21	13	31.41	31.25	7	58,266	0.01%
2024/03/06	82.5	31.08	24	31.11	31.05	58.5	58,457	0.10%
2024/03/05	22.2	31.38	78	31.43	31.25	-55.8	59,067	-0.09%
2024/03/04	10	30.97	12	31.02	31.10	-2	59,580	0.00%
2024/03/01	54	31.06	9	31.03	31.05	45	60,142	0.07%
2024/02/29	5	31.00	41	31.11	31.45	-36	60,698	-0.06%
2024/02/27	26	30.77	6	30.97	30.70	20	61,743	0.03%
2024/02/26	26	30.78	14	31.03	31.05	12	62,874	0.02%
2024/02/23	33.3	31.00	17	30.96	30.80	16.3	63,945	0.03%
2024/02/22	20	31.30	4	31.30	31.20	16	64,466	0.02%
2024/02/21	11	31.53	27	31.54	31.45	-16	65,910	-0.02%
2024/02/20	36	31.33	3	31.40	31.40	33	68,022	0.05%
2024/02/19	9	31.40	15	31.47	31.50	-6	72,345	-0.01%
2024/02/16	5.2	31.55	21	31.45	31.55	-15.8	73,630	-0.02%
2024/02/15	43.7	31.36	22.1	31.42	31.35	21.6	74,006	0.03%
2024/02/05	7.3	32.21	28	32.22	32.25	-20.7	74,070	-0.03%
2024/02/02	9.1	31.95	3	31.97	31.90	6.1	73,920	0.01%
2024/02/01	2.2	31.99	46	31.95	32.05	-43.9	74,481	-0.06%