開發金 (2883)-元富-安南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
21,971張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	104	13.54	13.50	-104	49,563	-0.21%	大賣/鉅額交易
2024/04/19	27.2	13.27	11.2	13.19	13.20	16	49,397	0.03%
2024/04/18	6	13.49	0	0.00	13.50	6	48,701	0.01%
2024/04/17	16.1	13.27	35	13.31	13.35	-18.9	48,466	-0.04%
2024/04/16	126.2	13.28	25	13.45	13.25	101.2	48,160	0.21%	大買/鉅額交易
2024/04/15	16	13.67	275.2	13.60	13.65	-259.2	47,069	-0.55%	大賣/鉅額交易
2024/04/12	20.2	13.81	0	0.00	13.80	20.2	46,688	0.04%
2024/04/11	17	13.90	62	13.90	14.00	-45	46,140	-0.10%
2024/04/10	88.1	14.00	75	14.09	14.00	13.1	45,802	0.03%
2024/04/09	13	14.15	38	14.10	14.15	-25	45,547	-0.05%
2024/04/08	455	13.90	19	13.84	14.00	436	44,994	0.97%	大買/鉅額交易
2024/04/03	17	13.86	2	13.80	13.80	15	44,741	0.03%
2024/04/02	18	13.94	5	13.95	13.90	13	44,676	0.03%
2024/04/01	0	0.00	24	13.96	14.00	-24	44,652	-0.05%
2024/03/29	29.2	13.97	32	13.93	13.95	-2.9	44,334	-0.01%
2024/03/28	171	13.92	487	13.99	13.85	-316	43,528	-0.73%	大買/大賣/鉅額交易
2024/03/27	11	14.50	17.1	14.48	14.55	-6.1	40,560	-0.02%
2024/03/26	50	14.33	21.2	14.31	14.30	28.8	39,547	0.07%
2024/03/25	20	14.25	41.6	14.21	14.25	-21.6	38,863	-0.06%
2024/03/22	20	14.07	3	14.25	14.05	17	38,576	0.04%
2024/03/21	11.5	14.05	57.1	14.08	14.15	-45.6	38,212	-0.12%
2024/03/20	12.1	13.92	23	13.92	13.85	-10.9	38,248	-0.03%
2024/03/19	17	14.11	6	14.05	14.10	11	38,260	0.03%
2024/03/18	24.1	14.11	47.1	14.14	14.20	-23	38,002	-0.06%
2024/03/15	52	14.06	141	14.04	14.15	-89	37,396	-0.24%	大賣/
2024/03/14	194	14.33	164	14.20	14.25	30	35,673	0.08%	大買/大賣/
2024/03/13	63.2	13.76	117.8	13.71	13.80	-54.6	32,970	-0.17%	大賣/
2024/03/12	68	13.54	195	13.51	13.60	-127	31,600	-0.40%	大賣/鉅額交易
2024/03/11	61.1	13.43	41.6	13.30	13.45	19.5	30,649	0.06%
2024/03/08	124.3	12.90	23	12.92	12.95	101.3	29,327	0.35%	大買/鉅額交易
2024/03/07	26	12.88	24.8	12.83	12.90	1.2	29,839	0.00%
2024/03/06	455	12.60	0	0.00	12.60	455	29,918	1.52%	大買/鉅額交易
2024/03/05	74	12.45	0	0.00	12.45	74	33,830	0.22%
2024/03/04	12	12.45	2	12.48	12.45	10	36,807	0.03%
2024/03/01	19	12.53	2	12.60	12.50	17	39,658	0.04%
2024/02/29	192	12.45	38	12.41	12.55	154	43,080	0.36%	大買/鉅額交易
2024/02/27	46	12.36	204	12.35	12.40	-158	44,704	-0.35%	大賣/鉅額交易
2024/02/26	30	12.40	2	12.40	12.35	28	46,070	0.06%
2024/02/23	8.7	12.41	296	12.40	12.40	-287.3	47,671	-0.60%	大賣/鉅額交易
2024/02/22	26.2	12.42	3	12.40	12.40	23.2	49,046	0.05%
2024/02/21	6.6	12.41	5	12.35	12.35	1.6	49,202	0.00%
2024/02/20	2	12.40	1	12.45	12.45	1	49,793	0.00%
2024/02/19	10.2	12.45	1.8	12.45	12.45	8.3	50,244	0.02%
2024/02/16	482	12.25	118	12.26	12.35	364	50,793	0.72%	大買/大賣/鉅額交易
2024/02/15	102	12.25	6.2	12.23	12.15	95.8	50,685	0.19%	大買/
2024/02/05	29	12.06	0	0.00	12.10	29	50,576	0.06%
2024/02/01	0	0.00	5	12.25	12.25	-5	50,772	-0.01%
2024/01/31	53.2	12.05	2	12.10	12.05	51.2	50,839	0.10%
2024/01/30	9	12.10	10	12.10	12.10	-1	50,965	0.00%
2024/01/29	23	12.25	0	0.00	12.25	23	51,202	0.04%
2024/01/26	0	0.00	53	12.25	12.15	-53	51,775	-0.10%
2024/01/25	6	12.08	1	12.05	12.10	5	52,066	0.01%
2024/01/24	0.1	12.10	0	0.00	12.10	0.1	52,283	0.00%
2024/01/23	1	11.95	0	12.00	12.05	1	52,520	0.00%
2024/01/22	2.5	11.97	0	0.00	11.90	2.5	53,007	0.00%
2024/01/19	16	11.90	0	0.00	11.90	16	53,163	0.03%
2024/01/18	47	11.83	2	11.90	11.80	45	53,672	0.08%
2024/01/17	20.2	11.80	0	11.80	11.75	20.1	53,613	0.04%
2024/01/16	53.1	11.95	0	0.00	11.90	53.1	53,479	0.10%
2024/01/12	6.2	12.25	0	0.00	12.25	6.2	53,421	0.01%
2024/01/11	2	12.30	0	0.00	12.25	2	53,564	0.00%
2024/01/10	13	12.25	0.1	12.25	12.25	12.9	53,837	0.02%
2024/01/09	2	12.30	0	0.00	12.30	2	54,039	0.00%
2024/01/08	10	12.45	6	12.45	12.45	4	54,143	0.01%
2024/01/05	3	12.30	0	0.00	12.35	3	54,146	0.01%
2024/01/04	2.2	12.30	1	12.25	12.30	1.2	54,691	0.00%
2024/01/03	0.2	12.30	3	12.35	12.30	-2.8	55,093	-0.01%
2024/01/02	4.9	12.45	0	0.00	12.45	4.9	54,856	0.01%
2023/12/29	21	12.46	51	12.50	12.55	-30	54,797	-0.05%
2023/12/28	5	12.45	36	12.47	12.55	-31	55,028	-0.06%
2023/12/27	23	12.45	2	12.50	12.50	21	54,781	0.04%
2023/12/26	0.1	12.40	0.1	12.40	12.40	0	54,623	0.00%
2023/12/22	10.1	12.30	0	0.00	12.25	10.1	54,856	0.02%
2023/12/21	2.5	12.32	5	12.30	12.30	-2.5	54,925	0.00%
2023/12/20	5	12.35	0	0.00	12.35	5	54,910	0.01%
2023/12/19	3	12.35	5	12.34	12.35	-2	55,067	0.00%
2023/12/18	0.2	12.45	0	0.00	12.45	0.2	55,132	0.00%
2023/12/15	0.2	12.55	7.6	12.55	12.55	-7.4	55,269	-0.01%
2023/12/14	1	12.50	32.2	12.49	12.50	-31.2	54,687	-0.06%
2023/12/13	6	12.24	16	12.20	12.20	-10	53,630	-0.02%
2023/12/12	22	12.30	0	0.00	12.25	22	53,809	0.04%
2023/12/11	1.2	12.31	0	0.00	12.35	1.2	53,659	0.00%
2023/12/08	0	0.00	5	12.40	12.45	-5	53,556	-0.01%
2023/12/07	10	12.30	32	12.25	12.35	-22	53,498	-0.04%
2023/12/06	13	12.36	0	0.00	12.35	13	53,356	0.02%
2023/12/05	10	12.23	0	0.00	12.30	10	53,211	0.02%
2023/12/04	69.2	12.39	431	12.50	12.35	-361.9	52,563	-0.69%	大賣/鉅額交易
2023/12/01	20	12.54	14	12.60	12.55	6	51,212	0.01%
2023/11/30	18.1	12.54	62	12.57	12.70	-43.9	49,413	-0.09%
2023/11/29	74	12.52	82	12.60	12.60	-8	45,066	-0.02%
2023/11/28	14	12.29	11.2	12.36	12.55	2.8	42,005	0.01%
2023/11/27	70.2	12.34	7	12.46	12.45	63.2	39,420	0.16%
2023/11/24	11.2	12.11	12	12.37	12.55	-0.8	35,732	0.00%
2023/11/22	110.8	12.06	2	12.13	12.30	108.8	31,935	0.34%	大買/鉅額交易
2023/11/21	13.5	12.14	37.7	12.10	12.20	-24.2	30,415	-0.08%
2023/11/20	43	11.86	7	11.90	11.90	36	29,194	0.12%
2023/11/17	59.2	12.00	84.2	12.05	11.95	-25	29,073	-0.09%
2023/11/16	13	11.80	63	11.85	11.95	-50	28,614	-0.17%
2023/11/15	36	11.60	8	11.75	11.80	28	28,189	0.10%
2023/11/14	31	11.52	0	0.00	11.50	31	27,640	0.11%
2023/11/13	24	11.57	7	11.55	11.55	17	27,617	0.06%
2023/11/10	411	11.55	1	11.50	11.45	410	27,833	1.47%	大買/鉅額交易
2023/11/09	18	11.49	0	0.00	11.45	18	28,172	0.06%
2023/11/08	25	11.40	0	0.00	11.45	25	28,632	0.09%
2023/11/07	3.1	11.48	0	0.00	11.50	3.1	28,680	0.01%
2023/11/06	11	11.60	6	11.60	11.65	5	28,960	0.02%
2023/11/03	4	11.50	4.9	11.38	11.55	-0.9	28,753	0.00%
2023/11/02	16.1	11.22	2	11.25	11.20	14.1	28,448	0.05%
2023/11/01	3	11.20	3.5	11.25	11.20	-0.5	27,918	0.00%
2023/10/31	5.7	11.25	2.2	11.25	11.30	3.5	27,990	0.01%
2023/10/30	18.2	11.20	30	11.20	11.20	-11.8	28,435	-0.04%
2023/10/27	11.2	11.30	22	11.35	11.30	-10.8	28,305	-0.04%
2023/10/26	78.1	11.34	420	11.40	11.30	-341.9	28,839	-1.19%	大賣/鉅額交易
2023/10/25	3	11.50	0.9	11.50	11.50	2.1	28,538	0.01%
2023/10/24	19	11.49	0	0.00	11.55	19	29,404	0.06%
2023/10/23	11.6	11.58	13	11.57	11.55	-1.4	29,930	0.00%
2023/10/20	19	11.63	20	11.65	11.70	-1	29,769	0.00%
2023/10/19	10	11.85	14	11.85	11.85	-4	29,817	-0.01%
2023/10/18	3.1	11.87	4	11.85	11.95	-0.9	30,196	0.00%
2023/10/17	5.2	12.00	10	11.98	11.95	-4.8	30,459	-0.02%
2023/10/16	12	12.00	101	12.00	12.05	-89	30,957	-0.29%	大賣/
2023/10/13	21	11.96	0	0.00	12.05	21	31,600	0.07%
2023/10/12	20.1	11.90	3	11.98	12.05	17.1	32,038	0.05%
2023/10/11	4.1	11.85	13	11.87	11.95	-8.9	31,848	-0.03%
2023/10/06	3	11.63	0	0.00	11.60	3	31,756	0.01%
2023/10/05	32.1	11.60	5	11.60	11.55	27.1	31,921	0.08%
2023/10/04	21.1	11.60	43	11.55	11.55	-21.9	31,971	-0.07%
2023/10/03	58	11.70	0	0.00	11.70	58	32,604	0.18%
2023/10/02	6	11.77	0	0.00	11.75	6	32,989	0.02%
2023/09/28	0.1	11.80	0	0.00	11.80	0.1	33,805	0.00%
2023/09/27	11.9	11.74	28	11.75	11.75	-16.1	34,084	-0.05%
2023/09/26	4	11.76	0	0.00	11.80	4	34,680	0.01%
2023/09/25	2.1	11.85	0	0.00	11.85	2.1	34,740	0.01%
2023/09/22	417	11.80	0	0.00	11.70	417	35,247	1.18%	大買/鉅額交易
2023/09/21	74.5	11.80	3	11.80	11.75	71.5	35,117	0.20%
2023/09/20	6	11.90	0	0.00	11.85	6	34,924	0.02%
2023/09/19	0	11.95	0	0.00	11.95	0	34,882	0.00%
2023/09/18	6.2	12.00	11	11.95	12.00	-4.8	35,007	-0.01%
2023/09/15	1	12.00	6	12.04	12.05	-5	35,255	-0.01%
2023/09/14	0	0.00	10	12.00	12.05	-10	35,171	-0.03%
2023/09/12	16	11.93	0	0.00	11.95	16	35,878	0.04%
2023/09/11	19	11.97	7	11.95	11.95	12	36,058	0.03%
2023/09/08	0.4	11.90	0	0.00	11.95	0.4	36,122	0.00%
2023/09/07	2	11.80	0	0.00	11.90	2	36,508	0.01%
2023/09/06	5	11.95	0	0.00	11.85	5	36,588	0.01%
2023/09/04	6	12.00	1	12.00	12.05	5	36,677	0.01%
2023/09/01	1	11.95	0	0.00	11.95	1	36,792	0.00%
2023/08/31	24	11.86	0	0.00	11.85	24	36,860	0.07%
2023/08/30	8	11.98	11	12.00	12.00	-3	36,989	-0.01%
2023/08/29	5	11.91	5	11.90	11.95	0	37,346	0.00%
2023/08/28	9	11.95	11.7	11.85	11.90	-2.7	37,572	-0.01%
2023/08/25	3.7	11.72	2	11.80	11.70	1.7	38,998	0.00%
2023/08/24	14	11.75	0	0.00	11.75	14	39,531	0.04%
2023/08/23	53	11.85	5	11.80	11.80	48	39,899	0.12%
2023/08/22	71.3	11.81	4.5	11.81	11.80	66.8	40,490	0.16%
2023/08/21	23.5	11.94	3	11.95	11.90	20.5	40,910	0.05%
2023/08/18	22.6	11.95	1	11.90	11.90	21.6	41,285	0.05%
2023/08/17	19.2	11.82	7	11.90	11.90	12.2	41,443	0.03%
2023/08/16	16.2	11.90	0	11.95	11.90	16.2	41,624	0.04%
2023/08/15	53.5	12.05	18	12.05	12.05	35.5	41,393	0.09%
2023/08/14	182.3	12.20	0.1	12.20	12.15	182.2	41,441	0.44%	大買/鉅額交易
2023/08/11	36.3	12.42	2	12.50	12.40	34.3	41,219	0.08%
2023/08/10	21	12.55	3	12.52	12.50	18	41,338	0.04%
2023/08/09	4	12.53	3	12.50	12.50	1	41,164	0.00%
2023/08/08	15.1	12.46	8	12.45	12.40	7.1	41,385	0.02%
2023/08/07	1.2	12.55	1	12.50	12.50	0.2	41,235	0.00%
2023/08/04	6.1	12.50	60	12.55	12.50	-53.9	41,371	-0.13%
2023/08/02	10.1	12.48	1	12.40	12.40	9.1	41,461	0.02%
2023/07/31	15.1	12.57	42	12.70	12.55	-26.9	41,906	-0.06%
2023/07/28	16.5	12.58	3	12.55	12.60	13.5	41,154	0.03%
2023/07/27	49.3	12.70	56	12.64	12.70	-6.7	40,781	-0.02%
2023/07/26	11.2	12.40	5	12.50	12.45	6.2	39,740	0.02%
2023/07/24	0.1	12.30	0	0.00	12.25	0.1	39,313	0.00%
2023/07/21	5.5	12.32	1	12.30	12.30	4.5	39,211	0.01%
2023/07/20	3	12.35	3	12.40	12.40	0	39,236	0.00%
2023/07/19	12.1	12.30	1	12.35	12.30	11.1	39,208	0.03%
2023/07/18	5	12.45	5	12.45	12.35	0	38,986	0.00%
2023/07/17	11.4	12.48	23.8	12.51	12.50	-12.5	38,150	-0.03%
2023/07/14	2.1	12.30	2	12.30	12.30	0.1	37,476	0.00%
2023/07/13	6.1	12.20	0	0.00	12.15	6.1	37,297	0.02%
2023/07/12	3	12.27	0	0.00	12.30	3	37,007	0.01%
2023/07/11	33.1	12.35	3	12.35	12.30	30.1	37,145	0.08%
2023/07/10	69.8	12.24	15	12.39	12.20	54.8	37,253	0.15%
2023/07/07	19.8	11.87	4	11.85	11.90	15.8	36,579	0.04%
2023/07/06	61.6	12.02	9	12.01	11.95	52.6	36,258	0.14%
2023/07/05	103.2	12.20	47	12.19	12.15	56.2	35,477	0.16%	大買/
2023/07/04	44	12.26	39	12.28	12.20	5	35,383	0.01%
2023/07/03	22.7	12.45	0	0.00	12.40	22.7	34,738	0.07%
2023/06/30	23.5	12.47	3	12.45	12.40	20.5	34,721	0.06%
2023/06/29	4.1	12.57	0	0.00	12.55	4.1	34,295	0.01%
2023/06/28	6.2	12.55	11	12.55	12.55	-4.8	34,327	-0.01%
2023/06/27	10.1	12.56	9	12.50	12.50	1.1	34,223	0.00%
2023/06/26	61.3	12.69	20	12.60	12.60	41.3	34,067	0.12%
2023/06/21	7.5	12.66	6	12.68	12.70	1.5	34,087	0.00%
2023/06/20	6	12.69	12	12.69	12.70	-6	34,095	-0.02%
2023/06/19	14.2	12.72	3	12.70	12.70	11.2	33,951	0.03%
2023/06/16	164.1	12.84	2	12.80	12.75	162.1	33,773	0.48%	大買/鉅額交易
2023/06/15	12.1	12.85	11.4	12.81	12.80	0.7	33,371	0.00%
2023/06/14	4	12.89	3	12.93	12.90	1	33,717	0.00%
2023/06/13	8	12.88	5.3	12.90	12.85	2.7	34,207	0.01%
2023/06/12	1	13.00	4	13.00	12.90	-3	34,173	-0.01%
2023/06/09	2	13.00	4	12.98	13.00	-2	34,750	-0.01%
2023/06/08	0	0.00	11	13.00	13.00	-11	35,215	-0.03%
2023/06/07	31.2	13.11	1	13.10	13.10	30.2	35,617	0.08%
2023/06/06	15	13.08	0	0.00	13.10	15	35,539	0.04%
2023/06/05	35	13.05	155	13.05	13.00	-120	35,469	-0.34%	大賣/鉅額交易
2023/06/02	13	12.88	7	12.94	12.90	6	35,074	0.02%
2023/06/01	15	12.80	0	0.00	12.80	15	34,776	0.04%
2023/05/31	11	12.80	0	0.00	12.70	11	34,643	0.03%
2023/05/30	7	12.84	4	12.90	12.80	3	33,423	0.01%
2023/05/29	8	12.94	0	0.00	12.80	8	33,060	0.02%
2023/05/26	17.2	12.90	4	12.94	12.85	13.2	32,925	0.04%
2023/05/25	18.5	13.10	3	13.10	13.00	15.5	32,351	0.05%
2023/05/24	1	13.35	23	13.33	13.30	-22	31,920	-0.07%
2023/05/23	0	0.00	12	13.30	13.30	-12	31,516	-0.04%
2023/05/22	0.5	13.25	87	13.28	13.30	-86.5	31,368	-0.28%
2023/05/19	1	13.25	12	13.15	13.20	-11	31,058	-0.04%
2023/05/18	0	0.00	60	13.20	13.20	-60	30,976	-0.19%
2023/05/17	5	13.05	87	13.08	13.05	-82	30,495	-0.27%
2023/05/16	2	12.95	55.6	12.94	13.00	-53.6	30,147	-0.18%
2023/05/15	1	12.55	2	12.63	12.80	-1	29,985	0.00%
2023/05/12	28.2	12.62	3	12.60	12.65	25.2	29,769	0.08%
2023/05/11	5	12.75	4	12.86	12.80	1	29,418	0.00%
2023/05/10	17	12.91	8	12.90	12.95	9	29,302	0.03%
2023/05/09	6	12.78	6	12.71	12.85	0	29,283	0.00%
2023/05/08	82	12.77	147	12.79	12.80	-65	29,107	-0.22%	大賣/
2023/05/05	0	0.00	10	13.30	13.30	-10	27,761	-0.04%
2023/05/04	0	0.00	4	13.21	13.25	-4	28,006	-0.01%
2023/05/03	13	13.14	0	0.00	13.20	13	28,349	0.05%
2023/05/02	0	0.00	15	13.08	13.20	-15	28,770	-0.05%
2023/04/28	2	13.00	5.7	12.98	13.10	-3.7	29,486	-0.01%
2023/04/27	2	13.00	28	13.00	12.95	-26	29,614	-0.09%
2023/04/26	5.2	12.87	5	12.90	13.05	0.2	29,273	0.00%
2023/04/25	1	13.00	0.1	13.15	12.95	0.9	28,761	0.00%
2023/04/24	5.1	13.16	4	13.19	13.20	1.1	28,179	0.00%
2023/04/21	0.5	13.15	19	13.17	13.15	-18.5	27,748	-0.07%
2023/04/20	0	0.00	12	13.03	13.05	-12	27,377	-0.04%
2023/04/19	1	13.10	7	13.09	13.05	-6	27,805	-0.02%
2023/04/18	1	13.20	63	13.20	13.15	-62	27,717	-0.22%
2023/04/17	3	13.20	23	13.25	13.25	-20	27,621	-0.07%
2023/04/14	36	13.25	60.6	13.26	13.30	-24.6	27,440	-0.09%
2023/04/13	14	13.11	17	13.14	13.20	-3	27,109	-0.01%
2023/04/12	3.2	13.17	22	13.11	13.20	-18.8	26,764	-0.07%
2023/04/11	3	12.98	6	12.98	13.00	-3	26,444	-0.01%
2023/04/10	3	12.90	4	12.86	12.90	-1	26,335	0.00%
2023/04/07	97	12.66	5	12.68	12.80	92	26,163	0.35%
2023/04/06	5	12.58	0	0.00	12.55	5	25,809	0.02%
2023/03/31	1.1	12.55	30	12.55	12.55	-28.9	25,613	-0.11%
2023/03/30	4	12.48	0	0.00	12.50	4	25,411	0.02%
2023/03/29	1	12.60	22	12.60	12.60	-21	25,347	-0.08%
2023/03/28	0.5	12.55	7	12.50	12.45	-6.5	25,376	-0.03%
2023/03/27	6.2	12.40	3	12.40	12.45	3.2	25,339	0.01%
2023/03/24	12	12.39	0	0.00	12.40	12	25,833	0.05%
2023/03/23	48.5	12.45	5	12.48	12.55	43.5	25,593	0.17%
2023/03/22	16.5	12.42	6	12.43	12.40	10.5	25,544	0.04%
2023/03/21	43	12.31	53	12.26	12.25	-10	25,792	-0.04%
2023/03/20	40.2	12.12	7	12.10	12.10	33.2	25,972	0.13%
2023/03/17	73.1	12.21	1	12.20	12.20	72	25,913	0.28%
2023/03/16	35.1	12.22	9	12.11	12.10	26.1	25,616	0.10%
2023/03/15	12	12.57	4	12.60	12.50	8	25,367	0.03%
2023/03/14	28.3	12.60	13	12.55	12.55	15.3	25,273	0.06%
2023/03/13	13.1	12.73	8	12.77	12.80	5.1	24,754	0.02%
2023/03/10	38.1	12.92	0	0.00	12.90	38.1	24,453	0.16%
2023/03/09	14.2	13.14	6	13.10	13.10	8.2	24,424	0.03%
2023/03/08	5.1	13.20	1	13.20	13.20	4.1	25,121	0.02%
2023/03/07	4	13.24	0	0.00	13.25	4	25,718	0.02%
2023/03/06	1	13.15	0.1	13.15	13.15	0.9	26,209	0.00%
2023/03/03	1	13.10	0	0.00	13.10	1	26,668	0.00%
2023/03/02	5	13.07	0	0.00	13.10	5	28,066	0.02%
2023/03/01	6	13.06	51	13.05	13.05	-45	28,476	-0.16%
2023/02/24	8	13.10	2	13.10	13.20	6	28,866	0.02%
2023/02/23	7.1	13.14	0	0.00	13.20	7.1	28,602	0.02%
2023/02/22	4.1	13.08	8	13.10	13.10	-3.9	28,595	-0.01%
2023/02/21	1.2	13.25	9	13.23	13.20	-7.8	28,445	-0.03%
2023/02/20	53	13.30	1	13.35	13.35	52	28,738	0.18%
2023/02/17	9	13.14	13	13.12	13.20	-4	28,781	-0.01%
2023/02/16	5	13.06	1	13.10	13.05	4	29,019	0.01%
2023/02/15	31.1	13.05	4	13.03	13.00	27.1	29,647	0.09%
2023/02/14	7	13.09	1	13.10	13.05	6	29,765	0.02%
2023/02/13	4.5	12.96	11.7	12.97	13.05	-7.2	29,790	-0.02%
2023/02/10	9	12.94	0	0.00	12.90	9	29,659	0.03%
2023/02/09	17	13.00	0	0.00	13.00	17	29,694	0.06%
2023/02/08	69.2	13.05	0	0.00	13.00	69.2	29,744	0.23%
2023/02/07	3.2	13.07	0	0.00	13.05	3.2	29,811	0.01%
2023/02/06	6	13.05	182	13.06	13.05	-176	29,761	-0.59%	大賣/鉅額交易
2023/02/03	5	13.12	30	13.10	13.10	-25	29,763	-0.08%
2023/02/02	13	13.05	0	0.00	13.15	13	29,855	0.04%
2023/02/01	6	13.06	0	0.00	13.15	6	29,676	0.02%
2023/01/31	5	13.20	5	13.20	13.20	0	29,451	0.00%
2023/01/30	3	13.18	1	13.15	13.20	2	29,286	0.01%
2023/01/17	34	13.00	0	0.00	13.05	34	28,843	0.12%
2023/01/13	6	12.96	0	0.00	12.95	6	28,982	0.02%
2023/01/12	7	12.94	0.2	12.95	12.95	6.8	29,601	0.02%
2023/01/10	50	13.00	10	12.95	13.00	40	30,096	0.13%
2023/01/09	3	12.95	9	12.99	13.05	-6	30,697	-0.02%
2023/01/06	5	12.80	4	12.85	12.85	1	30,836	0.00%
2023/01/05	5	12.75	1	12.75	12.75	4	31,589	0.01%
2023/01/04	1	12.65	3	12.65	12.65	-2	31,894	-0.01%
2023/01/03	1	12.55	0	0.00	12.65	1	32,407	0.00%
2022/12/30	2	12.63	0	0.00	12.60	2	32,374	0.01%
2022/12/29	0	0.00	9	12.63	12.60	-9	32,654	-0.03%
2022/12/28	1.1	12.71	0	0.00	12.70	1.1	32,814	0.00%
2022/12/27	51	12.90	0	0.00	12.80	51	33,115	0.15%
2022/12/26	0.1	12.80	1	12.80	12.80	-0.9	33,481	0.00%
2022/12/23	60	12.75	18	12.72	12.70	42	34,208	0.12%
2022/12/22	2	12.65	0	0.00	12.80	2	34,711	0.01%
2022/12/21	0.2	12.60	0	0.00	12.55	0.2	35,392	0.00%
2022/12/20	8.2	12.65	2	12.55	12.50	6.2	35,591	0.02%
2022/12/19	8	12.69	0	0.00	12.70	8	35,816	0.02%
2022/12/16	30.1	12.74	1	12.75	12.70	29.1	35,953	0.08%
2022/12/15	5	12.85	0.2	12.90	12.85	4.8	35,798	0.01%
2022/12/14	2.2	12.80	24	12.80	12.85	-21.8	35,970	-0.06%
2022/12/13	14.3	12.79	1.1	12.76	12.80	13.2	35,904	0.04%
2022/12/12	2.9	12.70	1	12.70	12.95	1.9	35,739	0.01%
2022/12/09	5	12.91	6	12.95	12.95	-1	35,902	0.00%
2022/12/08	17.1	12.95	0	0.00	12.95	17.1	35,926	0.05%
2022/12/07	1.1	13.15	67	13.04	13.05	-65.9	35,906	-0.18%
2022/12/06	21	13.27	5	13.25	13.15	16	35,608	0.04%
2022/12/05	11	13.50	10	13.45	13.40	1	35,543	0.00%
2022/12/02	7.2	13.42	31.1	13.50	13.45	-23.9	35,558	-0.07%
2022/12/01	21	13.36	7	13.53	13.35	14	35,802	0.04%
2022/11/30	13	13.33	9	13.31	13.35	4	35,621	0.01%
2022/11/29	16.1	13.13	29	13.18	13.20	-12.9	35,278	-0.04%
2022/11/28	15	12.84	3	13.05	12.90	12	34,752	0.03%
2022/11/25	0	0.00	68	12.97	12.90	-68	34,401	-0.20%
2022/11/24	25.1	13.03	52	12.97	12.90	-26.9	34,049	-0.08%
2022/11/23	26	13.48	20.1	13.60	13.50	5.9	32,858	0.02%
2022/11/22	1	13.00	28	13.28	13.45	-27	32,652	-0.08%
2022/11/21	7.2	13.04	2	13.05	13.10	5.2	32,038	0.02%
2022/11/18	8	12.94	3	13.02	13.00	5	31,905	0.02%
2022/11/17	6	12.88	14.1	12.83	12.95	-8.1	32,036	-0.03%
2022/11/16	15	12.98	103	13.00	13.00	-88	32,232	-0.27%	大賣/
2022/11/15	7	12.90	45.5	13.10	13.15	-38.5	31,920	-0.12%
2022/11/14	6	13.05	24	13.05	13.00	-18	31,678	-0.06%
2022/11/11	13	12.79	50	12.86	12.90	-37	31,336	-0.12%
2022/11/10	0	0.00	3	12.32	12.30	-3	30,699	-0.01%
2022/11/09	11.4	12.45	101	12.45	12.50	-89.6	30,668	-0.29%	大賣/
2022/11/08	5	12.45	1	12.40	12.45	4	30,757	0.01%
2022/11/07	110	12.35	0	0.00	12.35	110	30,958	0.36%	大買/鉅額交易
2022/11/04	1	12.15	50	12.15	12.20	-49	31,640	-0.15%
2022/11/03	1	11.95	127	11.91	12.00	-126	32,096	-0.39%	大賣/鉅額交易
2022/11/02	7	11.96	4	11.98	11.95	3	32,186	0.01%
2022/11/01	5	11.91	1	11.80	11.95	4	32,472	0.01%
2022/10/31	2	11.85	6	11.85	11.75	-4	33,331	-0.01%
2022/10/28	12	11.83	10.7	11.66	11.70	1.3	33,451	0.00%
2022/10/27	13.4	11.80	11	11.81	11.75	2.4	33,651	0.01%
2022/10/26	4.4	11.66	11	11.65	11.65	-6.6	33,886	-0.02%
2022/10/25	1.1	11.40	6	11.45	11.45	-4.9	33,785	-0.01%
2022/10/24	1.3	11.20	0	0.00	11.15	1.3	33,711	0.00%
2022/10/21	7.2	11.26	0	0.00	11.20	7.2	33,642	0.02%
2022/10/20	13	11.11	1	11.00	11.45	12	33,576	0.04%
2022/10/19	241.1	11.34	10	11.25	11.20	231.1	33,184	0.70%	大買/鉅額交易
2022/10/18	60.6	11.24	0	0.00	11.35	60.6	33,159	0.18%
2022/10/17	36.2	11.24	20	11.30	11.30	16.2	33,315	0.05%
2022/10/14	26.2	11.77	4	11.70	11.65	22.2	33,402	0.07%
2022/10/13	47.3	11.76	10	12.15	11.70	37.3	33,643	0.11%
2022/10/12	11.8	12.11	0	0.00	12.20	11.8	33,503	0.04%
2022/10/11	2	12.20	0	0.00	12.15	2	33,678	0.01%
2022/10/06	0.2	12.40	1.3	12.28	12.40	-1.1	33,769	0.00%
2022/10/05	40.4	12.20	26	12.23	12.30	14.4	34,247	0.04%
2022/10/04	16	11.91	1	11.85	11.90	15	34,793	0.04%
2022/10/03	16.1	11.83	8	11.81	11.80	8.1	34,722	0.02%
2022/09/30	31	12.02	15	12.06	12.00	16	34,939	0.05%
2022/09/29	27.5	12.27	80	12.20	12.25	-52.5	35,131	-0.15%
2022/09/28	79.6	12.18	1	12.55	12.15	78.6	36,677	0.21%
2022/09/27	23.2	12.52	0	0.00	12.55	23.2	37,719	0.06%
2022/09/26	34.3	12.68	0	0.00	12.60	34.3	38,487	0.09%
2022/09/23	10.3	12.85	10	12.95	12.85	0.3	39,310	0.00%
2022/09/22	33.5	12.79	0	0.00	12.80	33.5	40,238	0.08%
2022/09/21	14	12.99	0	0.00	13.00	14	40,178	0.03%
2022/09/20	9.2	13.05	0	0.00	13.10	9.2	40,194	0.02%
2022/09/19	4.2	13.06	0	0.00	12.95	4.2	40,364	0.01%
2022/09/16	10.2	13.07	3	13.10	13.10	7.2	40,380	0.02%
2022/09/15	20.1	13.22	0	0.00	13.15	20.1	40,371	0.05%
2022/09/14	1.3	13.15	2	13.15	13.10	-0.7	40,646	0.00%
2022/09/13	8	13.38	8	13.39	13.40	0	41,148	0.00%
2022/09/12	16	13.28	6.4	13.30	13.35	9.6	42,125	0.02%
2022/09/08	8	12.93	7	12.91	13.05	1	42,931	0.00%
2022/09/07	16.2	12.88	0	0.00	12.85	16.2	43,472	0.04%
2022/09/06	11	13.10	1	13.20	13.15	10	43,131	0.02%
2022/09/05	7	13.02	15	13.03	13.10	-8	43,196	-0.02%
2022/09/02	16.3	13.21	8	13.20	13.15	8.3	43,369	0.02%
2022/09/01	20.1	13.22	80	13.20	13.30	-59.9	43,288	-0.14%
2022/08/31	3.1	13.35	0	0.00	13.40	3.1	43,083	0.01%
2022/08/30	14.2	13.29	126	13.32	13.35	-111.8	42,942	-0.26%	大賣/鉅額交易
2022/08/29	7.6	13.37	94	13.40	13.35	-86.4	42,862	-0.20%
2022/08/26	26	13.75	11	13.75	13.75	15	42,686	0.04%
2022/08/25	13.1	13.55	4.8	13.60	13.65	8.3	42,924	0.02%
2022/08/24	18.1	13.52	101	13.50	13.55	-82.9	43,184	-0.19%	大賣/
2022/08/23	8.1	13.58	6	13.55	13.55	2.1	44,962	0.00%
2022/08/22	4.3	13.79	0	0.00	13.80	4.3	45,880	0.01%
2022/08/19	19	13.85	13	13.85	13.90	6	46,495	0.01%
2022/08/18	3	13.87	3	13.88	13.85	0	47,213	0.00%
2022/08/17	17.2	13.97	7	13.95	14.00	10.2	48,740	0.02%
2022/08/16	8.2	13.86	13	13.86	13.90	-4.8	49,597	-0.01%
2022/08/15	0	0.00	9	13.93	13.90	-9	50,188	-0.02%
2022/08/12	5	13.88	9	13.87	13.90	-4	50,247	-0.01%
2022/08/11	20.4	13.87	0	13.90	13.90	20.4	50,440	0.04%
2022/08/10	12	13.60	3	13.50	13.55	9	50,223	0.02%
2022/08/09	8.9	13.40	1	13.30	13.40	7.9	50,048	0.02%
2022/08/08	3	13.27	3	13.25	13.35	0	50,538	0.00%
2022/08/05	2.5	13.14	41	13.19	13.35	-38.5	50,824	-0.08%
2022/08/04	34.1	12.80	13	12.80	12.85	21.1	51,344	0.04%
2022/08/03	24	12.80	2	12.75	12.85	22	51,628	0.04%
2022/08/02	26.1	12.83	1	12.90	12.90	25.1	52,319	0.05%
2022/08/01	15	13.02	1.7	13.02	13.05	13.3	53,286	0.02%
2022/07/29	0	0.00	10	13.05	12.90	-10	53,744	-0.02%
2022/07/28	3.1	12.90	15	12.94	12.95	-11.9	53,825	-0.02%
2022/07/27	6	12.83	5	12.80	12.85	1	53,828	0.00%
2022/07/26	27	12.96	15	12.96	12.95	12	54,020	0.02%
2022/07/25	7.1	12.89	10	12.86	12.85	-2.9	54,429	-0.01%
2022/07/22	4.1	12.70	23	12.69	12.75	-18.9	54,861	-0.03%
2022/07/21	42.2	12.51	8	12.54	12.65	34.2	55,525	0.06%
2022/07/20	10.1	12.88	16	12.86	12.75	-5.9	55,493	-0.01%
2022/07/19	3.1	12.85	2	12.78	12.80	1.1	55,479	0.00%
2022/07/18	6.1	12.78	34	12.76	12.70	-27.9	55,457	-0.05%
2022/07/15	5.5	12.58	0	0.00	12.50	5.5	55,469	0.01%
2022/07/14	1	12.80	5	12.75	12.75	-4	55,745	-0.01%
2022/07/13	609.3	12.70	34	12.74	12.80	575.3	55,895	1.03%	大買/鉅額交易
2022/07/12	67.7	12.38	602	12.35	12.30	-534.3	56,245	-0.95%	大賣/鉅額交易
2022/07/11	13	12.87	5	12.85	12.80	8	56,183	0.01%
2022/07/08	14.1	12.96	10	12.90	12.90	4.1	56,933	0.01%
2022/07/07	20.5	12.89	22	12.93	12.90	-1.5	56,884	0.00%
2022/07/06	102.2	13.05	25	13.20	12.90	77.2	56,712	0.14%	大買/
2022/07/05	72	14.24	36	14.27	14.25	36	56,037	0.06%
2022/07/04	47	14.27	10	14.20	14.20	37	55,263	0.07%
2022/07/01	60.3	14.44	18	14.52	14.30	42.3	56,045	0.08%
2022/06/30	54	14.83	5	14.84	14.70	49	56,326	0.09%
2022/06/29	28	15.21	6	15.21	15.20	22	55,861	0.04%
2022/06/28	0.1	15.30	3.4	15.23	15.30	-3.4	57,279	-0.01%
2022/06/27	10.3	15.36	11	15.38	15.25	-0.7	57,834	0.00%
2022/06/24	2	15.18	3.1	15.17	15.25	-1.1	57,680	0.00%
2022/06/23	10	15.01	1	15.00	15.10	9	58,066	0.02%
2022/06/22	21.1	15.15	0	0.00	15.10	21.1	58,007	0.04%
2022/06/21	51.2	15.25	57	15.03	15.30	-5.8	57,943	-0.01%
2022/06/20	179.2	14.77	8	14.94	14.70	171.2	57,917	0.30%	大買/鉅額交易
2022/06/17	102.2	15.06	28	15.08	15.15	74.2	57,370	0.13%	大買/
2022/06/16	17.3	15.53	0	0.00	15.25	17.3	57,547	0.03%
2022/06/15	15	15.55	30	15.50	15.50	-15	60,394	-0.02%
2022/06/14	15	15.42	2.5	15.50	15.55	12.5	61,948	0.02%
2022/06/13	121.5	15.41	29	15.41	15.50	92.5	62,344	0.15%	大買/
2022/06/10	114	15.85	3	15.80	15.85	111	62,582	0.18%	大買/鉅額交易
2022/06/09	28	16.04	0	0.00	16.00	28	62,879	0.04%
2022/06/08	11	16.00	7	16.00	16.00	4	63,200	0.01%
2022/06/07	15	15.92	1	15.90	15.90	14	64,557	0.02%
2022/06/06	22	15.97	14	16.09	16.05	8	65,053	0.01%
2022/06/02	4	15.83	0	0.00	15.80	4	66,395	0.01%
2022/06/01	54	16.01	0	0.00	15.95	54	69,532	0.08%
2022/05/31	66	16.00	22	15.97	16.20	44	71,755	0.06%
2022/05/30	16.3	15.95	90	16.11	16.15	-73.7	70,440	-0.10%
2022/05/27	27	15.50	6	15.54	15.50	21	71,191	0.03%
2022/05/26	32	15.24	17	15.27	15.15	15	71,903	0.02%
2022/05/25	68.8	15.23	57	15.18	15.20	11.8	72,657	0.02%
2022/05/24	77	15.74	10	15.80	15.60	67	73,540	0.09%
2022/05/23	7.2	15.74	2	15.80	15.90	5.2	72,906	0.01%
2022/05/20	17	15.95	0.1	16.00	15.90	16.9	73,902	0.02%
2022/05/19	83	15.84	1	15.95	15.80	82	74,219	0.11%
2022/05/18	32	16.25	42	16.28	16.35	-10	74,585	-0.01%
2022/05/17	7	15.81	7	15.84	15.85	0	74,977	0.00%
2022/05/16	61	15.85	21	15.88	15.85	40	75,317	0.05%
2022/05/13	36.3	15.94	21	15.95	16.00	15.3	75,827	0.02%
2022/05/12	83.7	16.05	119	16.08	15.85	-35.3	76,243	-0.05%	大賣/
2022/05/11	66.5	16.52	13	16.42	16.40	53.5	75,317	0.07%
2022/05/10	58.6	16.56	40	16.60	16.70	18.6	75,489	0.02%
2022/05/09	54.9	16.91	30	17.01	16.85	24.9	75,350	0.03%
2022/05/06	33.1	17.33	10	17.27	17.45	23.1	75,578	0.03%
2022/05/05	9	17.66	57	17.74	17.65	-48	77,448	-0.06%
2022/05/04	22	17.66	3	17.60	17.70	19	77,747	0.02%
2022/05/03	101	17.67	8	17.77	17.70	93	78,503	0.12%	大買/
2022/04/29	37	17.93	7	17.99	17.95	30	79,946	0.04%
2022/04/28	66.1	17.66	43	17.67	17.90	23.1	81,077	0.03%
2022/04/27	47.1	17.78	28	17.76	17.80	19.1	82,023	0.02%
2022/04/26	16.1	18.24	59	18.21	18.20	-42.9	82,580	-0.05%
2022/04/25	41	18.20	7	18.21	18.15	34	83,009	0.04%
2022/04/22	21.2	18.48	12	18.60	18.60	9.2	84,359	0.01%
2022/04/21	17	18.50	15	18.57	18.40	2	87,723	0.00%
2022/04/20	8	18.53	3	18.58	18.75	5	89,730	0.01%
2022/04/19	23.1	18.52	7	18.66	18.50	16.1	92,335	0.02%
2022/04/18	66.1	18.55	56	18.52	18.50	10.1	96,008	0.01%
2022/04/15	39	19.03	6.2	19.00	19.00	32.9	95,286	0.03%
2022/04/14	76.1	19.30	1,618	19.45	19.20	-1,541.9	95,330	-1.62%	大賣/鉅額交易
2022/04/13	19	19.59	36	19.74	19.65	-17	94,847	-0.02%
2022/04/12	19	19.54	37.2	19.55	19.55	-18.2	95,107	-0.02%
2022/04/11	40.2	19.80	6	20.00	19.75	34.2	94,877	0.04%
2022/04/08	17.5	19.45	32	19.55	19.80	-14.5	95,305	-0.02%
2022/04/07	239.3	19.89	273.8	19.38	19.30	-34.5	96,001	-0.04%	大買/大賣/
2022/04/06	164.8	19.54	141.7	19.36	19.70	23.1	95,900	0.02%	大買/大賣/
2022/04/01	9.1	19.24	4	19.14	19.30	5.1	95,306	0.01%
2022/03/31	1,539	19.25	43	19.32	19.20	1,496	94,938	1.58%	大買/鉅額交易
2022/03/30	6	19.05	46	19.07	19.05	-40	94,025	-0.04%
2022/03/29	9.5	18.92	453	18.85	18.95	-443.5	94,476	-0.47%	大賣/鉅額交易
2022/03/28	17	18.64	25	18.62	18.95	-8	95,706	-0.01%
2022/03/25	19.1	18.86	45	18.83	18.75	-25.9	96,220	-0.03%
2022/03/24	8	18.95	30	18.95	19.00	-22	97,646	-0.02%
2022/03/23	25.5	18.94	36	18.97	19.00	-10.5	100,697	-0.01%
2022/03/22	20.2	18.70	15	18.68	18.75	5.2	100,951	0.01%
2022/03/21	38	18.92	45	18.87	18.80	-7	100,950	-0.01%
2022/03/18	481	18.85	59	18.82	19.05	422	100,367	0.42%	大買/鉅額交易
2022/03/17	12	18.55	119	18.52	18.65	-107	97,396	-0.11%	大賣/鉅額交易
2022/03/16	84.2	17.83	41	17.79	17.85	43.2	96,195	0.04%
2022/03/15	37.8	17.59	16	17.67	17.80	21.8	95,878	0.02%
2022/03/14	32	17.54	7	17.59	17.55	25	95,870	0.03%
2022/03/11	32	17.57	11	17.49	17.50	21	96,277	0.02%
2022/03/10	87.9	17.65	42	17.67	17.70	45.9	96,520	0.05%
2022/03/09	46	17.05	21	17.07	17.05	25	95,926	0.03%
2022/03/08	35.3	16.98	21	17.12	16.95	14.3	95,709	0.01%
2022/03/07	207.1	17.01	125	17.05	17.05	82.1	94,838	0.09%	大買/大賣/
2022/03/04	170.3	17.99	32	17.91	17.90	138.3	92,986	0.15%	大買/鉅額交易
2022/03/03	43	18.43	114	18.44	18.45	-71	91,649	-0.08%	大賣/
2022/03/02	105.2	18.35	125	18.31	18.40	-19.8	92,395	-0.02%	大買/大賣/
2022/03/01	75.5	18.71	81.5	18.74	18.75	-6	91,081	-0.01%
2022/02/25	128.2	18.79	74	18.85	18.95	54.2	90,730	0.06%	大買/
2022/02/24	186.2	18.98	55.3	18.85	18.85	130.9	90,257	0.15%	大買/鉅額交易
2022/02/23	38	19.33	11	19.35	19.35	27	88,904	0.03%
2022/02/22	90.1	19.32	477.3	19.25	19.40	-387.2	90,191	-0.43%	大賣/鉅額交易
2022/02/21	40.2	19.45	51	19.43	19.60	-10.9	91,665	-0.01%
2022/02/18	57	19.53	61.1	19.50	19.50	-4.1	96,169	0.00%
2022/02/17	843.1	19.54	457	19.45	19.35	386.1	96,496	0.40%	大買/大賣/鉅額交易
2022/02/16	15	19.30	17	19.29	19.30	-2	97,777	0.00%
2022/02/15	116	19.32	52	19.40	19.15	64	100,508	0.06%	大買/
2022/02/14	46	19.13	29	19.09	19.20	17	100,398	0.02%
2022/02/11	43	19.29	6	19.31	19.30	37	99,506	0.04%
2022/02/10	12.4	19.14	6.2	19.19	19.30	6.2	99,021	0.01%
2022/02/09	20.4	19.30	11	19.25	19.30	9.4	98,611	0.01%
2022/02/08	57	19.24	93	19.05	19.25	-36	98,050	-0.04%
2022/02/07	133	18.93	415.1	18.73	19.10	-282.1	96,860	-0.29%	大買/大賣/鉅額交易
2022/01/26	95	18.18	16	18.20	18.20	79	94,430	0.08%
2022/01/25	129.3	18.13	51.2	18.14	18.20	78	93,985	0.08%	大買/
2022/01/24	241.1	18.25	85.1	18.03	18.45	156	93,199	0.17%	大買/鉅額交易
2022/01/21	126.4	18.35	98	18.44	18.40	28.4	91,776	0.03%	大買/
2022/01/20	123.2	18.60	98	18.73	18.75	25.2	90,155	0.03%	大買/
2022/01/19	42.2	18.90	254	18.93	18.85	-211.8	88,874	-0.24%	大賣/鉅額交易
2022/01/18	51.2	18.96	36.7	19.00	19.10	14.5	87,706	0.02%
2022/01/17	28.1	18.93	23	18.96	18.90	5.1	86,585	0.01%
2022/01/14	172	18.77	208.1	18.90	18.85	-36.1	84,692	-0.04%	大買/大賣/
2022/01/13	72.9	18.52	26	18.58	18.65	46.9	81,356	0.06%
2022/01/12	90.6	18.39	85.2	18.38	18.45	5.4	79,413	0.01%
2022/01/11	68	17.99	201.5	17.98	18.25	-133.5	76,726	-0.17%	大賣/鉅額交易
2022/01/10	60.6	17.27	8	17.25	17.35	52.6	73,683	0.07%
2022/01/07	26	17.29	145	17.26	17.30	-119	73,695	-0.16%	大賣/鉅額交易
2022/01/06	17.1	17.17	9	17.24	17.25	8.1	73,345	0.01%
2022/01/05	42	17.20	174	17.25	17.20	-132	73,189	-0.18%	大賣/鉅額交易
2022/01/04	48.1	17.12	40	17.05	17.10	8.1	73,110	0.01%
2022/01/03	147.1	17.14	73	17.38	17.15	74.1	72,981	0.10%	大買/
2021/12/30	91.6	17.47	2,248	17.49	17.50	-2,156.4	71,626	-3.01%	大賣/鉅額交易
2021/12/29	2,019	17.60	785	17.25	17.60	1,234	70,492	1.75%	大買/大賣/鉅額交易
2021/12/28	1,008	17.05	314	17.09	17.10	694	69,355	1.00%	大買/大賣/鉅額交易
2021/12/27	3	16.88	110	16.90	16.90	-107	68,922	-0.16%	大賣/鉅額交易
2021/12/24	11	16.80	30	16.88	16.85	-19	69,645	-0.03%
2021/12/23	9.6	16.64	33	16.68	16.70	-23.4	69,265	-0.03%
2021/12/22	10.7	16.57	7	16.55	16.65	3.7	68,755	0.01%
2021/12/21	35	16.58	2	16.60	16.60	33	67,626	0.05%
2021/12/20	219	16.67	11.2	16.63	16.55	207.8	67,018	0.31%	大買/鉅額交易
2021/12/17	19	16.84	149	16.84	16.85	-130	65,735	-0.20%	大賣/鉅額交易
2021/12/16	42	16.46	23.3	16.50	16.50	18.7	62,859	0.03%
2021/12/15	114.8	16.55	30	16.55	16.55	84.8	63,353	0.13%	大買/
2021/12/14	36	16.50	29	16.48	16.60	7	64,095	0.01%
2021/12/13	25.5	16.67	74	16.71	16.65	-48.5	65,341	-0.07%
2021/12/10	47.2	16.69	51	16.70	16.60	-3.8	65,336	-0.01%
2021/12/09	4	16.58	54	16.55	16.65	-50	66,257	-0.08%
2021/12/08	69	16.67	253	16.57	16.50	-184	66,982	-0.27%	大賣/鉅額交易
2021/12/07	68.5	16.54	59	16.39	16.70	9.5	66,222	0.01%
2021/12/06	87	16.42	25	16.50	16.45	62	65,707	0.09%
2021/12/03	63.3	16.37	57	16.48	16.35	6.3	65,448	0.01%
2021/12/02	75.8	16.11	36	16.12	16.15	39.8	65,049	0.06%
2021/12/01	66	16.18	3.5	16.21	16.25	62.5	64,906	0.10%
2021/11/30	87.1	16.21	4	16.35	16.40	83.1	64,479	0.13%
2021/11/29	205	16.15	94	16.22	16.20	111	64,003	0.17%	大買/鉅額交易
2021/11/26	68	16.44	106	16.49	16.35	-38	63,263	-0.06%	大賣/
2021/11/25	58	16.71	12	16.63	16.80	46	62,823	0.07%
2021/11/24	83.3	16.81	16	16.95	16.80	67.3	63,421	0.11%
2021/11/23	40.8	16.85	68	16.75	16.80	-27.3	62,961	-0.04%
2021/11/22	73	16.64	27	16.68	16.70	46	62,204	0.07%
2021/11/19	84	16.81	184	16.84	16.85	-100	61,861	-0.16%	大賣/
2021/11/18	81.5	17.22	169.4	17.18	17.10	-87.9	60,633	-0.14%	大賣/
2021/11/17	205.3	16.77	125.1	16.70	16.95	80.3	58,267	0.14%	大買/大賣/
2021/11/16	26	15.46	36	15.43	15.65	-10	54,411	-0.02%
2021/11/15	59	15.73	62.1	15.69	15.60	-3.1	54,942	-0.01%
2021/11/12	67	14.98	148	14.89	15.30	-81	53,620	-0.15%	大賣/
2021/11/11	108	14.47	147	14.37	14.50	-39	51,294	-0.08%	大買/大賣/
2021/11/10	38.4	14.31	26	14.28	14.35	12.4	53,352	0.02%
2021/11/09	4	14.29	1	14.25	14.30	3	56,846	0.01%
2021/11/08	5.3	14.23	10	14.25	14.30	-4.7	57,001	-0.01%
2021/11/05	52	14.15	55	14.10	14.15	-3	58,065	-0.01%
2021/11/04	73	14.16	9	14.17	14.15	64	59,407	0.11%
2021/11/03	28	14.11	25	14.11	14.15	3	60,455	0.00%
2021/11/02	1	14.10	1	14.15	14.15	0	61,236	0.00%
2021/11/01	18	14.14	60	14.17	14.10	-42	61,653	-0.07%
2021/10/29	45	14.21	6	14.20	14.20	39	61,686	0.06%
2021/10/28	11	14.29	280	14.30	14.35	-269	61,681	-0.44%	大賣/鉅額交易
2021/10/27	31	14.30	70	14.26	14.30	-39	61,901	-0.06%
2021/10/26	0	0.00	80	14.29	14.30	-80	62,189	-0.13%
2021/10/25	2	14.13	0	0.00	14.15	2	62,115	0.00%
2021/10/22	5	14.16	5	14.10	14.15	0	63,530	0.00%
2021/10/21	86	14.16	61.7	14.15	14.15	24.3	64,559	0.04%
2021/10/20	65	14.15	132	14.23	14.15	-67	64,956	-0.10%	大賣/
2021/10/19	9	14.21	5	14.30	14.25	4	65,046	0.01%
2021/10/18	0	0.00	67	14.12	14.20	-67	65,164	-0.10%
2021/10/15	1	14.10	0	0.00	14.10	1	65,357	0.00%
2021/10/14	56	14.05	26	14.02	14.00	30	66,634	0.05%
2021/10/13	21	14.10	0	0.00	14.10	21	68,350	0.03%
2021/10/12	22.4	14.11	0	0.00	14.20	22.4	70,419	0.03%
2021/10/08	1	14.10	0	0.00	14.15	1	70,965	0.00%
2021/10/07	0	0.00	15.3	14.10	14.10	-15.3	71,561	-0.02%
2021/10/06	50	13.95	7	14.00	14.00	43	72,631	0.06%
2021/10/05	165.1	13.92	5	13.80	13.95	160.1	73,764	0.22%	大買/鉅額交易
2021/10/04	208.2	13.93	402	13.92	13.90	-193.8	74,530	-0.26%	大買/大賣/鉅額交易
2021/10/01	80	13.97	5	13.97	14.00	75	76,499	0.10%
2021/09/30	4	14.09	2	14.10	14.20	2	76,853	0.00%
2021/09/29	33	14.01	19.3	14.02	14.05	13.8	77,139	0.02%
2021/09/28	36	14.16	1	14.15	14.20	35	77,236	0.05%
2021/09/27	15	14.16	310.7	14.17	14.20	-295.7	77,492	-0.38%	大賣/鉅額交易
2021/09/24	40.1	14.06	0	14.10	14.10	40.1	77,668	0.05%
2021/09/23	120.1	14.11	3	14.15	14.10	117.1	77,779	0.15%	大買/鉅額交易
2021/09/22	289	14.01	217	13.93	14.10	72	78,426	0.09%	大買/大賣/
2021/09/17	204	14.33	21.6	14.27	14.25	182.4	78,310	0.23%	大買/鉅額交易
2021/09/16	20.1	14.56	67.9	14.56	14.50	-47.8	77,892	-0.06%
2021/09/15	23	14.31	11	14.30	14.35	12	76,980	0.02%
2021/09/14	27	14.19	260	14.21	14.30	-233	78,401	-0.30%	大賣/鉅額交易
2021/09/13	44	14.10	94	14.14	14.10	-50	80,629	-0.06%
2021/09/10	20.4	13.83	0	0.00	13.90	20.4	80,610	0.03%
2021/09/09	55	13.74	1.3	13.80	13.80	53.7	81,822	0.07%
2021/09/08	64	13.76	1	13.75	13.75	63	81,808	0.08%
2021/09/07	15	13.78	2	13.75	13.85	13	81,940	0.02%
2021/09/06	52	13.87	3	13.80	13.80	49	81,919	0.06%
2021/09/03	36.2	13.90	107	13.90	13.95	-70.8	81,961	-0.09%	大賣/
2021/09/02	118.9	13.82	39	13.82	13.75	79.9	82,377	0.10%	大買/
2021/09/01	46	14.05	19	14.09	14.10	27	81,731	0.03%
2021/08/31	9	13.95	0	0.00	14.20	9	81,436	0.01%
2021/08/30	106	14.19	185	14.01	14.20	-79	81,177	-0.10%	大買/大賣/
2021/08/27	16	13.76	41	13.79	13.80	-25	80,857	-0.03%
2021/08/26	13	13.55	0	0.00	13.65	13	80,751	0.02%
2021/08/25	0	0.00	111	13.60	13.65	-111	81,508	-0.14%	大賣/鉅額交易
2021/08/24	6	13.30	87	13.35	13.40	-81	81,434	-0.10%
2021/08/23	67	13.30	31.2	13.25	13.35	35.8	82,123	0.04%
2021/08/20	69.3	13.09	80	13.12	13.15	-10.8	82,382	-0.01%
2021/08/19	164.3	13.26	88	13.18	13.20	76.3	82,509	0.09%	大買/
2021/08/18	81.2	13.56	244	13.51	13.60	-162.8	81,570	-0.20%	大賣/鉅額交易
2021/08/17	281.2	13.63	477	13.65	13.65	-195.8	81,339	-0.24%	大買/大賣/鉅額交易
2021/08/16	300.1	13.93	39	14.04	13.70	261.1	80,832	0.32%	大買/鉅額交易
2021/08/13	1,007.2	14.22	1,017	14.16	14.30	-9.8	78,735	-0.01%	大買/大賣/
2021/08/12	114	13.85	111	13.94	13.85	3	76,171	0.00%	大買/大賣/
2021/08/11	54	13.98	131	14.03	13.90	-77	77,421	-0.10%	大賣/
2021/08/10	74.2	13.72	190.8	13.81	13.85	-116.5	79,013	-0.15%	大賣/鉅額交易
2021/08/09	565	14.16	38	14.18	14.15	527	81,499	0.65%	大買/鉅額交易
2021/08/06	43.1	14.18	32	14.25	14.25	11.1	82,427	0.01%
2021/08/05	165	14.21	3	14.25	14.25	162	84,791	0.19%	大買/鉅額交易
2021/08/04	6	14.20	0	0.00	14.25	6	90,808	0.01%
2021/08/03	25	14.10	17	14.12	14.20	8	95,849	0.01%
2021/08/02	20	14.07	324	14.10	14.20	-304	98,894	-0.31%	大賣/鉅額交易
2021/07/30	10	14.17	217	14.13	14.10	-207	99,430	-0.21%	大賣/鉅額交易
2021/07/29	129	14.05	17	14.01	14.10	112	100,379	0.11%	大買/鉅額交易
2021/07/28	87	13.74	86	13.82	13.85	1	102,409	0.00%
2021/07/27	244	13.99	93	14.04	13.95	151	106,150	0.14%	大買/鉅額交易
2021/07/26	111	14.41	40	14.56	14.25	71	107,347	0.07%	大買/
2021/07/23	71.1	14.35	12	14.35	14.40	59.1	109,081	0.05%
2021/07/22	19	14.19	14	14.16	14.20	5	111,678	0.00%
2021/07/21	109.1	14.12	11	14.15	14.10	98.1	114,878	0.09%	大買/
2021/07/20	184	14.11	52	14.14	14.15	132	120,639	0.11%	大買/鉅額交易
2021/07/19	199.3	14.53	17	14.61	14.45	182.3	121,839	0.15%	大買/鉅額交易
2021/07/16	49	14.42	19.2	14.49	14.70	29.8	123,822	0.02%
2021/07/15	38.9	14.10	74	14.11	14.20	-35.1	122,551	-0.03%
2021/07/14	7.5	13.88	31	13.93	13.95	-23.5	122,986	-0.02%
2021/07/13	53	13.90	20	14.00	13.80	33	124,648	0.03%
2021/07/12	46.2	13.99	139	14.00	13.95	-92.8	124,581	-0.07%	大賣/
2021/07/09	22	13.74	6	13.66	13.70	16	124,502	0.01%
2021/07/08	54	13.78	121	13.89	13.95	-67	124,941	-0.05%	大賣/
2021/07/07	19	13.37	98	13.42	13.50	-79	124,426	-0.06%
2021/07/06	11	13.32	452.4	13.21	13.30	-441.4	126,833	-0.35%	大賣/鉅額交易
2021/07/05	88	13.20	12	13.20	13.25	76	126,659	0.06%
2021/07/02	9	13.10	17	13.08	13.15	-8	126,296	-0.01%
2021/07/01	21	13.06	47	13.08	13.05	-26	126,328	-0.02%
2021/06/30	7	13.10	34	13.17	13.15	-27	126,167	-0.02%
2021/06/29	309	13.19	17	13.05	13.00	292	126,127	0.23%	大買/鉅額交易
2021/06/28	81	13.20	93	13.19	13.20	-12	125,824	-0.01%
2021/06/25	3	12.95	14	12.95	12.95	-11	125,374	-0.01%
2021/06/24	36	12.82	21.1	12.85	12.80	14.9	125,396	0.01%
2021/06/23	19	12.85	61	12.93	12.85	-42	126,305	-0.03%
2021/06/22	5	12.63	194	12.76	12.65	-189	126,230	-0.15%	大賣/鉅額交易
2021/06/21	11	12.16	17	12.21	12.15	-6	123,178	0.00%
2021/06/18	54	12.30	10	12.28	12.25	44	122,899	0.04%
2021/06/17	130	12.30	3	12.45	12.45	127	122,509	0.10%	大買/鉅額交易
2021/06/16	343	12.35	22	12.30	12.35	321	124,544	0.26%	大買/鉅額交易
2021/06/15	38.2	12.38	28	12.50	12.40	10.2	124,700	0.01%
2021/06/11	31	12.45	349	12.46	12.50	-318	124,890	-0.25%	大賣/鉅額交易
2021/06/10	44.2	12.40	79	12.40	12.45	-34.8	125,395	-0.03%
2021/06/09	26	12.44	72	12.46	12.45	-46	126,284	-0.04%
2021/06/08	1	12.55	50	12.54	12.55	-49	126,469	-0.04%
2021/06/07	86	12.49	30	12.50	12.50	56	128,135	0.04%
2021/06/04	37	12.58	28	12.61	12.65	9	128,650	0.01%
2021/06/03	64	12.67	16	12.67	12.70	48	129,597	0.04%
2021/06/02	44	12.74	82	12.75	12.75	-38	130,004	-0.03%
2021/06/01	12	12.54	17	12.54	12.60	-5	129,273	0.00%
2021/05/31	33	12.40	30	12.35	12.45	3	129,332	0.00%
2021/05/28	24	12.28	95	12.30	12.30	-71	128,901	-0.06%
2021/05/27	55	12.04	11	12.07	12.10	44	128,298	0.03%
2021/05/26	9	12.17	214	12.24	12.20	-205	128,177	-0.16%	大賣/鉅額交易
2021/05/25	109	12.15	33	12.15	12.10	76	128,520	0.06%	大買/
2021/05/24	9	12.01	35	12.05	12.05	-26	128,334	-0.02%
2021/05/21	144	12.08	121	12.07	12.05	23	128,303	0.02%	大買/大賣/
2021/05/20	168	11.81	24	11.84	11.85	144	127,584	0.11%	大買/鉅額交易
2021/05/19	345	11.97	6	11.97	11.95	339	126,812	0.27%	大買/鉅額交易
2021/05/18	101	12.05	423	11.99	12.10	-322	125,810	-0.26%	大買/大賣/鉅額交易
2021/05/17	147	11.29	258.6	11.45	11.20	-111.6	123,704	-0.09%	大買/大賣/鉅額交易
2021/05/14	82	12.18	363	12.11	12.10	-281	119,729	-0.23%	大賣/鉅額交易
2021/05/13	350	12.12	91	12.27	12.10	259	117,481	0.22%	大買/鉅額交易
2021/05/12	390	12.62	197.1	12.51	12.40	192.9	114,416	0.17%	大買/大賣/鉅額交易
2021/05/11	408	13.21	153	13.28	13.00	255	108,102	0.24%	大買/大賣/鉅額交易
2021/05/10	92	13.32	153	13.21	13.35	-61	102,931	-0.06%	大賣/
2021/05/07	90	12.79	134	12.82	12.85	-44	100,112	-0.04%	大賣/
2021/05/06	56	12.73	100.5	12.66	12.75	-44.5	99,754	-0.04%
2021/05/05	45	12.55	142	12.68	12.60	-97	98,452	-0.10%	大賣/
2021/05/04	160	12.62	357	12.78	12.35	-197	96,151	-0.20%	大買/大賣/鉅額交易
2021/05/03	298	13.02	123	12.99	13.00	175	91,250	0.19%	大買/大賣/鉅額交易
2021/04/29	75	13.04	555	13.17	13.05	-480	89,321	-0.54%	大賣/鉅額交易
2021/04/28	440	13.21	113.3	13.15	13.15	326.7	86,923	0.38%	大買/大賣/鉅額交易
2021/04/27	223.1	13.37	75	13.39	13.45	148.1	84,339	0.18%	大買/鉅額交易
2021/04/26	190.6	13.14	602.6	13.11	13.50	-412	80,862	-0.51%	大買/大賣/鉅額交易
2021/04/23	292	12.12	149.4	12.07	12.30	142.6	74,293	0.19%	大買/大賣/鉅額交易
2021/04/22	171.5	12.00	396	12.01	11.85	-224.5	72,104	-0.31%	大買/大賣/鉅額交易
2021/04/21	151	11.72	56.1	11.67	11.75	94.9	68,469	0.14%	大買/
2021/04/20	99	11.77	22.6	11.80	11.80	76.4	68,119	0.11%
2021/04/19	42	11.73	277	11.78	11.80	-235	67,727	-0.35%	大賣/鉅額交易
2021/04/16	23	11.24	303	11.20	11.25	-280	67,623	-0.41%	大賣/鉅額交易
2021/04/15	38.2	11.19	594	11.20	11.25	-555.8	67,182	-0.83%	大賣/鉅額交易
2021/04/14	144	11.01	35	11.07	11.05	109	66,270	0.16%	大買/鉅額交易
2021/04/13	202.7	11.13	64.4	11.10	11.05	138.3	65,355	0.21%	大買/鉅額交易
2021/04/12	56	11.01	158.2	11.02	11.15	-102.2	63,818	-0.16%	大賣/鉅額交易
2021/04/09	123	10.37	27	10.32	10.40	96	60,551	0.16%	大買/
2021/04/08	67.1	10.41	40	10.40	10.40	27.1	60,532	0.04%
2021/04/07	60	10.40	17	10.44	10.45	43	61,313	0.07%
2021/04/06	150	10.47	25	10.46	10.45	125	61,136	0.20%	大買/鉅額交易
2021/04/01	86.8	10.48	191.3	10.46	10.50	-104.5	60,829	-0.17%	大賣/鉅額交易
2021/03/31	248	10.45	25	10.45	10.50	223	60,761	0.37%	大買/鉅額交易
2021/03/30	219	10.40	65.3	10.41	10.40	153.8	61,195	0.25%	大買/鉅額交易
2021/03/29	158	10.46	6	10.46	10.50	152	61,482	0.25%	大買/鉅額交易
2021/03/26	42	10.53	36	10.61	10.50	6	62,181	0.01%
2021/03/25	46.5	10.46	100	10.41	10.50	-53.5	62,038	-0.09%
2021/03/24	44	10.16	14	10.19	10.20	30	62,349	0.05%
2021/03/23	136	10.25	20	10.25	10.20	116	62,367	0.19%	大買/鉅額交易
2021/03/22	65	10.11	71	10.12	10.15	-6	62,486	-0.01%
2021/03/19	67	10.02	27.5	10.10	10.00	39.5	62,256	0.06%
2021/03/18	46	10.02	230.1	10.02	10.00	-184.1	60,575	-0.30%	大賣/鉅額交易
2021/03/17	28	10.01	74	10.00	10.05	-46	60,896	-0.08%
2021/03/16	175	10.15	23	10.11	10.10	152	60,755	0.25%	大買/鉅額交易
2021/03/15	13.1	10.03	100	10.05	10.10	-86.9	60,452	-0.14%
2021/03/12	41	9.81	21	9.83	9.87	20	59,766	0.03%
2021/03/11	33	9.95	73.4	9.92	9.83	-40.4	60,524	-0.07%
2021/03/10	85	9.78	69.1	9.78	9.80	15.9	59,580	0.03%
2021/03/09	170.2	9.61	149	9.59	9.70	21.2	58,773	0.04%	大買/大賣/
2021/03/08	129	9.50	333	9.51	9.46	-204	57,704	-0.35%	大買/大賣/鉅額交易
2021/03/05	50	9.39	41	9.42	9.44	9	57,289	0.02%
2021/03/04	95.1	9.35	272	9.41	9.45	-176.9	58,862	-0.30%	大賣/鉅額交易
2021/03/03	120	9.31	66	9.32	9.42	54	58,451	0.09%	大買/
2021/03/02	60	9.35	12	9.33	9.28	48	57,903	0.08%
2021/02/26	209	9.30	5	9.45	9.30	204	57,908	0.35%	大買/鉅額交易
2021/02/25	18.1	9.42	127	9.46	9.55	-109	56,837	-0.19%	大賣/鉅額交易
2021/02/24	14	9.32	12	9.31	9.31	2	55,825	0.00%
2021/02/23	75	9.27	22	9.25	9.29	53	55,424	0.10%
2021/02/22	104	9.21	21	9.23	9.20	83	54,947	0.15%	大買/
2021/02/19	12	9.17	0	0.00	9.20	12	54,816	0.02%
2021/02/18	23	9.24	70	9.25	9.25	-47	54,667	-0.09%
2021/02/17	22.4	9.19	3	9.18	9.19	19.4	54,240	0.04%
2021/02/05	2	9.03	2	9.03	9.06	0	53,406	0.00%
2021/02/04	4	9.03	19	9.03	9.03	-15	53,389	-0.03%
2021/02/03	49	9.02	1	9.04	9.05	48	53,773	0.09%
2021/02/02	42	8.97	30	9.03	8.95	12	53,969	0.02%
2021/02/01	21	8.95	0	0.00	8.93	21	53,717	0.04%
2021/01/29	52	8.95	0.1	8.94	8.92	51.9	53,647	0.10%
2021/01/28	20	8.96	20	8.96	8.94	0	53,137	0.00%
2021/01/27	30	9.02	0	0.00	9.01	30	52,475	0.06%
2021/01/26	0	0.00	20	9.04	9.04	-20	52,234	-0.04%
2021/01/25	99	9.05	5.1	9.02	9.08	94	51,945	0.18%
2021/01/22	7	9.06	15	9.06	9.04	-8	51,816	-0.02%
2021/01/21	1	9.10	0	0.00	9.06	1	51,422	0.00%
2021/01/20	228	9.18	30	9.25	9.06	198	51,121	0.39%	大買/鉅額交易
2021/01/19	0	0.00	1	9.29	9.31	-1	50,347	0.00%
2021/01/18	7	9.16	12	9.16	9.25	-5	50,015	-0.01%
2021/01/15	13	9.36	217	9.37	9.28	-204	49,517	-0.41%	大賣/鉅額交易
2021/01/14	7.4	9.44	10	9.46	9.46	-2.6	49,113	-0.01%
2021/01/13	5.8	9.56	12	9.55	9.51	-6.2	48,581	-0.01%
2021/01/12	149	9.47	40	9.44	9.47	109	47,754	0.23%	大買/鉅額交易
2021/01/11	128	9.77	88	9.71	9.71	40	46,504	0.09%	大買/
2021/01/08	31	9.39	140	9.39	9.41	-109	44,014	-0.25%	大賣/鉅額交易
2021/01/07	4	9.31	10	9.33	9.29	-6	43,079	-0.01%
2021/01/06	17	9.27	58	9.29	9.28	-41	42,418	-0.10%
2021/01/05	21	9.22	1	9.24	9.24	20	41,546	0.05%
2021/01/04	50	9.23	106	9.23	9.24	-56	41,129	-0.14%	大賣/
2020/12/31	7	9.31	4	9.37	9.30	3	40,631	0.01%
2020/12/30	80	9.32	49	9.31	9.38	31	39,974	0.08%
2020/12/29	17	9.20	4	9.21	9.18	13	38,800	0.03%
2020/12/28	20.2	9.18	0	0.00	9.17	20.2	38,423	0.05%
2020/12/25	12	9.25	0.4	9.20	9.20	11.6	38,192	0.03%
2020/12/24	93	9.16	23	9.18	9.22	70	37,695	0.19%
2020/12/23	4	9.04	0	0.00	9.19	4	36,409	0.01%
2020/12/22	1	9.12	5.8	9.11	9.05	-4.8	35,227	-0.01%
2020/12/21	10.7	9.08	2	9.09	9.11	8.7	34,095	0.03%
2020/12/18	0	0.00	2	9.19	9.04	-2	32,588	-0.01%
2020/12/17	51	9.06	10	9.11	9.15	41	30,533	0.13%
2020/12/16	0	0.00	52.9	9.04	9.10	-52.9	29,857	-0.18%
2020/12/15	57.2	8.96	5	8.97	8.94	52.2	29,180	0.18%
2020/12/14	12	9.05	13	9.10	9.06	-1	28,503	0.00%
2020/12/11	60	9.09	5.5	9.07	9.07	54.5	27,831	0.20%
2020/12/10	11	8.95	0	0.00	8.96	11	26,740	0.04%
2020/12/09	12	8.89	22	8.88	8.90	-10	26,316	-0.04%
2020/12/08	122	8.98	68	8.99	8.95	54	25,947	0.21%	大買/
2020/12/07	94	9.13	123.9	9.12	9.13	-29.9	25,171	-0.12%	大賣/
2020/12/04	10	8.99	167	8.97	9.00	-157	23,819	-0.66%	大賣/鉅額交易
2020/12/03	53	8.92	56.1	8.93	8.92	-3.1	22,879	-0.01%
2020/12/02	92	8.89	34	8.91	8.93	58	22,440	0.26%
2020/12/01	12	8.85	6	8.86	8.88	6	21,754	0.03%
2020/11/30	78	8.88	58	8.86	8.92	20	21,563	0.09%
2020/11/27	0	0.00	2	8.69	8.74	-2	19,732	-0.01%
2020/11/26	13	8.67	0	0.00	8.71	13	19,422	0.07%
2020/11/25	25	8.70	35	8.71	8.68	-10	19,619	-0.05%
2020/11/24	1	8.66	10	8.66	8.69	-9	19,222	-0.05%
2020/11/23	4	8.65	0	0.00	8.68	4	19,056	0.02%
2020/11/20	9	8.63	0	0.00	8.64	9	18,889	0.05%
2020/11/19	21	8.69	0	0.00	8.69	21	18,794	0.11%
2020/11/18	1	8.66	0	0.00	8.72	1	18,609	0.01%
2020/11/17	2	8.66	0	0.00	8.66	2	18,466	0.01%
2020/11/16	17	8.66	1.3	8.65	8.68	15.7	18,839	0.08%
2020/11/13	35	8.63	0	0.00	8.64	35	18,914	0.19%
2020/11/12	21	8.68	0	0.00	8.69	21	18,904	0.11%
2020/11/11	13	8.76	11	8.77	8.79	2	18,722	0.01%
2020/11/10	4	8.70	143	8.72	8.67	-139	18,183	-0.76%	大賣/鉅額交易
2020/11/09	70	8.63	176	8.62	8.62	-106	17,793	-0.60%	大賣/鉅額交易
2020/11/05	0	0.00	10.9	8.53	8.52	-10.9	17,546	-0.06%
2020/11/04	0	0.00	70	8.51	8.49	-70	17,619	-0.40%
2020/11/03	1	8.46	24	8.52	8.53	-23	17,807	-0.13%
2020/11/02	3	8.43	0	0.00	8.46	3	17,998	0.02%
2020/10/30	26	8.38	0	0.00	8.38	26	18,094	0.14%
2020/10/29	122.2	8.41	0	0.00	8.44	122.2	17,946	0.68%	大買/鉅額交易
2020/10/28	6	8.50	0	0.00	8.50	6	17,975	0.03%
2020/10/27	10	8.49	0	0.00	8.52	10	18,143	0.06%
2020/10/26	13	8.53	0	0.00	8.53	13	18,447	0.07%
2020/10/22	36	8.45	10	8.48	8.44	26	18,859	0.14%
2020/10/21	60	8.47	0	0.00	8.50	60	18,834	0.32%
2020/10/19	5	8.46	10	8.52	8.50	-5	19,162	-0.03%
2020/10/16	8	8.44	0	0.00	8.42	8	19,418	0.04%
2020/10/15	32	8.42	0	0.00	8.42	32	19,745	0.16%
2020/10/14	1	8.54	0	0.00	8.47	1	19,782	0.01%
2020/10/13	1	8.47	0	0.00	8.50	1	19,956	0.01%
2020/10/12	0	0.00	20	8.54	8.55	-20	20,127	-0.10%
2020/10/06	0	0.00	110	8.61	8.61	-110	20,790	-0.53%	大賣/鉅額交易
2020/10/05	2.6	8.48	0	0.00	8.45	2.6	21,102	0.01%
2020/09/30	0	0.00	12	8.54	8.51	-12	21,654	-0.06%
2020/09/29	0	0.00	10	8.50	8.51	-10	21,984	-0.05%
2020/09/28	1	8.38	0	0.00	8.41	1	22,689	0.00%
2020/09/25	15	8.31	2	8.28	8.33	13	24,011	0.05%
2020/09/24	153	8.24	0	0.00	8.21	153	25,377	0.60%	大買/鉅額交易
2020/09/23	81	8.42	0	0.00	8.46	81	25,610	0.32%
2020/09/22	21	8.53	21	8.51	8.50	0	26,012	0.00%
2020/09/21	10	8.65	0	0.00	8.61	10	26,180	0.04%
2020/09/18	2	8.65	0	0.00	8.65	2	26,412	0.01%
2020/09/17	6	8.70	0	0.00	8.70	6	26,146	0.02%
2020/09/16	3	8.74	4	8.75	8.74	-1	26,213	0.00%
2020/09/14	5	8.77	1	8.80	8.77	4	26,778	0.01%
2020/09/11	11	8.77	0	0.00	8.77	11	26,860	0.04%
2020/09/10	0.1	8.70	12	8.67	8.70	-11.9	26,718	-0.04%
2020/09/09	16	8.56	77	8.55	8.60	-61	26,769	-0.23%
2020/09/08	3	8.65	14	8.66	8.66	-11	27,064	-0.04%
2020/09/07	15	8.63	0	0.00	8.62	15	27,362	0.05%
2020/09/04	78.1	8.59	1	8.57	8.58	77.1	27,860	0.28%
2020/09/03	0.9	8.59	0	0.00	8.59	0.9	27,964	0.00%
2020/09/02	12	8.54	0	0.00	8.57	12	27,849	0.04%
2020/09/01	0	8.60	0	0.00	8.60	0	28,084	0.00%
2020/08/31	16	8.64	0	0.00	8.54	16	28,148	0.06%
2020/08/28	1	8.61	67	8.63	8.61	-66	28,056	-0.24%
2020/08/27	1	8.55	0	0.00	8.57	1	28,494	0.00%
2020/08/26	1	8.56	0	0.00	8.58	1	28,682	0.00%
2020/08/25	0	0.00	20	8.62	8.58	-20	29,029	-0.07%
2020/08/24	3	8.52	6	8.55	8.53	-3	29,425	-0.01%
2020/08/21	2	8.56	50	8.56	8.56	-48	29,646	-0.16%
2020/08/20	36	8.47	14	8.53	8.41	22	29,657	0.07%
2020/08/19	0	0.00	32.3	8.70	8.65	-32.3	29,248	-0.11%
2020/08/18	1	8.67	5	8.68	8.67	-4	29,074	-0.01%
2020/08/17	0	0.00	10	8.70	8.70	-10	29,196	-0.03%
2020/08/13	5	8.66	0	0.00	8.68	5	29,262	0.02%
2020/08/12	13.1	8.66	0	0.00	8.68	13.1	29,449	0.04%
2020/08/11	0	0.00	35	8.71	8.68	-35	29,567	-0.12%
2020/08/10	2	8.72	35	8.71	8.72	-33	29,663	-0.11%
2020/08/07	57	8.68	0	0.00	8.66	57	29,659	0.19%
2020/08/06	6.2	8.73	0	0.00	8.71	6.2	29,540	0.02%
2020/08/05	3.3	8.62	3	8.65	8.63	0.3	29,537	0.00%
2020/08/04	2	8.65	112	8.59	8.58	-110	29,689	-0.37%	大賣/鉅額交易
2020/08/03	2	8.55	1	8.54	8.53	1	29,707	0.00%
2020/07/30	9	8.66	0	0.00	8.66	9	29,583	0.03%
2020/07/29	21.2	8.75	1	8.75	8.75	20.2	29,487	0.07%
2020/07/28	14	8.58	0	0.00	8.59	14	29,815	0.05%
2020/07/27	5	8.69	15	8.73	8.61	-10	30,109	-0.03%
2020/07/24	19	8.79	51	8.83	8.75	-32	30,314	-0.11%
2020/07/23	2	8.86	0	0.00	8.86	2	30,505	0.01%
2020/07/22	21	8.87	0	0.00	8.90	21	30,663	0.07%
2020/07/21	6	8.88	0	0.00	8.85	6	30,465	0.02%
2020/07/20	1	8.90	2	8.92	8.94	-1	30,241	0.00%
2020/07/17	2	8.93	10	8.92	8.91	-8	30,297	-0.03%
2020/07/16	2	8.87	0	0.00	8.87	2	30,725	0.01%
2020/07/15	2	8.89	43.3	8.89	8.86	-41.3	30,708	-0.13%
2020/07/14	34	8.88	0.2	8.88	8.88	33.8	30,875	0.11%
2020/07/13	9	8.77	13	8.77	8.81	-4	31,115	-0.01%
2020/07/10	9.1	8.75	0	0.00	8.75	9.1	31,523	0.03%
2020/07/09	28	8.85	0	0.00	8.83	28	31,610	0.09%
2020/07/08	12.1	8.91	15.8	8.92	8.92	-3.7	31,802	-0.01%
2020/07/07	47.2	8.95	20	8.95	8.94	27.2	31,687	0.09%
2020/07/06	28	9.03	72	9.03	9.04	-44	31,066	-0.14%
2020/07/03	50.3	9.47	27	9.49	9.47	23.3	29,825	0.08%
2020/07/02	17.3	9.47	7	9.47	9.48	10.3	28,526	0.04%
2020/07/01	108.8	9.48	24	9.48	9.48	84.8	28,038	0.30%	大買/
2020/06/30	15.5	9.40	10	9.40	9.46	5.5	27,582	0.02%
2020/06/29	200.4	9.33	5	9.33	9.37	195.4	27,984	0.70%	大買/鉅額交易
2020/06/24	15.3	9.37	10	9.40	9.34	5.3	27,915	0.02%
2020/06/23	18.2	9.31	11	9.36	9.33	7.2	28,234	0.03%
2020/06/22	1.7	9.31	203	9.26	9.32	-201.3	28,295	-0.71%	大賣/鉅額交易
2020/06/19	244	9.27	0	9.30	9.26	244	28,847	0.85%	大買/鉅額交易
2020/06/18	11.2	9.35	0	0.00	9.40	11.2	28,729	0.04%
2020/06/17	27.2	9.38	35	9.42	9.40	-7.8	28,912	-0.03%
2020/06/16	22	9.35	84	9.39	9.39	-62	29,766	-0.21%
2020/06/15	66	9.18	7.2	9.28	9.27	58.8	31,261	0.19%
2020/06/12	16.1	9.08	21	9.05	9.16	-4.9	31,650	-0.02%
2020/06/11	62	9.32	2	9.30	9.20	60	32,027	0.19%
2020/06/10	10.5	9.45	41	9.46	9.47	-30.5	31,963	-0.10%
2020/06/09	14.3	9.45	4.4	9.48	9.48	9.9	33,030	0.03%
2020/06/08	13	9.46	18	9.47	9.49	-5	33,656	-0.01%
2020/06/05	4	9.33	2	9.35	9.40	2	33,743	0.01%
2020/06/04	2	9.33	6	9.36	9.36	-4	34,278	-0.01%
2020/06/03	4	9.27	25	9.29	9.30	-21	34,614	-0.06%
2020/06/02	23	9.15	0	0.00	9.14	23	34,369	0.07%
2020/06/01	1	9.11	11	9.14	9.11	-10	34,332	-0.03%
2020/05/29	40	9.05	0	0.00	9.09	40	34,099	0.12%
2020/05/28	10	8.98	20	9.07	9.00	-10	33,815	-0.03%
2020/05/27	2.1	9.04	15	9.06	9.07	-12.9	33,948	-0.04%
2020/05/26	0	0.00	32	9.05	9.02	-32	34,214	-0.09%
2020/05/25	38.2	8.91	205	8.86	8.97	-166.8	34,322	-0.49%	大賣/鉅額交易
2020/05/22	43.1	8.96	1	8.95	8.93	42.1	34,457	0.12%
2020/05/21	4.1	9.01	24	9.06	9.01	-19.9	34,522	-0.06%
2020/05/20	6	9.01	0	0.00	9.02	6	34,534	0.02%
2020/05/19	20	9.02	44	9.03	9.00	-24	34,542	-0.07%
2020/05/18	18	8.93	1	8.91	8.95	17	34,373	0.05%
2020/05/15	23	9.00	45	9.00	8.95	-22	34,217	-0.06%
2020/05/14	23	9.00	0	0.00	8.99	23	34,006	0.07%
2020/05/13	2	9.02	15	9.05	9.04	-13	33,834	-0.04%
2020/05/12	5	9.06	0	0.00	9.04	5	33,932	0.01%
2020/05/11	2	9.09	0	0.00	9.10	2	33,846	0.01%
2020/05/08	0.1	8.98	12	9.01	8.98	-11.9	33,671	-0.04%
2020/05/07	8	8.94	71.5	8.94	8.93	-63.5	33,666	-0.19%
2020/05/06	13	8.93	2	8.87	8.90	11	33,670	0.03%
2020/05/05	10	9.01	4	8.98	8.92	6	33,636	0.02%
2020/05/04	11	8.89	35	8.83	8.93	-24	33,672	-0.07%
2020/04/30	11	9.08	51	9.08	9.06	-40	33,466	-0.12%
2020/04/29	21	8.94	2.2	8.96	8.98	18.8	33,376	0.06%
2020/04/28	203	8.69	6	8.76	8.76	197	33,328	0.59%	大買/鉅額交易
2020/04/27	1	8.60	0	0.00	8.58	1	34,140	0.00%
2020/04/23	15	8.44	0	0.00	8.43	15	34,060	0.04%
2020/04/22	13	8.31	113	8.35	8.39	-100	33,930	-0.29%	大賣/
2020/04/21	6	8.39	0	0.00	8.36	6	33,923	0.02%
2020/04/20	1	8.60	0	0.00	8.56	1	33,551	0.00%
2020/04/17	0	0.00	7	8.61	8.60	-7	33,599	-0.02%
2020/04/16	25.4	8.54	1	8.60	8.51	24.4	33,464	0.07%
2020/04/15	78	8.61	8	8.62	8.66	70	33,094	0.21%
2020/04/14	15	8.49	40	8.46	8.51	-25	32,751	-0.08%
2020/04/13	46	8.34	50	8.33	8.35	-4	32,360	-0.01%
2020/04/10	11	8.09	34	8.08	8.13	-23	31,789	-0.07%
2020/04/09	17	7.91	2	7.88	7.95	15	31,596	0.05%
2020/04/08	5	7.80	3	7.76	7.83	2	31,500	0.01%
2020/04/07	109	7.77	1	7.72	7.76	108	31,386	0.34%	大買/鉅額交易
2020/04/01	5.7	7.50	6	7.55	7.51	-0.3	31,248	0.00%
2020/03/31	24	7.53	0	0.00	7.42	24	31,109	0.08%
2020/03/30	0	0.00	5.1	7.57	7.74	-5.1	30,327	-0.02%
2020/03/27	110.3	7.81	14	7.80	7.81	96.3	30,076	0.32%	大買/
2020/03/26	1	7.57	0	0.00	7.60	1	29,712	0.00%
2020/03/25	38.1	7.54	6	7.53	7.54	32.1	29,961	0.11%
2020/03/24	2	7.27	10	7.33	7.26	-8	29,536	-0.03%
2020/03/23	41	7.02	0	0.00	7.01	41	29,297	0.14%
2020/03/20	10	7.41	30	7.32	7.35	-20	29,208	-0.07%
2020/03/19	38.1	7.04	20	7.11	6.90	18.1	28,477	0.06%
2020/03/18	23	7.53	0	0.00	7.50	23	27,654	0.08%
2020/03/17	63.1	7.64	14	7.81	7.60	49.1	27,212	0.18%
2020/03/16	66	8.00	3	8.00	7.93	63	26,615	0.24%
2020/03/13	58	7.85	10	7.79	8.29	48	26,174	0.18%
2020/03/12	40	8.60	30	8.61	8.56	10	24,977	0.04%
2020/03/11	41	8.98	62	8.99	8.97	-21	24,337	-0.09%
2020/03/10	9	8.97	0	0.00	9.00	9	24,120	0.04%
2020/03/09	150.2	9.08	7	9.03	9.03	143.2	23,767	0.60%	大買/鉅額交易
2020/03/06	105	9.20	0	0.00	9.18	105	23,205	0.45%	大買/鉅額交易
2020/03/05	1	9.33	100	9.33	9.36	-99	23,122	-0.43%
2020/03/04	13	9.21	0	0.00	9.26	13	23,182	0.06%
2020/03/03	2	9.18	3	9.21	9.17	-1	23,128	0.00%
2020/03/02	30	9.09	26	9.08	9.10	4	23,074	0.02%
2020/02/27	104	9.20	39	9.18	9.16	65	23,444	0.28%	大買/
2020/02/26	14	9.20	3	9.21	9.21	11	23,176	0.05%
2020/02/25	11	9.25	0	0.00	9.24	11	23,013	0.05%
2020/02/24	14	9.27	0	0.00	9.30	14	23,082	0.06%
2020/02/21	2	9.37	1	9.37	9.36	1	22,923	0.00%
2020/02/20	8	9.43	0	0.00	9.41	8	22,910	0.04%
2020/02/19	12	9.41	0	0.00	9.41	12	22,921	0.05%
2020/02/17	1	9.37	0	0.00	9.36	1	23,118	0.00%
2020/02/14	30	9.39	0	0.00	9.41	30	23,340	0.13%
2020/02/13	3	9.37	2	9.38	9.40	1	23,611	0.00%
2020/02/11	6	9.36	7	9.39	9.36	-1	24,391	0.00%
2020/02/10	1.1	9.26	26	9.25	9.31	-24.9	25,741	-0.10%
2020/02/07	0.9	9.36	1	9.38	9.35	-0.1	26,401	0.00%
2020/02/05	1	9.30	0	0.00	9.33	1	27,138	0.00%
2020/02/04	35.1	9.33	4	9.32	9.29	31.1	27,028	0.12%
2020/02/03	20	9.19	0	0.00	9.23	20	27,101	0.07%
2020/01/31	27	9.33	0	0.00	9.29	27	26,842	0.10%
2020/01/30	67	9.33	40	9.31	9.26	27	26,536	0.10%
2020/01/20	3	9.85	0	0.00	9.84	3	25,320	0.01%
2020/01/17	6	9.86	9	9.84	9.85	-3	25,290	-0.01%
2020/01/16	1.5	9.83	0	0.00	9.85	1.5	25,530	0.01%
2020/01/15	1.2	9.85	0	0.00	9.84	1.2	25,653	0.00%
2020/01/14	10	9.88	7	9.87	9.88	3	25,665	0.01%
2020/01/13	7	9.81	2	9.83	9.83	5	25,487	0.02%
2020/01/10	2	9.72	2	9.75	9.74	0	25,698	0.00%
2020/01/09	0	0.00	3	9.61	9.63	-3	25,855	-0.01%
2020/01/08	10	9.56	0	0.00	9.56	10	25,981	0.04%
2020/01/03	1	9.72	2	9.74	9.76	-1	25,773	0.00%
2020/01/02	3.1	9.73	21	9.73	9.72	-17.9	25,819	-0.07%
2019/12/31	68	9.74	0	0.00	9.73	68	25,702	0.26%
2019/12/30	28.5	9.76	2.2	9.78	9.72	26.3	25,617	0.10%
2019/12/27	13	9.79	20.3	9.81	9.79	-7.3	25,536	-0.03%
2019/12/26	202	9.80	0	0.00	9.79	202	25,435	0.79%	大買/鉅額交易
2019/12/25	7	9.79	3	9.83	9.81	4	25,467	0.02%
2019/12/24	1	9.81	0	0.00	9.81	1	25,460	0.00%
2019/12/23	1	9.83	0	0.00	9.87	1	25,535	0.00%
2019/12/20	2	9.83	0	0.00	9.81	2	25,509	0.01%
2019/12/19	2	9.85	12	9.84	9.89	-10	25,067	-0.04%
2019/12/18	3	9.89	70	9.92	9.90	-67	24,854	-0.27%
2019/12/17	10	9.89	0.1	9.88	9.93	9.9	24,888	0.04%
2019/12/16	39	9.84	24	9.84	9.81	15	24,640	0.06%
2019/12/13	25	9.88	33	9.90	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	19	9.77	9.77	-19	23,478	-0.08%
2019/12/11	40	9.70	0	0.00	9.69	40	23,270	0.17%
2019/12/10	9.2	9.66	0	9.66	9.66	9.2	23,292	0.04%
2019/12/09	4	9.68	0	0.00	9.66	4	23,321	0.02%
2019/12/06	12	9.65	0	0.00	9.65	12	23,362	0.05%
2019/12/05	13	9.64	0	0.00	9.62	13	23,280	0.06%
2019/12/04	2	9.56	0	0.00	9.58	2	23,074	0.01%
2019/12/03	3	9.62	0	0.00	9.62	3	22,973	0.01%
2019/12/02	11	9.65	4	9.66	9.66	7	22,910	0.03%
2019/11/29	0	0.00	1	9.73	9.71	-1	22,714	0.00%
2019/11/28	30	9.80	0	0.00	9.80	30	22,477	0.13%
2019/11/27	2	9.81	0	0.00	9.82	2	22,536	0.01%
2019/11/25	0	0.00	3	9.86	9.92	-3	21,636	-0.01%
2019/11/22	15	9.79	0	0.00	9.88	15	22,022	0.07%
2019/11/21	3.1	9.78	6	9.78	9.78	-2.9	21,968	-0.01%
2019/11/20	1	9.86	0	0.00	9.87	1	21,685	0.00%
2019/11/19	2	9.86	10	9.86	9.92	-8	21,566	-0.04%
2019/11/18	3.6	9.85	3	9.84	9.90	0.6	21,519	0.00%
2019/11/15	2	9.85	0	0.00	9.90	2	21,380	0.01%
2019/11/14	20	9.85	3	9.83	9.83	17	21,305	0.08%
2019/11/13	0	9.88	0	0.00	9.89	0	21,386	0.00%
2019/11/12	15.5	9.94	0	0.00	9.97	15.5	21,254	0.07%
2019/11/11	31	9.88	24	9.87	9.89	7	21,061	0.03%
2019/11/08	15.3	10.09	0	0.00	10.00	15.3	20,524	0.07%
2019/11/07	73	10.11	27	10.10	10.10	46	20,082	0.23%
2019/11/06	29	9.92	189	9.96	9.94	-160	18,601	-0.86%	大賣/鉅額交易
2019/11/05	10	9.84	14.3	9.83	9.86	-4.3	18,098	-0.02%
2019/11/04	165	9.64	2	9.61	9.65	163	17,590	0.93%	大買/鉅額交易
2019/11/01	0	0.00	0	9.51	9.54	0	17,576	0.00%
2019/10/31	4	9.57	5	9.53	9.50	-1	17,750	-0.01%
2019/10/30	0	0.00	2	9.51	9.53	-2	17,597	-0.01%
2019/10/29	1	9.50	5	9.49	9.48	-4	17,591	-0.02%
2019/10/28	0	0.00	6.1	9.49	9.50	-6.1	17,499	-0.03%
2019/10/25	10	9.51	21	9.51	9.47	-11	17,436	-0.06%
2019/10/24	1	9.53	5	9.54	9.54	-4	17,336	-0.02%
2019/10/22	0	0.00	16	9.48	9.49	-16	17,005	-0.09%
2019/10/21	0	0.00	0.3	9.45	9.45	-0.3	16,986	0.00%
2019/10/18	9	9.41	3	9.43	9.47	6	16,897	0.04%
2019/10/17	10	9.41	36	9.43	9.46	-26	16,469	-0.16%
2019/10/16	1	9.31	0	0.00	9.34	1	16,019	0.01%
2019/10/14	2	9.18	0	0.00	9.27	2	16,051	0.01%
2019/10/08	2	9.20	0	0.00	9.20	2	15,837	0.01%
2019/10/07	8	9.16	1	9.18	9.15	7	15,905	0.04%
2019/10/04	7	9.19	0	0.00	9.17	7	15,892	0.04%
2019/10/03	6	9.16	1	9.15	9.14	5	15,974	0.03%
2019/10/02	9	9.26	10	9.27	9.25	-1	15,890	-0.01%
2019/10/01	3	9.26	21	9.27	9.29	-18	15,899	-0.11%
2019/09/27	10	9.28	0	0.00	9.24	10	16,020	0.06%
2019/09/25	16	9.32	0	0.00	9.34	16	16,467	0.10%
2019/09/19	1	9.38	9	9.44	9.42	-8	16,626	-0.05%
2019/09/18	4	9.43	0	0.00	9.42	4	16,719	0.02%
2019/09/16	1	9.44	0	0.00	9.44	1	16,935	0.01%
2019/09/12	10	9.44	10	9.44	9.44	0	16,974	0.00%
2019/09/11	3	9.41	0	0.00	9.40	3	17,073	0.02%
2019/09/10	2	9.35	1	9.36	9.39	1	16,977	0.01%
2019/09/09	10	9.29	2	9.30	9.32	8	16,832	0.05%
2019/09/06	12	9.25	0	0.00	9.25	12	16,853	0.07%
2019/09/04	9	9.14	0	0.00	9.15	9	16,818	0.05%
2019/09/03	3	9.12	0	0.00	9.07	3	16,907	0.02%
2019/08/30	15	9.03	4	9.01	9.09	11	17,154	0.06%
2019/08/28	30	9.01	0	0.00	9.02	30	17,213	0.17%
2019/08/27	3	8.97	1	9.02	8.96	2	17,343	0.01%
2019/08/26	5	9.00	0	0.00	9.00	5	17,126	0.03%
2019/08/23	1	9.06	5	9.03	9.05	-4	17,253	-0.02%
2019/08/22	0	0.00	52	9.09	9.06	-52	17,462	-0.30%
2019/08/20	0	0.00	3	9.13	9.10	-3	19,305	-0.02%
2019/08/16	1	8.99	1	9.15	9.16	0	19,725	0.00%
2019/08/15	5	9.00	0	0.00	9.01	5	19,763	0.03%
2019/08/14	10	9.08	0	0.00	9.06	10	20,211	0.05%
2019/08/12	2	9.14	1	9.18	9.12	1	20,643	0.00%
2019/08/08	0.3	9.07	0	0.00	9.06	0.3	20,972	0.00%
2019/08/07	10	9.00	0	0.00	8.99	10	21,188	0.05%
2019/08/06	3	8.98	38	8.98	9.02	-35	21,745	-0.16%
2019/08/05	1	9.10	1	9.07	9.08	0	21,641	0.00%
2019/08/02	7	9.12	26	9.13	9.15	-19	21,731	-0.09%
2019/08/01	2	9.23	0	0.00	9.22	2	22,011	0.01%
2019/07/31	14	9.35	1	9.33	9.28	13	22,200	0.06%
2019/07/30	0	0.00	4	9.34	9.37	-4	22,246	-0.02%
2019/07/29	10	9.33	0	0.00	9.35	10	22,397	0.04%
2019/07/26	2	9.26	11.2	9.26	9.32	-9.2	22,450	-0.04%
2019/07/25	3	9.27	14	9.25	9.25	-11	22,706	-0.05%
2019/07/24	5	9.26	0	0.00	9.27	5	23,004	0.02%
2019/07/23	6	9.30	0	0.00	9.26	6	23,066	0.03%
2019/07/22	5	9.35	0	0.00	9.32	5	23,024	0.02%
2019/07/19	3	9.36	1	9.38	9.32	2	23,094	0.01%
2019/07/18	2	9.34	0	0.00	9.33	2	23,137	0.01%
2019/07/17	6	9.36	0	0.00	9.37	6	23,174	0.03%
2019/07/16	6	9.36	0	0.00	9.43	6	22,952	0.03%
2019/07/15	0	0.00	10	9.39	9.40	-10	22,868	-0.04%
2019/07/12	13	9.45	0	0.00	9.41	13	23,187	0.06%
2019/07/11	10	9.46	5	9.43	9.48	5	23,178	0.02%
2019/07/10	0	0.00	2	9.31	9.29	-2	23,037	-0.01%
2019/07/09	5	9.31	0	0.00	9.28	5	23,142	0.02%
2019/07/05	32	9.32	0	0.00	9.32	32	23,361	0.14%
2019/07/04	5.5	9.32	11	9.33	9.32	-5.5	23,841	-0.02%
2019/07/03	13.3	9.51	0	0.00	9.50	13.3	23,813	0.06%
2019/07/02	8	9.51	4	9.54	9.55	4	23,719	0.02%
2019/07/01	4	9.51	0	0.00	9.50	4	23,633	0.02%
2019/06/28	12	9.53	0	0.00	9.47	12	23,650	0.05%
2019/06/27	2	9.54	0	0.00	9.50	2	23,736	0.01%
2019/06/26	2	9.50	0	0.00	9.50	2	24,068	0.01%
2019/06/25	3	9.44	0	0.00	9.54	3	24,332	0.01%
2019/06/20	1	9.46	0	0.00	9.50	1	24,298	0.00%
2019/06/19	0	9.42	3	9.49	9.47	-3	24,178	-0.01%
2019/06/18	0.5	9.36	0	0.00	9.36	0.5	24,121	0.00%
2019/06/17	5	9.34	0	0.00	9.31	5	24,248	0.02%
2019/06/14	18	9.29	0	0.00	9.27	18	24,662	0.07%
2019/06/13	0	0.00	97.7	9.27	9.27	-97.7	24,631	-0.40%
2019/06/12	21	9.31	20	9.36	9.37	1	25,001	0.00%
2019/06/11	25	9.47	5	9.44	9.43	20	25,018	0.08%
2019/06/10	2	9.51	1	9.51	9.53	1	24,867	0.00%
2019/06/06	0	9.45	2	9.45	9.45	-2	24,846	-0.01%
2019/06/05	10	9.34	27	9.37	9.33	-17	24,822	-0.07%
2019/06/03	27.3	9.24	0	0.00	9.25	27.3	24,647	0.11%
2019/05/31	0	0.00	17	9.26	9.30	-17	24,643	-0.07%
2019/05/30	10	9.22	3	9.23	9.24	7	24,469	0.03%
2019/05/29	14	9.11	0	0.00	9.10	14	24,505	0.06%
2019/05/28	1	9.14	2	9.29	9.14	-1	24,400	0.00%
2019/05/27	11	9.20	2	9.23	9.23	9	22,768	0.04%
2019/05/24	5	9.20	0	0.00	9.20	5	22,801	0.02%
2019/05/23	10	9.17	0	0.00	9.20	10	22,752	0.04%
2019/05/22	4	9.27	0	0.00	9.30	4	22,513	0.02%
2019/05/21	7.1	9.42	13	9.32	9.42	-5.9	22,425	-0.03%
2019/05/20	7	9.13	0	0.00	9.16	7	21,915	0.03%
2019/05/17	56	9.04	2	9.05	9.05	54	21,729	0.25%
2019/05/16	18	9.09	0	0.00	9.03	18	21,397	0.08%
2019/05/15	3	9.25	0	0.00	9.23	3	21,106	0.01%
2019/05/14	31	9.27	0	0.00	9.21	31	21,090	0.15%
2019/05/13	0	0.00	3.2	9.50	9.48	-3.2	20,271	-0.02%
2019/05/10	34	9.49	2	9.50	9.48	32	20,290	0.16%
2019/05/09	3.3	9.58	6	9.52	9.50	-2.7	20,104	-0.01%
2019/05/08	19	9.66	0	0.00	9.65	19	19,659	0.10%
2019/05/07	16	9.79	20	9.79	9.75	-4	19,271	-0.02%
2019/05/06	28	9.82	58.2	9.81	9.81	-30.2	19,210	-0.16%
2019/05/03	4.3	9.92	0	0.00	9.92	4.3	19,237	0.02%
2019/05/02	17	9.91	0	0.00	9.91	17	19,193	0.09%
2019/04/30	28	9.94	25.2	9.99	9.95	2.8	18,925	0.01%
2019/04/29	5	9.98	0	0.00	10.05	5	18,540	0.03%
2019/04/26	14	9.93	0	0.00	9.96	14	18,447	0.08%
2019/04/25	20	9.96	0	0.00	9.96	20	18,460	0.11%
2019/04/24	8	9.98	0.1	9.97	9.97	7.9	18,421	0.04%
2019/04/23	20	9.98	0	0.00	9.99	20	18,498	0.11%
2019/04/22	1.1	10.00	6.4	10.00	9.99	-5.3	18,469	-0.03%
2019/04/18	2	9.99	15	10.02	10.00	-13	18,539	-0.07%
2019/04/17	0.3	10.00	6	10.03	10.00	-5.7	18,487	-0.03%
2019/04/16	12	10.00	1	10.00	10.05	11	18,438	0.06%
2019/04/15	5	10.04	2	10.05	10.00	3	18,479	0.02%
2019/04/12	1	10.10	0	0.00	10.10	1	18,693	0.01%
2019/04/11	3	10.05	5	10.05	10.05	-2	18,594	-0.01%
2019/04/10	8	10.06	6	10.06	10.05	2	18,387	0.01%
2019/04/09	0	0.00	10	10.10	10.05	-10	17,940	-0.06%
2019/04/08	19	10.01	3	10.00	10.05	16	17,801	0.09%
2019/04/03	101.3	10.05	12	10.05	10.10	89.3	17,470	0.51%	大買/
2019/04/02	4	10.05	1	10.15	10.05	3	17,350	0.02%
2019/04/01	5	10.13	0	0.00	10.05	5	17,227	0.03%
2019/03/29	0	0.00	1	10.15	10.30	-1	16,867	-0.01%
2019/03/28	3	10.00	0	0.00	10.15	3	16,524	0.02%
2019/03/27	2	10.05	2	10.05	10.05	0	16,354	0.00%
2019/03/26	1	10.05	0	0.00	10.10	1	16,401	0.01%
2019/03/25	36	10.04	2	10.05	10.00	34	16,538	0.21%
2019/03/22	0.1	10.10	20	10.15	10.20	-19.9	16,380	-0.12%
2019/03/21	0	10.15	5	10.20	10.20	-5	16,388	-0.03%
2019/03/20	1	10.20	4	10.15	10.20	-3	16,230	-0.02%
2019/03/19	3	10.25	7	10.16	10.15	-4	16,204	-0.02%
2019/03/18	0.3	10.10	26	10.06	10.10	-25.7	15,988	-0.16%
2019/03/15	1	10.00	5	10.05	10.05	-4	16,111	-0.02%
2019/03/14	11	9.95	6	9.98	9.95	5	15,711	0.03%
2019/03/13	1	9.99	20	9.99	10.00	-19	15,829	-0.12%
2019/03/12	2	9.98	5	9.99	9.99	-3	15,957	-0.02%
2019/03/11	1	9.90	0	0.00	9.90	1	16,141	0.01%
2019/03/07	7	9.93	0	0.00	9.95	7	17,306	0.04%
2019/03/06	1	9.93	5	9.93	9.91	-4	17,429	-0.02%
2019/03/05	2	9.90	0	0.00	9.90	2	17,481	0.01%
2019/03/04	9.3	9.91	0	0.00	9.94	9.3	17,435	0.05%
2019/02/27	5	10.00	0	0.00	9.97	5	17,368	0.03%
2019/02/26	12	10.00	0	0.00	9.97	12	17,387	0.07%
2019/02/22	2.1	9.96	0	0.00	9.99	2.1	17,440	0.01%
2019/02/21	2	9.97	0	0.00	10.00	2	17,543	0.01%
2019/02/20	1	9.98	5	9.98	10.00	-4	17,636	-0.02%
2019/02/19	1	9.95	0	0.00	9.97	1	17,617	0.01%
2019/02/18	0.3	9.92	0	0.00	9.92	0.3	17,706	0.00%
2019/02/15	0.4	9.87	0	0.00	9.86	0.4	17,768	0.00%
2019/02/14	4.2	9.90	0	0.00	9.86	4.2	17,845	0.02%
2019/02/13	2.1	9.88	4	9.87	9.94	-1.9	17,924	-0.01%
2019/02/12	19.1	9.89	3	9.91	9.90	16.1	17,928	0.09%
2019/02/11	11	9.95	0	0.00	9.91	11	18,096	0.06%
2019/01/30	5	10.00	24	9.99	9.98	-19	18,161	-0.10%
2019/01/29	0	0.00	5	9.94	10.00	-5	17,936	-0.03%
2019/01/25	0	0.00	6	9.95	9.97	-6	18,010	-0.03%
2019/01/24	7	9.78	4	9.78	9.92	3	17,936	0.02%
2019/01/23	12.2	9.83	0	0.00	9.81	12.2	18,096	0.07%
2019/01/22	1	9.95	0	0.00	9.90	1	18,200	0.01%
2019/01/21	2	9.98	0	0.00	9.95	2	18,219	0.01%
2019/01/18	4	9.87	0	0.00	9.91	4	18,554	0.02%
2019/01/17	2.3	9.84	1	9.84	9.84	1.3	19,253	0.01%
2019/01/16	20	9.89	0	0.00	9.91	20	19,767	0.10%
2019/01/15	0	0.00	3	9.93	9.93	-3	20,161	-0.01%
2019/01/11	2	9.86	2	9.90	9.91	0	20,775	0.00%
2019/01/09	0	0.00	12	9.85	9.90	-12	21,541	-0.06%
2019/01/08	0	9.70	0	0.00	9.70	0	21,596	0.00%
2019/01/07	0.3	9.73	0	0.00	9.75	0.3	22,042	0.00%
2019/01/04	11	9.46	30	9.52	9.45	-19	22,438	-0.08%
2019/01/03	10	9.62	0	0.00	9.63	10	23,773	0.04%
2019/01/02	25.1	9.66	0	0.00	9.68	25.1	24,026	0.10%
2018/12/27	2.1	9.70	0	0.00	9.76	2.1	24,593	0.01%
2018/12/26	0	0.00	1	9.61	9.61	-1	24,823	0.00%
2018/12/24	2	9.75	0	0.00	9.76	2	25,407	0.01%
2018/12/21	10	9.72	16	9.67	9.77	-6	26,107	-0.02%
2018/12/20	16	9.68	10	9.69	9.63	6	26,950	0.02%
2018/12/19	0	9.75	0	0.00	9.75	0	27,316	0.00%
2018/12/18	12	9.84	2	9.92	9.71	10	27,273	0.04%
2018/12/17	0.3	9.93	1	9.97	9.92	-0.7	27,377	0.00%
2018/12/14	1	9.90	1	9.95	9.95	0	27,423	0.00%
2018/12/13	0	0.00	2	9.96	9.99	-2	27,602	-0.01%
2018/12/12	2	9.92	0	0.00	9.93	2	27,862	0.01%
2018/12/11	1	9.91	3	9.97	10.00	-2	27,790	-0.01%
2018/12/10	1	9.93	0	0.00	9.91	1	27,961	0.00%
2018/12/07	0	0.00	6	9.99	10.05	-6	27,942	-0.02%
2018/12/06	2	9.98	0	0.00	9.97	2	28,098	0.01%
2018/12/05	5	10.05	3	10.05	10.05	2	28,180	0.01%
2018/12/04	0	10.05	1	10.15	10.15	-1	28,309	0.00%
2018/12/03	10.4	10.15	21.2	10.15	10.15	-10.9	28,223	-0.04%
2018/11/30	31	10.09	16	10.24	10.00	15	28,230	0.05%
2018/11/29	0	0.00	17	10.05	9.99	-17	27,607	-0.06%
2018/11/28	0	0.00	1	10.05	10.05	-1	27,533	0.00%
2018/11/27	16	9.98	2	9.96	9.99	14	27,385	0.05%
2018/11/26	4	9.97	2	10.08	9.96	2	27,647	0.01%
2018/11/23	10	9.97	0	0.00	10.00	10	27,591	0.04%
2018/11/21	0	0.00	5	10.03	10.05	-5	27,569	-0.02%
2018/11/20	0	10.00	0	0.00	10.00	0	27,449	0.00%
2018/11/19	1.3	10.05	0	0.00	10.05	1.3	27,427	0.00%
2018/11/16	0	0.00	6	10.10	10.10	-6	27,367	-0.02%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	5	9.99	24	10.00	10.00	-19	27,296	-0.07%
2018/11/12	0	0.00	70	9.98	10.05	-70	27,341	-0.26%
2018/11/08	3	10.15	0	0.00	10.15	3	27,347	0.01%
2018/11/07	7	10.02	20	10.05	10.10	-13	27,310	-0.05%
2018/11/06	3	9.95	0	0.00	9.93	3	27,451	0.01%
2018/11/05	0.5	9.96	30	9.87	9.95	-29.5	27,692	-0.11%
2018/11/02	1	9.90	0	0.00	9.96	1	27,713	0.00%
2018/11/01	2	9.86	0	0.00	9.90	2	27,817	0.01%
2018/10/31	4	9.86	0	0.00	9.93	4	27,948	0.01%
2018/10/30	11	9.72	2	9.75	9.76	9	27,967	0.03%
2018/10/29	3.1	9.55	0	0.00	9.60	3.1	28,118	0.01%
2018/10/26	10.1	9.50	7	9.61	9.55	3.1	28,463	0.01%
2018/10/25	32.1	9.54	0	0.00	9.51	32.1	28,360	0.11%
2018/10/24	46	9.76	4	9.78	9.76	42	27,969	0.15%
2018/10/23	7	9.93	0	0.00	9.94	7	27,462	0.03%
2018/10/22	2.1	9.98	0	0.00	10.05	2.1	27,152	0.01%
2018/10/19	7	9.99	0	0.00	10.00	7	27,173	0.03%
2018/10/18	79.6	10.07	0	0.00	10.10	79.6	27,036	0.29%
2018/10/17	78.3	10.27	0	0.00	10.20	78.3	26,848	0.29%
2018/10/16	1	10.20	0	0.00	10.20	1	26,642	0.00%
2018/10/15	2	10.25	3	10.20	10.25	-1	26,525	0.00%
2018/10/12	4	10.18	0	0.00	10.35	4	26,253	0.02%
2018/10/11	22	10.32	72	10.35	10.20	-50	25,918	-0.19%
2018/10/09	3	10.85	10	10.90	10.85	-7	24,426	-0.03%
2018/10/08	1	10.90	2	10.95	10.90	-1	24,243	0.00%
2018/10/05	7.1	10.92	2	10.95	10.95	5.1	24,502	0.02%
2018/10/04	17	11.02	0	11.05	11.00	17	25,037	0.07%
2018/10/03	13.3	11.14	0	0.00	11.15	13.3	25,398	0.05%
2018/10/02	36	11.28	31	11.25	11.20	5	26,319	0.02%
2018/10/01	14.1	11.47	11	11.45	11.40	3.1	26,335	0.01%
2018/09/28	20.1	11.49	27	11.42	11.40	-6.9	26,474	-0.03%
2018/09/27	40	11.36	32	11.40	11.45	8	26,475	0.03%
2018/09/26	0	0.00	12	11.22	11.25	-12	25,767	-0.05%
2018/09/21	3	11.10	11	11.05	11.10	-8	26,434	-0.03%
2018/09/20	0	0.00	50	10.95	10.95	-50	26,257	-0.19%
2018/09/19	0	0.00	122	10.95	11.00	-122	26,480	-0.46%	大賣/鉅額交易
2018/09/18	20	10.85	5	10.85	10.85	15	26,422	0.06%
2018/09/17	0.3	10.90	0	0.00	10.90	0.3	26,281	0.00%
2018/09/13	0	0.00	5	10.80	10.85	-5	26,355	-0.02%
2018/09/11	0	0.00	3	10.80	10.80	-3	26,318	-0.01%
2018/09/10	12	10.66	30	10.70	10.75	-18	26,532	-0.07%
2018/09/07	30	10.80	5	10.78	10.80	25	27,267	0.09%
2018/09/06	14.1	10.75	0	0.00	10.80	14.1	27,401	0.05%
2018/09/05	15.1	10.87	0	0.00	10.80	15.1	27,301	0.06%
2018/09/04	2	10.95	0	0.00	10.95	2	27,037	0.01%
2018/09/03	2.4	11.00	1	11.00	11.00	1.4	27,172	0.01%
2018/08/31	0.1	11.00	45	11.02	11.10	-44.9	27,395	-0.16%
2018/08/30	0	0.00	1	10.95	10.95	-1	27,363	0.00%
2018/08/29	2.1	11.05	6	11.06	11.10	-3.9	27,484	-0.01%
2018/08/28	5.1	11.00	5	11.05	11.05	0.1	27,586	0.00%
2018/08/27	0.1	10.95	0	0.00	10.95	0.1	27,742	0.00%
2018/08/24	6	10.90	0	0.00	11.00	6	27,819	0.02%
2018/08/22	2	10.95	2	10.90	10.95	0	29,422	0.00%
2018/08/21	2	10.90	13	10.97	11.00	-11	29,663	-0.04%
2018/08/20	6	10.85	0	0.00	10.85	6	29,777	0.02%
2018/08/17	0.3	10.90	1	10.95	10.95	-0.7	29,711	0.00%
2018/08/16	1	10.85	0	0.00	10.95	1	29,858	0.00%
2018/08/15	4	10.90	60	10.86	10.85	-56	29,768	-0.19%
2018/08/14	2	10.90	0	0.00	10.90	2	29,911	0.01%
2018/08/13	17.1	10.90	0	0.00	10.85	17.1	30,059	0.06%
2018/08/10	22	11.04	7	11.03	11.00	15	30,506	0.05%
2018/08/09	13	11.05	6	11.01	11.00	7	30,503	0.02%
2018/08/08	0	0.00	21	11.00	11.05	-21	31,054	-0.07%
2018/08/07	5	10.92	0.4	10.90	10.95	4.6	31,079	0.01%
2018/08/06	21	10.96	0	0.00	10.95	21	31,072	0.07%
2018/08/03	2	11.03	2	11.00	11.05	0	30,918	0.00%
2018/08/02	9	11.02	40	11.05	11.00	-31	30,925	-0.10%
2018/08/01	7	11.15	0	0.00	11.20	7	30,827	0.02%
2018/07/31	42	11.14	34.8	11.11	11.20	7.2	30,860	0.02%
2018/07/30	5	11.10	0	0.00	11.10	5	30,818	0.02%
2018/07/27	0	0.00	3	11.15	11.15	-3	30,937	-0.01%
2018/07/26	12	11.22	87	11.24	11.20	-75	31,232	-0.24%
2018/07/25	7	11.08	75	11.13	11.20	-68	31,808	-0.21%
2018/07/23	73.2	11.01	3.3	11.00	11.00	69.9	32,062	0.22%
2018/07/20	22	11.00	0	0.00	10.95	22	32,382	0.07%
2018/07/19	0	10.95	81	11.05	10.95	-81	32,873	-0.25%
2018/07/18	20	11.03	2	11.05	11.05	18	33,703	0.05%
2018/07/17	1.3	10.95	10	11.00	11.00	-8.7	35,203	-0.02%
2018/07/16	0	0.00	21	11.00	10.95	-21	36,199	-0.06%
2018/07/13	8.5	10.91	8.1	10.96	11.00	0.4	36,553	0.00%
2018/07/12	27	10.96	0	0.00	11.00	27	36,217	0.07%
2018/07/11	40	11.44	35	11.39	11.45	5	35,542	0.01%
2018/07/10	29	11.43	5	11.40	11.40	24	35,109	0.07%
2018/07/09	10.1	11.40	0	0.00	11.40	10.1	34,338	0.03%
2018/07/06	0	0.00	10	11.31	11.35	-10	34,120	-0.03%
2018/07/05	11	11.30	7	11.34	11.35	4	34,131	0.01%
2018/07/04	5	11.35	0	0.00	11.40	5	34,416	0.01%
2018/07/03	0	0.00	19.5	11.32	11.35	-19.5	34,469	-0.06%
2018/07/02	0	0.00	1	11.30	11.30	-1	34,037	0.00%
2018/06/29	10	11.20	2	11.20	11.15	8	33,748	0.02%
2018/06/28	18.6	11.11	10	11.15	11.10	8.6	33,622	0.03%
2018/06/27	27.1	11.21	0	0.00	11.15	27.1	33,632	0.08%
2018/06/26	0	0.00	5	11.28	11.35	-5	33,854	-0.01%
2018/06/25	0	0.00	21.7	11.26	11.30	-21.7	34,042	-0.06%
2018/06/21	0	0.00	5	11.20	11.10	-5	34,150	-0.01%
2018/06/20	65	11.15	4	11.15	11.10	61	34,629	0.18%
2018/06/19	54.3	11.08	8	11.12	11.05	46.3	34,671	0.13%
2018/06/15	7	11.14	0	0.00	11.20	7	34,349	0.02%
2018/06/14	12.2	11.23	12	11.25	11.15	0.2	33,571	0.00%
2018/06/13	10	11.31	30	11.33	11.30	-20	33,422	-0.06%
2018/06/12	18	11.38	0	0.00	11.35	18	34,411	0.05%
2018/06/11	12	11.54	51	11.55	11.50	-39	34,449	-0.11%
2018/06/08	11.1	11.45	30	11.45	11.50	-18.9	34,826	-0.05%
2018/06/07	10	11.48	17	11.54	11.55	-7	35,044	-0.02%
2018/06/06	8	11.44	5	11.48	11.45	3	35,311	0.01%
2018/06/05	3	11.45	6	11.45	11.45	-3	35,361	-0.01%
2018/06/04	63	11.40	50	11.35	11.40	13	35,276	0.04%
2018/06/01	6	11.29	1	11.30	11.35	5	35,316	0.01%
2018/05/31	1	11.25	71	11.26	11.25	-70	35,358	-0.20%
2018/05/30	105	11.13	50.2	11.17	11.10	54.8	34,748	0.16%	大買/
2018/05/29	124	11.36	30	11.37	11.35	94	34,448	0.27%	大買/
2018/05/28	35	11.55	73	11.60	11.50	-38	34,649	-0.11%
2018/05/25	10	11.50	0	0.00	11.55	10	34,981	0.03%
2018/05/24	1	11.45	5	11.55	11.50	-4	35,263	-0.01%
2018/05/23	29	11.44	2	11.45	11.40	27	36,062	0.07%
2018/05/22	25	11.58	7	11.55	11.50	18	36,335	0.05%
2018/05/21	17	11.61	24	11.64	11.65	-7	36,840	-0.02%
2018/05/18	31	11.46	50.4	11.47	11.55	-19.4	37,681	-0.05%
2018/05/17	55.3	11.41	0	0.00	11.35	55.3	37,469	0.15%
2018/05/16	47	11.34	6	11.38	11.40	41	37,483	0.11%
2018/05/15	0	0.00	16	11.25	11.20	-16	37,668	-0.04%
2018/05/14	100	11.23	5	11.24	11.20	95	39,051	0.24%
2018/05/11	35	11.15	6	11.15	11.20	29	39,321	0.07%
2018/05/10	35	11.09	10	11.15	11.10	25	39,292	0.06%
2018/05/08	2.1	11.05	3	11.02	11.05	-0.9	39,516	0.00%
2018/05/07	52.2	10.95	10	10.95	10.95	42.2	39,532	0.11%
2018/05/04	24	10.99	10	10.95	10.90	14	39,535	0.04%
2018/05/03	17	11.00	17	11.01	11.00	0	39,683	0.00%
2018/05/02	21	11.11	13	11.11	11.05	8	39,779	0.02%
2018/04/30	2	11.15	111	11.17	11.25	-109	39,665	-0.27%	大賣/鉅額交易
2018/04/27	0	0.00	1	11.05	11.00	-1	40,057	0.00%
2018/04/26	6	10.96	41	10.96	10.95	-35	40,177	-0.09%
2018/04/25	13	10.92	13	10.95	10.95	0	40,096	0.00%
2018/04/24	13	11.09	2	11.05	11.05	11	40,102	0.03%
2018/04/23	19	11.01	43	10.96	11.05	-24	39,666	-0.06%
2018/04/20	4	10.70	12	10.70	10.75	-8	38,503	-0.02%
2018/04/19	25	10.55	5	10.59	10.60	20	37,944	0.05%
2018/04/18	39	10.40	0	0.00	10.45	39	37,983	0.10%
2018/04/17	10	10.40	25	10.40	10.35	-15	38,857	-0.04%
2018/04/16	5	10.50	0	0.00	10.45	5	40,208	0.01%
2018/04/13	0	0.00	1	10.60	10.60	-1	40,724	0.00%
2018/04/12	1.1	10.55	0	0.00	10.55	1.1	41,261	0.00%
2018/04/11	4	10.50	0	0.00	10.50	4	41,599	0.01%
2018/04/10	16	10.54	0	0.00	10.55	16	41,464	0.04%
2018/04/09	2.3	10.35	4.1	10.40	10.40	-1.8	41,076	0.00%
2018/04/02	3	10.35	2	10.35	10.35	1	40,644	0.00%
2018/03/31	1	10.30	10	10.30	10.30	-9	40,775	-0.02%
2018/03/29	3	10.30	0	0.00	10.30	3	40,860	0.01%
2018/03/28	1	10.35	0	0.00	10.35	1	40,760	0.00%
2018/03/27	0.1	10.40	6	10.37	10.45	-5.9	40,705	-0.01%
2018/03/26	35	10.29	0	0.00	10.30	35	40,869	0.09%
2018/03/23	10	10.29	10	10.30	10.35	0	41,661	0.00%
2018/03/22	10	10.45	0	0.00	10.45	10	41,967	0.02%
2018/03/21	0	0.00	1	10.45	10.45	-1	42,075	0.00%
2018/03/20	3	10.50	10	10.50	10.50	-7	42,484	-0.02%
2018/03/19	1	10.55	7	10.55	10.55	-6	42,833	-0.01%
2018/03/16	6	10.63	8	10.50	10.65	-2	42,997	0.00%
2018/03/14	2	10.50	0	0.00	10.50	2	42,621	0.00%
2018/03/13	0.3	10.60	0	0.00	10.65	0.3	42,281	0.00%
2018/03/12	16	10.50	0	0.00	10.60	16	42,230	0.04%
2018/03/09	0.6	10.40	61	10.45	10.45	-60.4	42,381	-0.14%
2018/03/08	23.1	10.40	6	10.40	10.40	17.1	42,817	0.04%
2018/03/07	5	10.40	0	0.00	10.40	5	43,672	0.01%
2018/03/06	0.2	10.35	0	0.00	10.40	0.2	44,019	0.00%
2018/03/05	12	10.31	2	10.30	10.30	10	44,215	0.02%
2018/03/02	12	10.44	0	0.00	10.40	12	43,848	0.03%
2018/03/01	1	10.45	0	10.50	10.50	1	43,345	0.00%
2018/02/27	5	10.55	1	10.55	10.50	4	42,976	0.01%
2018/02/26	2	10.55	0	0.00	10.55	2	42,557	0.00%
2018/02/23	10	10.60	17.2	10.66	10.65	-7.2	42,270	-0.02%
2018/02/22	10	10.45	20	10.45	10.50	-10	42,017	-0.02%
2018/02/12	35.5	10.37	12	10.40	10.35	23.5	41,988	0.06%
2018/02/09	9.1	9.98	0	0.00	10.00	9.1	40,886	0.02%
2018/02/08	23.6	10.10	0	0.00	10.10	23.6	40,428	0.06%
2018/02/07	17	10.15	15	10.15	10.10	2	40,462	0.01%
2018/02/06	80.2	10.02	15	9.95	9.89	65.2	39,683	0.16%
2018/02/05	61	10.45	0	0.00	10.50	61	38,247	0.16%
2018/02/02	0.1	10.60	0	0.00	10.65	0.1	37,800	0.00%
2018/02/01	12	10.65	7.3	10.70	10.65	4.7	37,795	0.01%
2018/01/31	10.1	10.59	25	10.64	10.70	-15	37,516	-0.04%
2018/01/30	0.1	10.70	15	10.73	10.70	-14.9	37,117	-0.04%
2018/01/29	14.1	10.74	9	10.75	10.75	5.1	36,855	0.01%
2018/01/26	0	0.00	15	10.72	10.75	-15	36,548	-0.04%
2018/01/25	1.2	10.76	15	10.76	10.80	-13.8	36,219	-0.04%
2018/01/24	1.1	10.56	20	10.66	10.75	-18.9	35,920	-0.05%
2018/01/23	29.2	10.69	72	10.59	10.70	-42.8	35,434	-0.12%
2018/01/22	2	10.78	60	10.79	10.85	-58	34,580	-0.17%
2018/01/19	56.2	10.85	1.2	10.85	10.90	55	34,377	0.16%
2018/01/18	32	10.90	88	10.90	10.90	-56	33,891	-0.17%
2018/01/17	7.1	10.67	12.4	10.70	10.80	-5.3	33,208	-0.02%
2018/01/16	80	10.75	10	10.65	10.75	70	32,638	0.21%
2018/01/15	11	10.62	129	10.65	10.70	-118	32,107	-0.37%	大賣/鉅額交易
2018/01/12	91	10.52	0	0.00	10.50	91	31,607	0.29%
2018/01/11	19	10.46	20	10.55	10.45	-1	31,135	0.00%
2018/01/10	62	10.55	22	10.61	10.65	40	30,470	0.13%
2018/01/09	3	10.42	6	10.41	10.40	-3	29,098	-0.01%
2018/01/08	11.1	10.35	8	10.37	10.35	3	28,502	0.01%
2018/01/05	12	10.15	5	10.20	10.20	7	27,803	0.03%
2018/01/04	30.3	10.09	0	0.00	10.10	30.3	27,439	0.11%
2018/01/03	24.1	10.14	4	10.15	10.10	20.1	27,268	0.07%
2018/01/02	7	10.09	0.1	10.10	10.10	6.9	26,974	0.03%