加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    753
  • 漲跌
    ▼17
  • 漲幅
    -2.21%
  • 成交量
    4,853張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 956人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252751.002753.00753.0008,0100.00%
2024/06/2400.002763.00770.00-28,034-0.02%
2024/06/211764.9400.00763.0018,1260.01%
2024/06/201785.001.1782.49792.00-0.18,1220.00%
2024/06/194758.253757.33759.0018,1690.01%
2024/06/181.1763.681746.00747.000.18,2200.00%
2024/06/171772.291775.00766.0008,2660.00%
2024/06/1413797.6212794.50799.0018,3630.01%
2024/06/130787.3300.00788.0008,4340.00%
2024/06/121775.871773.00778.0008,6130.00%
2024/06/111755.021.1766.36786.00-0.18,7880.00%
2024/06/073.3757.305743.00731.00-1.78,962-0.02%
2024/06/066.1806.803806.67795.003.19,0190.03%
2024/06/051.1812.961806.00807.000.19,0380.00%
2024/06/042.1872.442861.00846.000.19,1670.00%
2024/06/030.1878.421894.00865.00-0.99,482-0.01%
2024/05/312.1900.841.2900.17886.000.99,6070.01%
2024/05/301942.001935.00926.0009,6160.00%
2024/05/293944.332949.02955.0019,6970.01%
2024/05/282911.0012916.67904.00-109,766-0.10%
2024/05/2723903.3913893.15901.00109,8870.10%
2024/05/2400.001849.01854.00-19,924-0.01%
2024/05/236.1848.886842.15834.0009,9040.00%
2024/05/221810.961806.00806.0009,8230.00%
2024/05/212806.971803.00811.0019,9620.01%
2024/05/201837.3000.00802.0019,9630.01%
2024/05/172867.002876.00860.0009,8920.00%
2024/05/1600.001.1841.95850.00-1.19,829-0.01%
2024/05/1513796.8512802.33795.0019,8590.01%
2024/05/142.1788.582795.00797.000.19,9630.00%
2024/05/130804.2500.00801.00010,0830.00%
2024/05/1010.1822.1410834.60810.000.110,1890.00%
2024/05/091825.332.2838.40848.00-1.110,275-0.01%
2024/05/082834.002831.00831.00010,2320.00%
2024/05/071804.001826.00830.00010,5240.00%
2024/05/061823.8600.00800.00110,5580.01%
2024/05/033823.322821.94817.00110,5210.01%
2024/05/0200.002.1818.54821.00-2.110,490-0.02%
2024/04/304813.754816.00800.00010,4110.00%
2024/04/297.1809.214.1819.21796.002.910,4050.03%
2024/04/2600.004823.74826.00-410,556-0.04%
2024/04/257.1787.835795.80770.002.110,4040.02%
2024/04/245754.002.1770.06771.002.910,3170.03%
2024/04/231716.861711.00701.00010,3310.00%
2024/04/220.1733.476706.50700.00-5.910,242-0.06%
2024/04/194.2776.952774.00777.002.210,1150.02%
2024/04/184.1807.253.1814.83803.00110,0160.01%
2024/04/172779.504785.24799.00-29,910-0.02%
2024/04/163733.997740.86740.00-49,805-0.04%
2024/04/158787.635784.72776.0039,6960.03%
2024/04/127776.279771.22772.00-29,555-0.02%
2024/04/117.1783.712.1785.41757.0059,4450.05%
2024/04/103.1846.472820.00809.001.19,2470.01%
2024/04/093841.0019839.32865.00-169,125-0.18%
2024/04/0811856.095854.80860.0069,0150.07%
2024/04/032739.503797.94796.00-18,955-0.01%
2024/04/025725.406739.83730.00-18,798-0.01%
2024/04/019699.333703.02723.0068,6570.07%
2024/03/292672.008687.88689.00-68,521-0.07%
2024/03/286680.001658.00659.0058,4010.06%
2024/03/272670.002660.50680.0008,3340.00%
2024/03/267.2666.704672.50666.003.28,2570.04%
2024/03/254714.003714.00698.0018,1500.01%
2024/03/227712.577713.14702.0008,1290.00%
2024/03/213685.366703.14696.00-38,034-0.04%
2024/03/203675.674.1678.08667.00-1.17,922-0.01%
2024/03/193.1704.693686.09655.000.17,8080.00%
2024/03/186698.545706.18724.0017,6510.01%
2024/03/1515685.1815.1688.82670.0007,4940.00%
2024/03/143.1621.633634.00662.000.17,2510.00%
2024/03/1323725.0236.2732.41677.00-13.26,979-0.19%
2024/03/1237.2687.702671.00690.0035.26,7040.53%
2024/03/1100.0010610.90628.00-106,504-0.15%
2024/03/0815584.8713593.77571.0026,3740.03%
2024/03/0719605.3227616.26591.00-86,179-0.13%
2024/03/0624606.5817611.84628.0075,8300.12%
2024/03/055573.808578.75571.00-35,655-0.05%
2024/03/0413568.158572.38572.0055,5610.09%
2024/03/017553.886561.49559.0015,4650.02%
2024/02/293491.347508.03534.00-45,314-0.08%
2024/02/2737504.356473.69496.00315,1610.60%
2024/02/264457.893459.67470.0015,0720.02%
2024/02/233466.1717470.18457.50-145,054-0.28%
2024/02/223468.0038468.33467.00-355,050-0.69%
2024/02/214441.2533444.64445.00-295,032-0.58%
2024/02/2021447.331432.00447.50205,0350.40%
2024/02/196447.336444.92441.5005,1630.00%
2024/02/1640454.3800.00447.00405,2310.76%
2024/02/1530465.871468.50469.00295,1410.56%
2024/02/051434.47156426.96426.50-1555,021-3.09% 大賣/鉅額交易
2024/02/02212422.6266422.92425.001464,8862.99% 大買/鉅額交易
2024/02/015384.6010391.10386.50-54,795-0.10%
2024/01/317381.8600.00376.5074,8290.14%
2024/01/309393.177394.86392.5024,7710.04%
2024/01/291374.5022373.95374.00-214,522-0.46%
2024/01/2610362.0000.00356.00104,4410.23%
2024/01/2512376.381370.50370.00114,4420.25%
2024/01/241377.501371.50372.0004,4160.00%
2024/01/234378.0041382.48375.00-374,437-0.83%
2024/01/2245383.986376.00386.00394,4040.89%
2024/01/192351.253354.33357.50-14,275-0.02%
2024/01/181347.004345.00348.00-34,251-0.07%
2024/01/173344.834346.00342.00-14,253-0.02%
2024/01/161338.001338.00338.5004,2440.00%
2024/01/1500.001335.00336.00-14,248-0.02%
2024/01/122330.001331.00333.0014,3000.02%
2024/01/1100.002329.50331.50-24,306-0.05%
2024/01/096321.751324.00318.5054,4070.11%
2024/01/0800.002322.00324.50-24,429-0.05%
2024/01/041332.0000.00332.0014,4960.02%
2024/01/031345.501343.00337.5004,5320.00%
2024/01/022357.252346.25344.5004,5760.00%
2023/12/293354.004351.75352.50-14,609-0.02%
2023/12/282349.003351.00347.00-14,574-0.02%
2023/12/271350.0000.00350.5014,6240.02%
2023/12/251343.502344.00346.00-14,807-0.02%
2023/12/228343.948346.75339.0004,8670.00%
2023/12/201338.502339.50342.50-15,036-0.02%
2023/12/195339.6000.00335.5055,1240.10%
2023/12/181338.002340.00342.50-15,184-0.02%
2023/12/151334.501332.50332.5005,2940.00%
2023/12/142343.502343.50339.0005,3930.00%
2023/12/1200.001343.00343.00-15,646-0.02%
2023/12/113345.172346.25343.0015,8280.02%
2023/12/074350.882346.25346.0025,9490.03%
2023/12/063347.673352.67349.0006,0290.00%
2023/12/011357.0000.00356.5016,4670.02%
2023/11/301366.501364.50366.0006,6290.00%
2023/11/282353.502358.50362.0006,7630.00%
2023/11/273355.507357.07350.00-46,769-0.06%
2023/11/243372.672376.00370.5016,7460.01%
2023/11/224381.0033381.36379.50-296,703-0.43%
2023/11/2111385.6410375.75386.5016,7360.01%
2023/11/2042374.5653353.41376.00-116,861-0.16%
2023/11/1752349.882345.25350.00506,7750.74%
2023/11/1600.005341.80347.50-56,796-0.07%
2023/11/153337.172343.50333.0016,7400.01%
2023/11/141332.501.1334.45336.00-0.16,7850.00%
2023/11/131328.0000.00331.0016,8850.01%
2023/11/101330.001331.50330.0006,9110.00%
2023/11/091331.007329.93334.00-66,959-0.09%
2023/11/087325.641326.00330.0066,9410.09%
2023/11/0700.004315.50316.50-46,835-0.06%
2023/11/0600.008308.25313.00-86,946-0.12%
2023/11/032295.5000.00297.0027,1000.03%
2023/11/0200.006297.00297.50-67,387-0.08%
2023/10/315288.401289.00284.5047,6480.05%
2023/10/2712300.133297.00297.0097,9080.11%
2023/10/264307.384311.00309.0008,2930.00%
2023/10/256314.503315.33314.0038,3520.04%
2023/10/241300.003311.33312.00-28,414-0.02%
2023/10/201309.501310.50310.0008,6680.00%
2023/10/192301.752303.25308.5008,9050.00%
2023/10/186299.503300.67298.5039,1000.03%
2023/10/173317.173318.67310.5009,1340.00%
2023/10/161318.0000.00320.5019,1310.01%
2023/10/131318.0000.00317.5019,1650.01%
2023/10/111329.501320.50318.0009,1800.00%
2023/10/052324.502328.50331.0009,3530.00%
2023/10/041314.501318.00321.0009,3470.00%
2023/10/032.1329.074328.25322.50-1.99,362-0.02%
2023/10/023327.005327.90330.00-29,380-0.02%
2023/09/281323.001319.00319.0009,3580.00%
2023/09/274317.001.2315.00318.002.89,2850.03%
2023/09/263321.173318.17315.5009,3250.00%
2023/09/251313.501310.50312.5009,2060.00%
2023/09/223309.5000.00310.0039,2170.03%
2023/09/2000.001302.00302.50-19,014-0.01%
2023/09/192313.752309.00309.0008,9870.00%
2023/09/182331.252312.00311.0008,9040.00%
2023/09/152341.752340.00344.0008,7980.00%
2023/09/142333.001.1330.91343.000.98,7470.01%
2023/09/132313.502313.00317.5008,6060.00%
2023/09/123318.002317.00309.5018,6220.01%
2023/09/112320.2512319.54314.00-108,627-0.12%
2023/09/084.1332.5113338.46326.50-8.98,549-0.10%
2023/09/075340.0018.3330.34340.00-13.38,477-0.16%
2023/09/0631.3335.631.1318.09336.0030.28,3920.36%
2023/09/050.1317.000302.50320.000.18,2940.00%
2023/09/041288.037302.79306.00-68,180-0.07%
2023/09/012284.252283.75287.0008,1420.00%
2023/08/3100.001280.17286.00-18,224-0.01%
2023/08/305285.701285.50283.5048,3290.05%
2023/08/282284.0110287.25286.50-88,552-0.09%
2023/08/244.1317.804.2315.46308.50-0.18,5110.00%
2023/08/230.1307.0000.00305.000.18,3810.00%
2023/08/225311.007315.86309.00-28,528-0.02%
2023/08/211308.5000.00307.0018,6460.01%
2023/08/181314.505.1310.04302.00-4.18,549-0.05%
2023/08/175.1303.135.1308.36312.5008,4470.00%
2023/08/161286.001.1283.45294.00-0.18,3660.00%
2023/08/1500.000.1286.79284.00-0.18,4300.00%
2023/08/142280.402277.50275.0008,4590.00%
2023/08/112279.507279.21277.50-58,515-0.06%
2023/08/1016.3278.191272.50273.0015.38,5140.18%
2023/08/098302.253297.83298.0058,5170.06%
2023/08/082305.759.2309.94311.50-7.28,360-0.09%
2023/08/072288.507.3295.45299.00-5.38,127-0.07%
2023/08/0400.002272.25272.00-28,034-0.02%
2023/08/023.4266.541258.00257.502.48,0620.03%
2023/08/013.1281.432284.50280.001.18,0600.01%
2023/07/3111.1305.1851317.14288.50-408,114-0.49%
2023/07/283305.022.1311.48312.5017,7140.01%
2023/07/276315.074314.25304.0027,7070.03%
2023/07/264306.615306.00307.00-17,676-0.01%
2023/07/256.1325.355325.70305.001.17,7440.01%
2023/07/244327.1313.7326.50338.00-9.77,613-0.13%
2023/07/2146307.8713302.54307.50337,3610.45%
2023/07/202.1287.061295.50288.001.17,1980.02%
2023/07/192288.751283.50283.5017,1220.01%
2023/07/182296.752290.50293.0007,1430.00%
2023/07/170294.0000.00295.5007,1170.00%
2023/07/146300.5013299.73300.00-77,105-0.10%
2023/07/131312.507.1314.70297.00-6.17,188-0.08%
2023/07/124289.634.2296.29296.50-0.27,0560.00%
2023/07/111.2278.9500.00278.501.26,9520.02%
2023/07/101.1285.391278.54278.500.16,9330.00%
2023/07/077.4285.8811284.27282.00-3.66,950-0.05%
2023/07/065.1297.6100.00296.505.17,0250.07%
2023/07/054.2320.613316.17314.501.27,0830.02%
2023/07/0414323.1136323.72323.50-227,113-0.31%
2023/07/0320319.5035.1315.51319.50-15.17,094-0.21%
2023/06/3022296.751.2293.63297.0020.87,0730.29%
2023/06/280.1275.5000.00275.000.17,2990.00%
2023/06/270.2283.3220278.00276.50-19.87,409-0.27%
2023/06/2600.000296.00296.0007,4200.00%
2023/06/2120295.5000.00292.50207,4210.27%
2023/06/201296.991294.00294.5007,4380.00%
2023/06/161302.502297.50291.50-17,634-0.01%
2023/06/152300.251298.50300.5017,5740.01%
2023/06/140292.0000.00291.0007,4640.00%
2023/06/131294.501292.00295.0007,4160.00%
2023/06/091292.001296.53298.5007,2320.00%
2023/06/0800.0030288.50286.00-307,114-0.42%
2023/06/0732291.5300.00295.00327,0390.45%
2023/06/061286.0000.00285.0016,9610.01%
2023/06/050280.001274.50280.00-16,833-0.01%
2023/06/024286.254289.13285.5006,6870.00%
2023/05/311273.001268.50270.0006,4070.00%
2023/05/302268.502270.50271.5006,3600.00%
2023/05/292281.251275.00273.5016,2950.02%
2023/05/261274.501273.50279.0006,1990.00%
2023/05/2300.000250.50249.0005,7670.00%
2023/05/220257.0000.00252.5005,7040.00%
2023/05/190254.5000.00262.5005,6270.00%
2023/05/1700.000.1245.00248.50-0.15,4410.00%
2023/05/150.1232.501232.00231.50-0.95,272-0.02%
2023/05/122249.502246.50248.5005,1210.00%
2023/05/081251.003240.50250.00-24,692-0.04%
2023/05/054241.003.1245.16240.500.94,4910.02%
2023/05/041234.0000.00235.5014,2590.02%
2023/05/030.1238.0000.00233.500.14,1190.00%
2023/04/281249.0033249.52248.00-323,927-0.81%
2023/04/2738247.437242.79249.00313,7650.82%
2023/04/255226.805227.00226.5003,5370.00%
2023/04/181245.001246.50249.0003,2170.00%
2023/04/1200.003254.00254.50-32,866-0.10%
2023/04/112250.251248.00250.0012,7600.04%
2023/04/101232.004242.50245.00-32,591-0.12%
2023/04/072227.502229.00230.0002,4180.00%
2023/03/302224.502222.50222.0002,1760.00%
2023/03/292217.004226.38216.00-22,063-0.10%
2023/03/282213.0000.00209.0021,8460.11%
2023/03/271199.506204.75213.50-51,714-0.29%
2023/03/241190.0000.00194.5011,6180.06%
2023/03/2300.003192.00192.00-31,607-0.19%
2023/03/2200.008186.75192.00-81,608-0.50%
2023/03/2100.006177.00178.50-61,387-0.43%
2023/03/2000.002168.50168.50-21,293-0.15%
2023/03/1000.001158.50159.50-11,339-0.07%
2023/03/0900.001166.50163.50-11,371-0.07%
2023/03/061166.0000.00165.5011,4010.07%
2023/02/222161.0000.00159.0021,6160.12%
2023/02/214165.5000.00165.0041,6050.25%
2023/02/151168.501168.50168.0001,6230.00%
2023/02/141169.0010168.75169.50-91,573-0.57%
2023/02/131158.5000.00158.0011,5130.07%
2023/02/091165.001161.50161.0001,5470.00%
2023/01/1000.001153.00153.50-11,577-0.06%
2023/01/091153.001152.00153.5001,6020.00%
2023/01/061149.502150.50149.50-11,612-0.06%
2023/01/054152.0000.00150.5041,6300.25%
2023/01/0300.001151.50152.00-11,751-0.06%
2022/12/291143.501142.50147.5001,8510.00%
2022/12/282144.5000.00145.0021,9000.11%
2022/12/231150.0000.00151.0012,0300.05%
2022/12/202151.001154.00147.5012,1120.05%
2022/12/161160.5000.00158.5012,1410.05%
2022/12/151166.0000.00167.0012,1250.05%
2022/12/1400.002163.00163.50-22,132-0.09%
2022/12/0700.001152.00152.50-12,183-0.05%
2022/12/062155.0000.00157.5022,1730.09%
2022/12/0500.002160.00159.00-22,206-0.09%
2022/12/011158.5000.00158.0012,1890.05%
2022/11/3000.001156.00155.50-12,181-0.05%
2022/11/291152.0000.00150.0012,1810.05%
2022/11/251158.0000.00152.5012,2220.04%
2022/11/1800.009146.61147.00-92,075-0.43%
2022/11/1700.003143.50143.50-32,052-0.15%
2022/11/0800.001133.50130.50-12,253-0.04%
2022/11/071131.5000.00131.0012,2950.04%
2022/11/0100.006124.50124.00-62,567-0.23%
2022/10/2700.001120.50122.00-12,878-0.03%
2022/10/1800.0020123.00122.00-203,099-0.65%
2022/10/1250121.3000.00122.00503,1791.57%
2022/10/1140124.1390122.06120.50-503,191-1.57%
2022/10/077133.5000.00133.5073,1670.22%
2022/10/046139.006139.00142.5003,1750.00%
2022/09/3000.002137.00142.00-23,316-0.06%
2022/09/2800.001138.00135.50-13,633-0.03%
2022/09/272148.5000.00147.0023,6430.05%
2022/09/261150.0000.00147.0013,6390.03%
2022/09/233162.0000.00157.5033,6540.08%
2022/09/216162.006162.33161.5003,6530.00%
2022/09/202166.5013166.65165.00-113,622-0.30%
2022/09/1610162.0000.00157.50103,6110.28%
2022/09/1400.004163.50163.50-43,691-0.11%
2022/09/121160.502159.25158.50-13,738-0.03%
2022/09/0700.001151.00150.50-14,072-0.02%
2022/09/063149.1700.00150.5034,2840.07%
2022/08/311155.0000.00155.0014,4500.02%
2022/08/191160.5000.00159.0014,7220.02%
2022/08/161158.501157.00157.0004,7780.00%
2022/08/112156.501158.00154.0015,0190.02%
2022/08/1015160.5700.00159.00155,0530.30%
2022/08/082166.502169.00169.0004,9930.00%
2022/08/052161.5012164.25164.00-104,934-0.20%
2022/08/044155.004151.50154.0004,8130.00%
2022/08/031165.5000.00165.0014,6820.02%
2022/07/281172.0000.00172.0014,5780.02%
2022/07/2700.003174.67177.50-34,498-0.07%
2022/07/2500.001171.00176.00-14,468-0.02%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/215176.801175.50177.0044,4180.09%
2022/07/1900.001169.00170.50-14,395-0.02%
2022/07/181167.001170.50171.5004,3880.00%
2022/07/1500.002166.00168.00-24,345-0.05%
2022/07/1400.001163.50168.00-14,295-0.02%
2022/07/131158.5000.00155.5014,2180.02%
2022/07/112156.254155.13158.00-24,189-0.05%
2022/07/081151.002157.00157.00-14,137-0.02%
2022/07/07130133.015141.20150.001253,9783.14% 大買/鉅額交易
2022/07/0622138.73140138.32137.50-1183,752-3.14% 大賣/鉅額交易
2022/06/301159.5000.00159.0013,5980.03%
2022/06/241173.5000.00170.0013,5560.03%
2022/06/2300.001178.00178.00-13,507-0.03%
2022/06/222180.002184.00175.5003,4960.00%
2022/06/172172.002175.50177.5003,4830.00%
2022/06/162180.252186.25169.0003,4220.00%
2022/06/1526187.0229191.55184.50-33,200-0.09%
2022/06/142189.007183.14194.50-53,046-0.16%
2022/06/1300.001180.00178.00-12,941-0.03%
2022/06/100176.5000.00179.5002,9750.00%
2022/06/091178.5000.00179.5012,9720.03%
2022/06/086185.001186.50185.0052,9070.17%
2022/06/0710188.5000.00187.50102,9280.34%
2022/06/0211.4187.9500.00187.5011.43,0480.37%
2022/06/0110188.0000.00190.00103,0400.33%
2022/05/300180.5000.00186.0003,0480.00%
2022/05/242179.0000.00175.0023,2020.06%
2022/05/1900.0012183.21185.00-123,114-0.39%
2022/05/1800.003180.00176.50-33,053-0.10%
2022/05/163156.0000.00157.0033,1300.10%
2022/04/2700.002163.00163.00-23,816-0.05%
2022/04/262160.2500.00160.0023,8190.05%
2022/04/2500.003162.00162.00-33,880-0.08%
2022/04/215176.5000.00176.5053,9090.13%
2022/04/201177.5000.00177.0013,9400.03%
2022/04/192180.5000.00179.0023,9720.05%
2022/04/132184.502185.00184.0004,3260.00%
2022/04/121187.0000.00188.0014,3130.02%
2022/04/070.3201.501196.50194.50-0.74,267-0.02%
2022/04/063202.8300.00203.0034,2650.07%
2022/04/010.3207.171207.50207.00-0.74,270-0.02%
2022/03/3100.001207.50205.00-14,273-0.02%
2022/03/301.2211.2500.00206.501.24,2800.03%
2022/03/251203.503206.83205.50-24,312-0.05%
2022/03/245.8206.7400.00209.005.84,2780.14%
2022/03/223202.0000.00199.5034,2110.07%
2022/03/2128206.0000.00206.50284,1490.67%
2022/03/181217.0000.00219.5014,0940.02%
2022/03/161208.506215.17215.00-54,101-0.12%
2022/03/156207.8300.00203.5064,1030.15%
2022/03/1100.002218.25216.00-24,174-0.05%
2022/03/092215.001215.00215.0014,1580.02%
2022/03/0800.002213.25210.50-24,101-0.05%
2022/03/0700.001228.50218.50-14,043-0.02%
2022/03/043235.672237.75232.0014,0120.02%
2022/03/033242.002240.00239.5013,9910.03%
2022/03/023245.0000.00246.5033,9220.08%
2022/03/012252.501251.50251.5013,8850.03%
2022/02/251261.501258.50255.5003,8780.00%
2022/02/241255.508254.13253.50-73,760-0.19%
2022/02/232252.007249.57252.00-53,654-0.14%
2022/02/214244.882244.00243.0023,5610.06%
2022/02/1800.000.1250.00250.00-0.13,5410.00%
2022/02/171244.503243.67243.00-23,446-0.06%
2022/02/160.1243.009242.78242.50-8.93,318-0.27%
2022/02/151237.5011239.45240.00-103,273-0.31%
2022/02/1400.002231.00231.00-23,181-0.06%
2022/02/1000.001229.50230.00-13,109-0.03%
2022/02/092232.504231.50236.50-23,063-0.07%
2022/02/081234.5000.00237.0012,9580.03%
2022/02/073225.835.1228.00232.50-2.12,860-0.07%
2022/01/2600.006216.50218.00-62,677-0.22%
2022/01/251202.5000.00202.5012,5730.04%
2022/01/216.5215.983212.17209.003.52,5340.14%
2022/01/201.4219.734222.00221.00-2.62,483-0.10%
2022/01/1900.008221.00220.00-82,465-0.32%
2022/01/180.3220.8300.00224.000.32,4250.01%
2022/01/131.1216.861216.50217.000.12,2610.00%
2022/01/120.2219.5000.00220.500.22,2220.01%
2022/01/110.4219.0200.00217.000.42,1770.02%
2022/01/102.1219.2918223.61224.00-15.92,102-0.76%
2022/01/0700.001219.00219.50-12,018-0.05%
2022/01/0600.0010210.75212.50-101,838-0.54%
2022/01/051203.5000.00202.5011,7420.06%
2022/01/042206.002208.51205.0001,7310.00%
2021/12/300200.5000.00202.0001,6740.00%
2021/12/291198.503199.83202.00-21,675-0.12%
2021/12/280199.1700.00198.0001,6630.00%
2021/12/242203.2500.00202.5021,6480.12%
2021/12/230203.0000.00203.0001,6340.00%
2021/12/223199.8300.00203.5031,6260.18%
2021/12/2100.001195.51200.50-11,607-0.06%
2021/12/201193.001194.00193.0001,5930.00%
2021/12/171.1196.8611192.55193.00-9.91,626-0.61%
2021/12/162198.501201.50200.5011,5950.06%
2021/12/151197.5000.00196.5011,5670.06%
2021/12/145199.202198.51197.0031,5520.19%
2021/12/131194.001197.00196.0001,5100.00%
2021/12/101199.471197.00194.5001,4990.00%
2021/12/091202.001204.00202.5001,4200.00%
2021/12/081203.002204.75203.00-11,371-0.07%
2021/12/0600.001195.00193.50-11,210-0.08%
2021/12/020188.9500.00189.5001,2650.00%
2021/11/302189.501191.00191.5011,2880.08%
2021/11/2900.001188.00188.50-11,325-0.08%
2021/11/260182.901183.50180.00-11,427-0.07%
2021/11/2510189.5000.00187.00101,4140.71%
2021/11/241186.981189.50184.5001,3940.00%
2021/11/231184.991186.50185.0001,3480.00%
2021/11/2200.002185.00186.00-21,320-0.15%
2021/11/1900.000180.25178.0001,2890.00%
2021/11/180176.681179.00176.00-11,274-0.08%
2021/11/175177.605178.70179.0001,2640.00%
2021/11/150170.3300.00169.0001,2060.00%
2021/11/121172.0000.00171.0011,2000.08%
2021/11/1100.002169.00168.00-21,148-0.18%
2021/11/1000.000162.25162.5001,1380.00%
2021/11/084159.5000.00157.5041,1310.35%
2021/11/050160.5000.00161.5001,1430.00%
2021/11/020159.5000.00158.5001,1750.00%
2021/10/290159.0000.00159.5001,2300.00%
2021/10/270157.5000.00158.5001,2250.00%
2021/10/260160.3600.00158.5001,2230.00%
2021/10/2100.000165.00160.5001,2320.00%
2021/10/120158.5000.00158.0001,4070.00%
2021/10/0700.000159.00161.0001,4380.00%
2021/10/060156.5000.00156.0001,4620.00%
2021/10/0500.001152.02158.50-11,498-0.07%
2021/09/280167.0000.00166.0001,6040.00%
2021/09/271173.5000.00172.0011,6120.06%
2021/09/1300.002171.00169.00-21,927-0.10%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/081164.5000.00158.0012,2900.04%
2021/09/062184.506188.25181.50-42,207-0.18%
2021/09/032189.000186.00187.0022,1600.09%
2021/09/023188.003187.17189.0002,1320.00%
2021/09/013183.004181.76186.50-12,037-0.05%
2021/08/311172.5000.00172.5011,9110.05%
2021/08/261174.0000.00169.0011,9810.05%
2021/08/241161.501163.50176.5002,0290.00%
2021/08/1200.001169.50169.00-12,146-0.05%
2021/08/112167.5000.00167.0022,1690.09%
2021/08/092179.5000.00179.0022,2130.09%
2021/08/041190.001185.50190.0002,2970.00%
2021/08/0200.001178.50181.50-12,332-0.04%
2021/07/2800.001179.50179.50-12,386-0.04%
2021/07/272186.751186.50184.0012,4230.04%
2021/07/262187.251187.50188.0012,4480.04%
2021/07/231189.001186.50186.5002,4670.00%
2021/07/221184.5000.00186.0012,4890.04%
2021/07/211185.001187.50184.0002,4900.00%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/154183.5000.00183.5042,4800.16%
2021/07/142180.501181.00184.0012,4810.04%
2021/07/124185.005185.00183.50-12,465-0.04%
2021/07/085194.0000.00192.0052,4660.20%
2021/07/0500.006187.42187.00-62,424-0.25%
2021/07/021190.002190.25187.50-12,409-0.04%
2021/06/301190.5000.00188.0012,4000.04%
2021/06/292190.501191.50190.5012,3910.04%
2021/06/282192.5100.00192.0022,3810.09%
2021/06/251200.001196.00196.0002,3850.00%
2021/06/231198.5000.00198.0012,3340.04%
2021/06/2211203.739209.28199.5022,2780.09%
2021/06/219198.2860194.49206.00-512,132-2.39%
2021/06/1850195.0017.1189.11195.00331,9391.70%
2021/06/171177.5000.00177.5011,7800.06%
2021/06/1500.001178.00178.50-11,792-0.06%
2021/06/1000.001174.00175.00-11,808-0.06%
2021/06/0900.003172.00172.50-31,801-0.17%
2021/06/086176.0000.00174.5061,8080.33%
2021/06/075172.803175.50176.5021,8020.11%
2021/06/041171.001174.50170.0001,7670.00%
2021/06/031170.001171.00170.5001,7630.00%
2021/06/0200.003171.00170.00-31,757-0.17%
2021/06/013177.002176.50175.5011,7300.06%
2021/05/318176.443179.33177.0051,6870.30%
2021/05/281161.501162.50167.0001,6140.00%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/2516159.7500.00161.00161,7570.91%
2021/05/2100.0010158.50158.50-101,751-0.57%
2021/05/190.1150.5000.00152.000.11,7740.00%
2021/05/178140.5000.00136.0081,7670.45%
2021/05/111154.5000.00152.0011,7040.06%
2021/05/1000.002168.50167.50-21,683-0.12%
2021/05/072180.251182.00179.0011,6820.06%
2021/05/0400.001163.50170.50-11,708-0.06%
2021/05/032174.0000.00175.5021,7120.12%
2021/04/281185.0000.00181.5011,7660.06%
2021/04/2700.001188.50188.00-11,839-0.05%
2021/04/261191.0000.00191.5011,9210.05%
2021/04/2300.001192.50194.50-11,980-0.05%
2021/04/213201.0000.00200.0032,2560.13%
2021/04/162202.0000.00203.0022,7810.07%
2021/04/1400.001211.00208.00-12,825-0.04%
2021/03/312219.0000.00220.0022,8350.07%
2021/03/301219.501218.50220.0002,8230.00%
2021/03/257213.0000.00212.5072,8070.25%
2021/03/1900.001213.50214.50-12,836-0.04%
2021/03/181.4216.901218.50213.500.42,8490.01%
2021/03/172215.4900.00217.0022,8970.07%
2021/03/120.2215.501212.00212.50-0.82,979-0.03%
2021/03/1000.002212.25211.00-23,087-0.06%
2021/03/0810217.0000.00215.50103,2890.30%
2021/03/0300.001221.50222.00-13,326-0.03%
2021/03/023222.001224.00218.5023,3500.06%
2021/02/262226.7500.00220.5023,3840.06%
2021/02/241220.0000.00217.0013,3350.03%
2021/02/1900.001227.50226.50-13,438-0.03%
2021/02/182221.7500.00221.5023,5970.06%
2021/02/170.2220.001221.50220.50-0.83,687-0.02%
2021/02/042214.0000.00214.5024,2960.05%
2021/02/024209.0000.00209.0044,3990.09%
2021/01/280.2218.0000.00215.000.24,5180.00%
2021/01/2600.001220.00219.00-14,553-0.02%
2021/01/252217.001215.50222.0014,5370.02%
2021/01/2200.001222.50222.00-14,495-0.02%
2021/01/211228.002231.50226.50-14,463-0.02%
2021/01/182243.501243.50245.0014,2230.02%
2021/01/151246.001242.00244.5004,1800.00%
2021/01/142247.506.1245.78245.00-4.14,081-0.10%
2021/01/131.1236.368.3240.01239.50-7.23,891-0.19%
2021/01/122237.502236.75231.0003,6870.00%
2021/01/1100.001223.00225.50-13,420-0.03%
2021/01/082220.751220.50224.5013,3920.03%
2021/01/041214.001216.00215.5003,2690.00%
2020/12/3100.001215.00214.00-13,307-0.03%
2020/12/291213.0000.00211.5013,3520.03%
2020/12/221.2215.0000.00210.501.23,5830.03%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/1600.002221.50220.00-23,662-0.05%
2020/12/141218.5000.00219.0013,8850.03%
2020/12/109221.2800.00219.0093,9050.23%
2020/12/091230.0000.00226.5013,8980.03%
2020/12/031222.5000.00220.5013,7920.03%
2020/12/021236.001229.00228.0003,7190.00%
2020/11/261232.0000.00233.5013,6800.03%
2020/11/251239.501234.50235.0003,6670.00%
2020/11/241241.001239.00238.0003,6420.00%
2020/11/232236.001235.50236.0013,6270.03%
2020/11/200.1237.5000.00239.000.13,6300.00%
2020/11/178248.132242.75239.0063,7290.16%
2020/11/162259.003259.00258.50-13,746-0.03%
2020/11/132255.751263.50257.5013,8810.03%
2020/11/124.1250.834249.63265.000.13,7760.00%
2020/11/1100.004240.50241.00-43,377-0.12%
2020/11/042235.001231.00234.5013,3690.03%
2020/10/292218.252220.00220.5003,6570.00%
2020/10/2800.001219.00218.00-13,748-0.03%
2020/10/263223.671219.00218.5024,0620.05%
2020/10/233223.505220.80224.50-24,149-0.05%
2020/10/213220.8300.00219.0034,2900.07%
2020/10/191225.0000.00225.5014,4270.02%
2020/10/1600.001228.50224.00-14,601-0.02%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/081237.001234.50234.5005,9030.00%
2020/10/0700.001236.50239.50-15,933-0.02%
2020/09/301238.501238.00239.5006,1270.00%
2020/09/283230.503229.50231.5006,2000.00%
2020/09/221232.501234.00232.5006,3680.00%
2020/09/211237.001239.00233.5006,3670.00%
2020/09/181239.501242.00240.5006,3490.00%
2020/09/173241.172242.50237.0016,2780.02%
2020/09/1600.001230.00233.00-16,139-0.02%
2020/09/152226.753229.33226.00-16,115-0.02%
2020/09/141218.5000.00222.0016,1580.02%
2020/09/111222.5000.00221.0016,1490.02%
2020/09/1000.009223.06225.00-96,144-0.15%
2020/09/082217.506221.00222.00-46,146-0.07%
2020/09/0700.001231.00219.50-16,150-0.02%
2020/09/031229.0000.00231.5016,1730.02%
2020/08/273224.832227.50227.0016,4050.02%
2020/08/263226.332228.75224.0016,4930.02%
2020/08/252228.003225.33229.00-16,512-0.02%
2020/08/214217.752219.50218.5026,5920.03%
2020/08/201238.5035233.44223.00-346,486-0.52%
2020/08/196245.927244.57247.00-16,343-0.02%
2020/08/182234.502237.50237.0006,1440.00%
2020/08/172232.002232.75232.5006,0410.00%
2020/08/141229.501228.50231.0006,0130.00%
2020/08/139230.119228.28223.0005,9840.00%
2020/08/121226.003224.17227.00-25,925-0.03%
2020/08/111233.001235.50226.0005,8960.00%
2020/08/071239.501241.00233.5005,8250.00%
2020/08/0500.001231.00232.00-15,665-0.02%
2020/07/311223.002227.00228.50-15,569-0.02%
2020/07/304222.755218.70220.00-15,426-0.02%
2020/07/295216.804214.50220.0015,3350.02%
2020/07/282217.253213.50208.00-15,253-0.02%
2020/07/2700.001211.50212.00-15,149-0.02%
2020/07/243213.673214.50209.5005,1550.00%
2020/07/213212.674213.63209.00-15,075-0.02%
2020/07/207206.796207.42210.0015,0460.02%
2020/07/170202.0000.00201.0005,1410.00%
2020/07/1639208.833207.00210.50365,1810.69%
2020/07/151202.503194.17202.00-24,955-0.04%
2020/07/0715184.201184.00183.50144,5440.31%
2020/07/0600.005186.00188.50-54,521-0.11%
2020/07/0300.008180.00180.00-84,487-0.18%
2020/07/011176.001175.50176.5004,6040.00%
2020/06/193170.004170.25170.00-15,052-0.02%
2020/06/171169.0000.00169.0015,1160.02%
2020/06/162171.0000.00171.0025,2620.04%
2020/06/158163.0000.00163.0085,6710.14%
2020/06/121160.501162.50167.0005,8580.00%
2020/06/112169.002164.01163.5005,9580.00%
2020/06/105167.5000.00168.5056,0210.08%
2020/06/0900.005169.50169.50-56,053-0.08%
2020/06/055175.200176.50176.5056,1560.08%
2020/06/0300.002173.50175.00-26,062-0.03%
2020/06/021172.0000.00171.0016,0420.02%
2020/06/0100.008173.50170.00-85,995-0.13%
2020/05/291169.0000.00169.5015,9560.02%
2020/05/2800.008165.00163.50-85,838-0.14%
2020/05/2700.001167.00163.00-15,864-0.02%
2020/05/2500.001154.00160.00-16,058-0.02%
2020/05/2100.001164.50164.50-16,079-0.02%
2020/05/1900.002166.25165.50-26,115-0.03%
2020/05/1500.001160.50161.50-16,127-0.02%
2020/05/1300.002168.25168.00-26,139-0.03%
2020/05/124169.131172.50168.5036,2820.05%
2020/05/113170.833170.33170.0006,3170.00%
2020/05/0810173.354171.88169.0066,3590.09%
2020/05/0500.001174.50170.00-16,383-0.02%
2020/05/041172.0000.00171.5016,4170.02%
2020/04/303174.3300.00174.0036,4250.05%
2020/04/291171.503173.00173.50-26,475-0.03%
2020/04/282172.507174.57170.50-56,479-0.08%
2020/04/271164.0000.00166.0016,4010.02%
2020/04/245165.404166.13163.0016,3880.02%
2020/04/2300.001168.00165.50-16,360-0.02%
2020/04/223159.006160.08164.50-36,212-0.05%
2020/04/216159.335161.00157.0016,0010.02%
2020/04/201151.003155.67159.00-25,806-0.03%
2020/04/1700.001152.91147.00-15,694-0.02%
2020/04/162149.002148.25149.5005,6740.00%
2020/04/153150.674148.75148.00-15,672-0.02%
2020/04/1400.002147.00149.00-25,670-0.04%
2020/04/132146.502148.25146.0005,7700.00%
2020/04/101141.5000.00144.5015,7270.02%
2020/04/092144.5000.00141.0025,7510.03%
2020/04/081150.001145.00144.0005,7710.00%
2020/04/072142.252142.25143.5005,7170.00%
2020/04/062136.7611137.82137.00-95,643-0.16%
2020/04/013127.002127.25129.0015,5980.02%
2020/03/311126.5000.00127.5015,6850.02%
2020/03/270125.004132.75123.00-45,589-0.07%
2020/03/264118.006119.17127.00-25,515-0.04%
2020/03/251121.001119.00119.5005,4580.00%
2020/03/241116.002115.50117.00-15,387-0.02%
2020/03/2300.001107.50109.00-15,444-0.02%
2020/03/209115.004114.75116.0055,5010.09%
2020/03/1912109.9210110.80107.5025,5470.04%
2020/03/184111.253112.50111.5015,1850.02%
2020/03/171109.503111.67106.00-25,038-0.04%
2020/03/1612120.831116.00116.00114,9570.22%
2020/03/136126.005126.80128.5014,9060.02%
2020/03/1214146.074143.63140.00104,8980.20%
2020/03/102157.252162.50165.0004,9820.00%
2020/03/091165.001165.50158.0005,0050.00%
2020/03/051165.501167.00165.0005,0450.00%
2020/03/041164.001162.00162.5005,0500.00%
2020/03/026161.505160.40163.5015,1000.02%
2020/02/273170.502171.00161.0015,1270.02%
2020/02/266173.0017172.26170.00-115,109-0.22%
2020/02/219166.333166.50166.0065,1160.12%
2020/02/201169.502170.25168.50-15,118-0.02%
2020/02/191169.001167.50168.0005,1040.00%
2020/02/181166.001170.00167.0005,1380.00%
2020/02/1400.002171.25171.00-25,180-0.04%
2020/02/1310174.055174.40170.0055,1860.10%
2020/02/121166.503167.00167.00-25,107-0.04%
2020/02/112163.0000.00163.0025,2880.04%
2020/02/101155.003162.50158.00-25,394-0.04%
2020/02/072162.2500.00162.0025,4120.04%
2020/02/061163.503171.50171.00-25,407-0.04%
2020/02/041161.501164.00165.5005,3610.00%
2020/02/038153.944157.75159.5045,3830.07%
2020/01/311163.5000.00164.0015,3260.02%
2020/01/305167.504168.50167.5015,3820.02%
2020/01/1400.003192.50193.50-35,559-0.05%
2020/01/132193.5000.00190.0025,5820.04%
2020/01/102188.2500.00186.5025,6550.04%
2020/01/091193.0000.00191.0015,6610.02%
2020/01/081182.002187.25189.50-15,692-0.02%
2020/01/0710192.552192.75189.5085,6590.14%
2020/01/0600.003199.83199.00-35,636-0.05%
2020/01/032218.003208.50206.50-15,744-0.02%
2020/01/022222.502218.50218.0005,8130.00%
2019/12/2700.001222.50220.50-16,181-0.02%
2019/12/262222.753222.17222.00-16,139-0.02%
2019/12/251217.001216.00216.0006,0400.00%
2019/12/234213.001213.50212.0036,0890.05%
2019/12/193218.1700.00216.5036,0800.05%
2019/12/183222.672222.00216.5016,1190.02%
2019/12/171228.501223.50221.0006,1720.00%
2019/12/167227.792230.00223.5056,1190.08%
2019/12/132218.0000.00218.0026,0070.03%
2019/12/122214.5000.00212.5026,0800.03%
2019/12/111218.501221.50216.0006,1230.00%
2019/12/1000.002223.00222.00-26,155-0.03%
2019/12/062226.003224.50226.50-16,237-0.02%
2019/12/051215.003214.83221.00-26,225-0.03%
2019/12/021198.501208.00209.0006,2840.00%
2019/11/291202.0000.00202.0016,4240.02%
2019/11/282200.002205.00209.0006,5700.00%
2019/11/2500.001213.00208.50-16,866-0.01%
2019/11/181204.5000.00203.0017,0150.01%
2019/11/152201.252203.25204.0007,1130.00%
2019/11/142207.752209.25201.0007,1370.00%
2019/11/134208.752209.00209.0027,1620.03%
2019/11/122207.752207.50209.5007,2890.00%
2019/11/0815207.9713207.46206.0027,4180.03%
2019/11/0700.001216.00212.00-17,355-0.01%
2019/11/061236.002234.75228.50-17,517-0.01%
2019/10/301233.502234.00234.50-18,305-0.01%
2019/10/292226.752232.50232.0008,3570.00%
2019/10/281235.003233.33235.00-28,382-0.02%
2019/10/251236.0000.00228.5018,3680.01%
2019/10/2200.002239.50236.00-28,487-0.02%
2019/10/1700.002224.75232.50-28,586-0.02%
2019/10/151232.002227.75227.50-18,682-0.01%
2019/10/141235.002233.00232.00-18,694-0.01%
2019/10/092227.003227.67230.00-18,630-0.01%
2019/10/081225.505226.30225.00-48,513-0.05%
2019/10/042204.502205.25203.0008,3530.00%
2019/10/033196.672196.25203.0018,3770.01%
2019/10/021190.502190.25190.50-18,250-0.01%
2019/09/271187.502189.25191.00-18,379-0.01%
2019/09/251188.501187.50186.5008,5060.00%
2019/09/2400.002193.50192.00-28,577-0.02%
2019/09/2300.001195.00197.50-18,589-0.01%
2019/09/206191.677190.50194.50-18,594-0.01%
2019/09/192183.7500.00184.5028,5320.02%
2019/09/183179.834179.63181.50-18,604-0.01%
2019/09/172178.002178.25179.5008,6270.00%
2019/09/163179.505177.00178.50-28,687-0.02%
2019/09/123175.503177.67175.0008,8400.00%
2019/09/115173.204173.88177.0018,9480.01%
2019/09/092178.7500.00175.0028,8640.02%
2019/09/061183.003177.00183.00-28,850-0.02%
2019/09/052179.001178.00178.5018,8340.01%
2019/09/045173.402174.25177.0038,8800.03%
2019/09/033180.002180.75171.0019,0370.01%
2019/09/021179.501181.50177.5009,0080.00%
2019/08/308199.252189.25186.5068,9420.07%
2019/08/291195.501200.00200.0008,7670.00%
2019/08/271193.001193.00191.0008,7610.00%
2019/08/235197.806197.08199.50-18,898-0.01%
2019/08/223196.502199.25192.0018,9250.01%
2019/08/213198.503197.00198.5008,9580.00%
2019/08/201197.501199.00193.0008,9260.00%
2019/08/151185.501188.00194.0009,0510.00%
2019/08/141197.002191.25190.50-19,023-0.01%
2019/08/132193.502195.00195.5008,9830.00%
2019/08/121198.001194.50191.5008,9970.00%
2019/08/083190.504191.38194.00-18,968-0.01%
2019/08/072185.751187.00187.0018,7390.01%
2019/08/0600.004171.50182.00-48,587-0.05%
2019/08/022170.751171.50174.0018,6320.01%
2019/08/019167.729165.78169.5008,4770.00%
2019/07/3100.001157.00160.00-18,235-0.01%
2019/07/302151.2500.00153.0028,2280.02%
2019/07/263158.5000.00158.5038,1870.04%
2019/07/241161.001161.50161.5008,3910.00%
2019/07/2300.003158.83154.50-38,339-0.04%
2019/07/2200.002154.00155.00-28,213-0.02%
2019/07/186145.0800.00147.5068,4150.07%
2019/07/151151.0000.00156.5018,5610.01%
2019/07/111154.0000.00154.0018,8940.01%
2019/07/101149.001150.00151.0008,9370.00%
2019/07/0900.002149.00145.50-29,036-0.02%
2019/07/083152.003154.00152.5008,9420.00%
2019/07/043150.672149.75150.0018,9650.01%
2019/07/022161.002158.75154.0008,9900.00%
2019/06/2800.001146.00146.00-18,891-0.01%
2019/06/254145.003144.33141.0018,6890.01%
2019/06/211153.004145.38142.50-38,543-0.04%
2019/06/201152.004150.38150.00-38,369-0.04%
2019/06/193146.832149.25149.5018,2120.01%
2019/06/181143.002141.25140.50-18,088-0.01%
2019/06/1400.001139.00139.00-18,305-0.01%
2019/06/132139.751141.00143.0018,2910.01%
2019/06/121135.502137.25141.50-18,332-0.01%
2019/06/112139.255137.70138.00-38,263-0.04%
2019/06/102129.501135.00135.5018,0660.01%
2019/06/061121.0000.00123.5017,9470.01%
2019/06/052117.5000.00118.5027,8350.03%
2019/06/041113.0000.00113.0017,8250.01%
2019/06/0300.001116.50117.50-17,893-0.01%
2019/05/312116.504117.13118.50-28,076-0.02%
2019/05/301115.002112.50114.00-17,921-0.01%
2019/05/295114.603114.00113.0027,7780.03%
2019/05/284120.001119.00120.5037,6230.04%
2019/05/273127.334126.25125.50-17,481-0.01%
2019/05/241130.002127.50126.00-17,403-0.01%
2019/05/221128.5000.00127.0017,1840.01%
2019/05/202118.0000.00119.0026,8580.03%
2019/05/171123.001122.00119.5006,7520.00%
2019/05/163122.001125.50122.0026,7500.03%
2019/05/156121.677121.43122.50-16,704-0.01%
2019/05/141113.001116.00120.0006,6770.00%
2019/05/105124.006125.00122.00-16,624-0.02%
2019/05/091129.001128.50130.0006,4480.00%
2019/05/085135.602137.75135.5036,3830.05%
2019/05/031142.501140.50140.5006,2350.00%
2019/05/022141.504139.50142.00-26,146-0.03%
2019/04/3010135.8011133.09137.50-15,999-0.02%
2019/04/262131.251132.00133.0015,6940.02%
2019/04/253129.503131.50132.0005,7430.00%
2019/04/2411135.5510136.45135.5015,7870.02%
2019/04/233136.332133.00133.0015,7820.02%
2019/04/193155.173158.17152.0006,0210.00%
2019/04/186157.586156.17154.0006,0150.00%
2019/04/177151.577151.21151.0005,9600.00%
2019/04/163143.673146.00144.5005,9000.00%
2019/04/1513141.4614140.39145.50-15,854-0.02%
2019/04/121133.502135.25132.50-15,685-0.02%
2019/04/111133.001132.50132.5005,6460.00%
2019/04/101143.0000.00132.5015,6360.02%
2019/04/0900.001141.00141.00-15,546-0.02%
2019/04/084144.504142.00140.0005,5650.00%
2019/04/0300.002138.50134.00-25,473-0.04%
2019/04/027136.296135.33133.0015,5680.02%
2019/03/253126.503127.00126.5005,6440.00%
2019/03/2200.003128.83127.00-35,721-0.05%
2019/03/213131.003131.00131.0005,6530.00%
2019/03/204128.255130.00130.00-15,634-0.02%
2019/03/194129.507128.86125.50-35,605-0.05%
2019/03/1800.002124.50120.00-25,529-0.04%
2019/03/152120.503120.83122.00-15,472-0.02%
2019/03/142118.002117.75116.5005,3690.00%
2019/03/132114.251115.50117.0015,3780.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/1100.001117.00117.00-15,286-0.02%
2019/03/083114.502113.25114.0015,3040.02%
2019/03/078117.1900.00112.5085,1660.15%
2019/03/061124.001126.00125.0005,0390.00%
2019/02/271120.0000.00120.0014,9160.02%
2019/02/154126.382124.50119.5025,3580.04%
2019/02/144128.634129.88128.0005,2720.00%
2019/02/133137.0000.00137.0035,1800.06%
2019/02/123137.333136.50140.0005,1170.00%
2019/02/1100.001133.00133.50-15,046-0.02%
2019/01/3000.001121.00121.50-15,011-0.02%
2019/01/291116.0000.00117.5015,0400.02%
2019/01/2400.001117.00118.00-15,159-0.02%
2019/01/2100.002112.50111.50-25,191-0.04%
2019/01/172115.251118.50115.5015,1710.02%
2019/01/161113.501116.00118.0005,0420.00%
2019/01/155124.303124.17124.0024,8600.04%
2019/01/1000.001114.00111.50-14,187-0.02%
2019/01/091111.5000.00115.0014,0110.02%
2019/01/0800.0015107.20108.50-153,857-0.39%
2019/01/0700.001100.50100.50-13,620-0.03%
2019/01/0400.00196.2097.90-13,556-0.03%
2019/01/03198.5000.0098.5013,5320.03%
2018/12/27193.80293.0095.30-13,423-0.03%
2018/12/26196.8000.0091.8013,3550.03%
2018/12/2400.00197.2099.10-13,239-0.03%
2018/12/21291.15492.6393.30-23,095-0.06%
2018/12/2000.00289.3089.80-23,007-0.07%
2018/12/19291.2000.0091.2022,9650.07%
2018/12/17592.50592.7292.5002,8490.00%
2018/12/1100.00287.5086.80-22,536-0.08%
2018/12/0300.00181.4080.90-12,280-0.04%
2018/11/30476.10476.6576.9002,2100.00%
2018/11/2900.00477.6075.50-42,204-0.18%
2018/11/2600.00280.0075.70-22,126-0.09%
2018/11/2100.001074.8075.00-101,991-0.50%
2018/11/1600.00174.9076.50-11,897-0.05%
2018/11/15170.60970.6070.60-81,680-0.48%
2018/11/0700.00465.2366.00-41,517-0.26%
2018/11/0600.00164.8063.50-11,508-0.07%
2018/11/0500.00464.6065.30-41,455-0.27%
2018/11/0200.001063.0062.90-101,374-0.73%
2018/11/0100.00662.1360.30-61,324-0.45%
2018/10/3000.00255.1055.20-21,198-0.17%
2018/10/2300.00154.4053.50-11,164-0.09%
2018/10/1800.00652.1752.50-61,137-0.53%
2018/10/16249.0500.0048.4021,1140.18%
2018/10/15349.2000.0048.1531,1310.27%
2018/10/09252.9000.0050.8021,1050.18%
2018/10/05156.00154.0055.4001,0980.00%
2018/10/041057.30556.5457.0051,0860.46%
2018/10/03156.9000.0056.9011,0670.09%
2018/10/02259.00458.6358.30-21,039-0.19%
2018/10/0100.00554.7055.50-5909-0.55%
2018/09/2700.00750.2150.20-7884-0.79%
2018/09/20248.2500.0047.0028770.23%
2018/09/18447.5300.0047.5048770.46%
2018/09/13149.0000.0047.0018600.12%
2018/09/12148.70150.7049.0008390.00%
2018/09/11653.10251.5052.2048110.49%
2018/09/10159.8000.0057.2017680.13%
2018/09/0500.00262.8563.90-2771-0.26%
2018/09/04159.70161.0061.5007680.00%
2018/08/31160.6000.0060.6017860.13%
2018/08/30460.4000.0061.2048550.47%
2018/08/29161.3000.0061.5018680.12%
2018/08/2700.00262.4562.40-2896-0.22%
2018/08/23259.75459.2360.20-2909-0.22%
2018/08/22161.5000.0061.1018750.11%
2018/08/21361.1000.0061.2038750.34%
2018/08/20163.2000.0061.4018650.12%
2018/08/17264.4000.0064.2028520.23%
2018/08/161963.97364.8765.00168431.90%
2018/08/15160.901963.3061.80-18813-2.21%
2018/08/14563.80164.5064.5047990.50%
2018/08/131165.6100.0063.40117961.38%
2018/08/0100.00273.6073.50-2808-0.25%
2018/07/25171.7000.0071.3018200.12%
2018/07/24169.60170.0070.0008340.00%
2018/07/23170.9000.0070.6018560.12%
2018/07/1700.00174.8073.80-1882-0.11%
2018/07/1600.00174.8074.70-1875-0.11%
2018/07/1200.00173.5073.50-1861-0.12%
2018/07/1100.00371.3070.70-3861-0.35%
2018/07/1000.00170.6070.90-1884-0.11%
2018/07/0500.00170.3070.10-1904-0.11%
2018/07/0300.00171.0069.60-1910-0.11%
2018/06/2900.00272.0070.80-2911-0.22%
2018/06/2100.00272.9071.10-2994-0.20%
2018/06/20271.00171.6071.0011,0090.10%
2018/06/14172.4000.0070.9011,0360.10%
2018/06/12270.1000.0070.1021,1040.18%
2018/06/11171.7000.0071.3011,1110.09%
2018/06/08873.3800.0073.5081,1810.68%
2018/06/07775.49177.0073.8061,1830.51%
2018/06/0600.00274.7574.90-21,125-0.18%
2018/06/0400.00270.7071.00-21,178-0.17%
2018/05/24568.10567.4067.2001,4910.00%
2018/05/2100.00469.1069.30-41,859-0.22%
2018/05/18166.10166.6068.0001,8850.00%
2018/05/1000.00168.0068.00-12,126-0.05%
2018/05/08365.0000.0065.0032,2790.13%
2018/04/26165.1000.0065.2012,9020.03%
2018/04/24167.0000.0066.2012,9430.03%
2018/04/23371.53571.8069.80-22,926-0.07%
2018/04/20373.4000.0072.5032,9260.10%
2018/04/17673.57573.9273.2012,9580.03%
2018/04/1600.00477.7375.80-42,972-0.13%
2018/04/131574.9900.0075.00152,9800.50%
2018/04/12374.2700.0074.6033,0290.10%
2018/04/11174.4000.0075.5013,0900.03%
2018/04/1000.00273.7073.30-23,118-0.06%
2018/04/09173.50473.2072.60-33,122-0.10%
2018/04/03174.20173.3073.9003,1170.00%
2018/03/29176.2000.0076.4013,1040.03%
2018/03/28176.90276.6076.50-13,096-0.03%
2018/03/27376.73477.8077.00-13,092-0.03%
2018/03/26276.8000.0076.6023,1030.06%
2018/03/23179.0000.0078.6013,0850.03%
2018/03/22280.9000.0080.5023,0650.07%
2018/03/2100.00180.5080.50-13,060-0.03%
2018/03/16278.30279.7081.1003,0120.00%
2018/03/15178.4000.0077.8012,9590.03%
2018/03/14178.4000.0078.1012,9530.03%
2018/03/13180.0000.0080.4012,8810.03%
2018/03/12280.4500.0080.0022,8810.07%
2018/03/09179.8000.0079.9012,8690.03%
2018/03/08180.0000.0080.7012,8160.04%
2018/03/07483.1300.0080.5042,7750.14%
2018/03/06883.30884.4083.1002,7400.00%
2018/03/052082.82183.8082.50192,7040.70%
2018/03/02182.7000.0083.2012,6850.04%
2018/03/01184.60284.7084.30-12,662-0.04%
2018/02/27684.43484.0083.6022,6310.08%
2018/02/26585.02485.5885.1012,5790.04%
2018/02/23489.931793.8086.30-132,473-0.53%
2018/02/22190.70590.7091.30-42,288-0.17%
2018/02/2100.00591.3091.80-52,250-0.22%
2018/02/0900.00187.6086.80-12,134-0.05%
2018/02/082486.46186.5087.00232,0981.10%
2018/02/07188.901187.3785.50-102,067-0.48%
2018/02/061781.6000.0082.70172,0190.84%
2018/02/05186.7000.0088.8011,9600.05%
2018/02/02189.90190.1089.9001,9410.00%
2018/02/0100.00493.9091.20-41,917-0.21%
2018/01/31191.80991.7892.40-81,860-0.43%
2018/01/2900.00690.5791.00-61,746-0.34%
2018/01/26290.00489.9389.00-21,681-0.12%
2018/01/25588.501088.3587.70-51,540-0.32%
2018/01/24185.401685.7685.10-151,383-1.08%
2018/01/2300.003583.5384.40-351,327-2.64%
2018/01/22381.47480.4582.00-11,257-0.08%
2018/01/19580.3000.0080.3051,2630.40%
2018/01/181581.03182.0080.70141,2591.11%
2018/01/17179.20879.4579.40-71,225-0.57%
2018/01/161278.7000.0078.70121,2180.98%
2018/01/15177.2000.0077.3011,2170.08%
2018/01/1100.00480.8080.20-41,213-0.33%
2018/01/08281.1000.0080.0021,1750.17%
2018/01/0500.001178.5080.80-111,143-0.96%
2018/01/0400.00577.4878.50-51,089-0.46%
2018/01/0300.00275.2074.80-21,090-0.18%
AI需求大增！帶動強力規格商機UDN聯合新聞網－9天前
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
雙鴻 相關文章