健策 (3653)-元富-安南券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
925
漲跌
▼7
漲幅
-0.75%
成交量
638張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	959.00	1	980.00	958.00	0	1,429	0.00%
2024/04/25	2	938.50	2	930.00	933.00	0	1,421	0.00%
2024/04/24	1	897.00	1	903.00	943.00	0	1,426	0.00%
2024/04/23	1	863.00	1	873.00	866.00	0	1,426	0.00%
2024/04/18	1	936.00	1	927.00	936.00	0	1,416	0.00%
2024/04/17	1	888.00	1.1	897.08	910.00	-0.1	1,396	-0.01%
2024/04/16	0	860.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	891.00	0	0.00	896.00	0	1,368	0.00%
2024/04/10	0	915.00	0	0.00	906.00	0	1,366	0.00%
2024/04/09	0.1	900.33	0	0.00	912.00	0.1	1,385	0.00%
2024/04/03	0	0.00	0.1	920.00	930.00	-0.1	1,378	0.00%
2024/04/02	0.1	904.17	0	0.00	893.00	0.1	1,400	0.00%
2024/03/28	0	0.00	0.1	918.00	903.00	-0.1	1,393	-0.01%
2024/03/26	0	0.00	0	877.50	873.00	0	1,383	0.00%
2024/03/21	1	887.00	1	876.00	876.00	0	1,403	0.00%
2024/03/20	0.1	880.00	0	0.00	845.00	0.1	1,402	0.00%
2024/03/19	1.1	934.14	1	915.97	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0.1	928.00	939.00	-0.1	1,365	-0.01%
2024/03/15	0.1	895.00	0	0.00	907.00	0.1	1,362	0.00%
2024/03/14	1.1	924.55	1	910.00	911.00	0.1	1,353	0.00%
2024/03/12	0	999.33	0	998.00	995.00	0	1,338	0.00%
2024/03/11	0	0.00	0.1	957.00	952.00	-0.1	1,319	0.00%
2024/03/08	0.1	935.33	0	0.00	934.00	0.1	1,323	0.00%
2024/03/07	1	1010.00	1	1030.00	982.00	0	1,304	0.00%
2024/03/06	1	971.00	1	1025.00	996.00	0	1,286	0.00%
2024/03/05	1	995.25	1	982.00	953.00	0	1,289	0.00%
2024/03/04	1	981.00	1	993.00	980.00	0	1,291	0.00%
2024/03/01	2	965.00	2	981.50	962.00	0	1,275	0.00%
2024/02/19	1	849.00	1	834.00	832.00	0	1,186	0.00%
2024/02/02	10	827.00	10	821.00	821.00	0	1,209	0.00%
2024/02/01	1	757.00	1	759.00	756.00	0	1,171	0.00%
2024/01/26	0	0.00	0.1	743.00	729.00	-0.1	1,157	0.00%
2024/01/24	0.1	725.00	0	0.00	725.00	0.1	1,181	0.00%
2023/12/18	0	0.00	1	720.00	720.00	-1	1,144	-0.09%
2023/09/08	0	0.00	1	671.00	660.00	-1	1,602	-0.06%
2023/07/31	0	0.00	1	552.00	531.00	-1	1,573	-0.06%
2023/07/26	2	583.50	0	0.00	577.00	2	1,466	0.14%
2023/07/20	0	0.00	3	636.00	628.00	-3	1,410	-0.21%
2023/07/19	1	640.00	0	0.00	634.00	1	1,405	0.07%
2023/07/14	0	0.00	2	675.00	675.00	-2	1,394	-0.14%
2023/07/13	5	680.00	0	692.00	665.00	5	1,378	0.36%
2023/07/12	0	0.00	0	652.00	656.00	0	1,345	0.00%
2023/07/11	0	0.00	0	647.00	649.00	0	1,341	0.00%
2023/07/10	0	0.00	0	634.00	634.00	0	1,350	0.00%
2023/07/07	0	0.00	0	638.00	640.00	0	1,359	0.00%
2023/07/06	2	681.50	1	650.05	653.00	1	1,401	0.07%
2023/07/05	0	675.67	0	0.00	677.00	0	1,399	0.00%
2023/07/04	0	682.00	2	680.00	681.00	-2	1,415	-0.14%
2023/07/03	1	662.00	1	673.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	1	642.00	645.00	-1	1,407	-0.07%
2023/06/27	1	619.00	1	606.00	604.00	0	1,579	0.00%
2023/06/26	1	615.00	2	614.00	614.00	-1	1,682	-0.06%
2023/06/21	2	651.00	0	655.00	655.00	2	1,713	0.12%
2023/06/20	1	656.00	1	661.00	666.00	0	1,788	0.00%
2023/06/19	1	639.00	1	647.00	646.00	0	1,807	0.00%
2023/06/15	0	633.00	0	0.00	644.00	0	1,813	0.00%
2023/06/13	1	625.00	1	633.00	633.00	0	1,828	0.00%
2023/05/31	0	0.00	0.5	597.00	598.00	-0.5	1,777	-0.03%
2023/05/29	0	0.00	20	611.35	616.00	-20	1,791	-1.12%
2023/05/26	31	604.26	13	596.92	598.00	18	1,841	0.98%
2023/05/25	1	564.00	1	565.00	562.00	0	1,805	0.00%
2023/05/23	0	0.00	1	549.00	547.00	-1	1,793	-0.06%
2023/05/22	2	550.00	1	542.00	548.00	1	1,804	0.06%
2023/05/19	1	500.00	2	524.50	532.00	-1	1,811	-0.06%
2023/04/26	0.8	437.60	0	0.00	436.00	0.8	2,012	0.04%
2023/04/20	1	473.50	1	470.00	463.50	0	1,976	0.00%
2023/04/19	0	0.00	0.2	471.00	469.00	-0.2	1,991	-0.01%
2023/04/17	0	0.00	1	475.00	475.00	-1	1,999	-0.05%
2023/04/12	0	0.00	1	495.50	493.00	-1	2,006	-0.05%
2023/04/11	6	498.00	3	489.67	489.00	3	2,010	0.15%
2023/04/07	3	484.50	3	487.33	486.50	0	1,985	0.00%
2023/03/30	6	480.58	6	482.58	479.50	0	1,953	0.00%
2023/03/29	1	471.00	1	469.50	469.50	0	1,907	0.00%
2023/03/28	6	479.58	7	481.50	474.00	-1	1,863	-0.05%
2023/03/27	10	495.50	11	484.73	488.00	-1	1,756	-0.06%
2023/03/24	1	437.00	3	445.33	451.00	-2	1,652	-0.12%
2023/03/23	2	443.00	3	438.17	439.50	-1	1,607	-0.06%
2023/03/22	3	425.17	1	419.00	417.50	2	1,515	0.13%
2023/03/21	0	0.00	1	414.00	408.00	-1	1,463	-0.07%
2023/03/20	1	413.00	2	407.75	407.00	-1	1,450	-0.07%
2023/03/17	1	419.50	0.1	420.00	404.00	0.9	1,442	0.06%
2023/03/15	1	408.50	1	403.00	400.50	0	1,415	0.00%
2023/03/14	1	400.50	1	398.50	398.50	0	1,424	0.00%
2023/03/13	1	401.00	0	0.00	402.50	1	1,433	0.07%
2023/03/06	1	409.00	0	0.00	407.00	1	1,508	0.07%
2023/03/02	1	410.00	0	0.00	402.50	1	1,494	0.07%
2023/03/01	0.1	407.00	1	426.00	405.00	-0.9	1,482	-0.06%
2023/02/24	1	409.50	1.2	422.78	425.00	-0.2	1,446	-0.01%
2023/02/16	1	374.50	1	378.50	385.50	0	1,331	0.00%
2023/02/15	1.2	377.13	1	377.50	377.50	0.2	1,268	0.01%
2023/02/14	1	415.00	1	414.00	413.00	0	1,191	0.00%
2023/02/13	1	403.50	2	404.75	406.50	-1	1,170	-0.09%
2023/02/10	1	401.00	0	0.00	393.50	1	1,167	0.09%
2023/02/03	0	0.00	1	414.00	409.50	-1	1,187	-0.08%
2023/02/02	0	0.00	1	400.00	407.50	-1	1,168	-0.09%
2023/01/17	1	385.50	0	0.00	386.50	1	1,159	0.09%
2022/12/15	2	405.25	1	408.50	408.50	1	1,495	0.07%
2022/12/14	1	391.50	1	396.50	396.50	0	1,486	0.00%
2022/12/13	1	391.50	1	384.00	384.00	0	1,489	0.00%
2022/12/09	0	0.00	1	396.50	387.50	-1	1,529	-0.07%
2022/12/08	0	0.00	0.1	396.00	397.50	-0.1	1,579	-0.01%
2022/12/07	1	388.00	0	0.00	389.00	1	1,609	0.06%
2022/12/06	0.1	389.00	1	397.50	389.00	-0.9	1,615	-0.06%
2022/12/05	0	0.00	1	410.00	411.00	-1	1,623	-0.06%
2022/12/02	1	410.00	1	408.50	410.00	0	1,649	0.00%
2022/12/01	2	399.25	0	0.00	397.00	2	1,614	0.12%
2022/11/29	0	0.00	1	383.00	376.00	-1	1,627	-0.06%
2022/11/28	2	382.25	1	382.50	382.50	1	1,666	0.06%
2022/11/25	0	0.00	2	380.25	376.00	-2	1,696	-0.12%
2022/11/17	0	0.00	1	391.00	391.50	-1	1,794	-0.06%
2022/11/08	1	381.00	1	374.00	374.00	0	1,860	0.00%
2022/11/07	3	378.83	2	379.00	375.00	1	1,859	0.05%
2022/11/04	1	374.00	1	377.00	378.00	0	1,866	0.00%
2022/11/03	1	375.50	1	375.00	375.00	0	1,866	0.00%
2022/11/02	1	372.00	1	374.00	373.50	0	1,862	0.00%
2022/11/01	1	357.00	1	355.50	355.50	0	1,839	0.00%
2022/10/31	1	352.50	1	350.00	351.00	0	1,850	0.00%
2022/10/28	2	351.50	1	354.00	344.50	1	1,860	0.05%
2022/10/27	1	338.00	1	343.50	345.00	0	1,852	0.00%
2022/10/26	2	319.25	2	322.00	314.00	0	1,852	0.00%
2022/10/25	2	327.25	2	325.50	323.00	0	1,857	0.00%
2022/10/24	1	330.00	1	332.00	325.50	0	1,875	0.00%
2022/10/21	5	316.40	5	320.80	317.00	0	1,879	0.00%
2022/10/13	2	388.50	2	373.50	373.50	0	1,864	0.00%
2022/10/07	1	418.00	1	416.00	418.50	0	1,911	0.00%
2022/10/04	1	388.50	1	391.00	393.00	0	1,946	0.00%
2022/10/03	1	380.50	1	387.50	385.50	0	1,948	0.00%
2022/09/20	1	389.00	1	386.00	384.50	0	2,143	0.00%
2022/09/15	1	409.00	1	412.50	404.50	0	2,121	0.00%
2022/09/12	3	394.67	1	393.00	392.00	2	2,042	0.10%
2022/09/08	0	0.00	1	387.00	385.00	-1	2,038	-0.05%
2022/09/05	2	384.25	2	382.50	379.50	0	2,004	0.00%
2022/09/02	1	368.50	0	0.00	378.50	1	1,960	0.05%
2022/07/22	3	381.00	1	381.00	385.00	2	1,616	0.12%
2022/07/15	1	328.00	1	325.50	327.00	0	1,488	0.00%
2022/07/14	3	305.83	3	312.17	311.50	0	1,450	0.00%
2022/07/13	1	293.00	1	293.50	293.50	0	1,404	0.00%
2022/07/12	0	0.00	1	282.00	275.00	-1	1,373	-0.07%
2022/07/11	1	303.50	1	301.50	298.00	0	1,345	0.00%
2022/07/08	1	316.00	0	0.00	316.00	1	1,321	0.08%
2022/07/07	3	272.33	3	279.67	287.50	0	1,280	0.00%
2022/07/06	0	0.00	1	299.50	283.00	-1	1,178	-0.08%
2022/07/05	1	328.00	0	0.00	314.00	1	1,146	0.09%
2022/06/21	2	371.25	1	368.00	376.50	1	1,026	0.10%
2022/06/20	1	359.50	1	362.00	357.50	0	1,031	0.00%
2022/06/17	1	361.00	1	349.00	353.00	0	1,016	0.00%
2022/06/16	2	374.50	2	374.25	370.00	0	991	0.00%
2022/06/14	0	0.00	1	384.00	391.00	-1	976	-0.10%
2022/03/30	2	415.25	0	0.00	416.00	2	929	0.22%
2022/03/17	1	379.00	0	0.00	377.00	1	953	0.10%
2022/03/11	1	368.50	1	370.00	371.00	0	957	0.00%
2022/03/10	0	0.00	1	348.00	357.00	-1	953	-0.10%
2022/03/09	2	330.50	1	327.50	331.50	1	960	0.10%
2022/01/07	0	0.00	1	405.50	400.00	-1	2,221	-0.05%
2022/01/05	1	426.00	0	415.50	423.50	1	2,259	0.04%
2022/01/04	0	404.00	0	0.00	408.00	0	2,263	0.00%
2022/01/03	0	407.50	0	414.00	408.00	0	2,357	0.00%
2021/12/30	0	401.50	0	0.00	408.00	0	2,368	0.00%
2021/12/24	0	406.75	0	0.00	402.50	0	2,576	0.00%
2021/12/22	0	407.50	0	0.00	405.00	0	2,778	0.00%
2021/12/20	0	414.00	0	0.00	403.50	0	2,838	0.00%
2021/12/17	1	419.00	0	0.00	419.50	1	2,838	0.04%
2021/12/14	0	0.00	0	407.00	405.50	0	2,848	0.00%
2021/12/06	0	433.50	0	0.00	430.00	0	2,804	0.00%
2021/11/19	1	414.00	1	399.00	392.00	0	2,554	0.00%
2021/11/04	2	398.00	2	393.75	386.00	0	2,365	0.00%
2021/11/01	1	381.50	1	389.00	388.00	0	2,155	0.00%
2021/10/27	2	383.00	2	376.50	379.50	0	2,159	0.00%
2021/10/25	0	0.00	1	391.50	391.50	-1	2,162	-0.05%
2021/10/22	1	393.00	0	0.00	386.50	1	2,153	0.05%
2021/10/21	1	396.50	1	390.50	387.50	0	2,101	0.00%
2021/10/20	0	0.00	1	360.50	377.00	-1	1,966	-0.05%
2021/10/19	1	362.50	1.3	361.23	362.00	-0.3	1,874	-0.02%
2021/10/15	1	340.50	0	0.00	341.00	1	1,809	0.06%
2021/10/08	0	0.00	1	361.00	356.00	-1	1,743	-0.06%
2021/10/01	0	0.00	1	329.00	322.50	-1	1,611	-0.06%
2021/09/30	0	0.00	1	341.00	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	1	324.00	322.00	-1	1,432	-0.07%
2021/08/31	0	0.00	1	304.00	304.00	-1	1,595	-0.06%
2021/08/25	2	313.00	0	0.00	310.50	2	1,697	0.12%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/12	0	0.00	1	299.50	301.50	-1	1,742	-0.06%
2021/08/09	0	0.00	1	306.00	305.50	-1	1,873	-0.05%
2021/08/06	0	0.00	1	311.50	311.00	-1	1,943	-0.05%
2021/08/04	2	315.00	0	0.00	316.00	2	2,053	0.10%
2021/07/28	1	293.00	0	0.00	308.50	1	2,060	0.05%
2021/07/15	0	0.00	0	337.00	337.00	0	2,097	0.00%
2021/07/08	0	322.50	0	0.00	320.50	0	2,017	0.00%
2021/07/07	0	0.00	0	324.50	322.50	0	2,014	0.00%
2021/06/24	1	310.00	1	302.00	301.00	0	2,176	0.00%
2021/06/23	0	0.00	1	306.00	308.00	-1	2,204	-0.05%
2021/06/18	1	303.00	1	298.50	296.00	0	2,197	0.00%
2021/06/16	0	0.00	1	295.50	293.50	-1	2,162	-0.05%
2021/06/11	1	293.50	0	0.00	293.50	1	2,096	0.05%
2021/06/09	0	0.00	0	307.00	301.50	0	2,087	0.00%
2021/05/27	2	276.50	1	277.50	273.50	1	1,951	0.05%
2021/05/26	2	283.00	3	283.67	282.50	-1	1,946	-0.05%
2021/05/25	1	281.99	1	275.00	285.00	0	1,937	0.00%
2021/05/24	5	272.50	5	265.90	272.50	0	1,902	0.00%
2021/05/18	1	268.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	0	0.00	1	250.50	252.00	-1	1,974	-0.05%
2021/05/13	0	0.00	1	239.00	238.50	-1	1,860	-0.05%
2021/05/12	1	233.00	0	0.00	225.00	1	1,814	0.06%
2021/05/05	1	225.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	1	224.00	1	223.00	220.50	0	1,651	0.00%
2021/04/29	1	263.50	1	258.50	256.50	0	1,637	0.00%
2021/04/27	1	268.00	1	267.50	268.00	0	1,656	0.00%
2021/04/23	1	269.00	0	0.00	277.00	1	1,742	0.06%
2021/04/21	1	280.00	1	281.50	279.00	0	1,807	0.00%
2021/04/16	0	0.00	1	280.50	283.00	-1	2,055	-0.05%
2021/04/14	0	0.00	1	288.00	282.00	-1	2,161	-0.05%
2021/04/12	0.1	301.50	0	0.00	300.00	0.1	2,216	0.00%
2021/04/09	0	0.00	2	304.25	310.50	-2	2,212	-0.09%
2021/04/08	1	303.00	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	309.00	0	0.00	314.00	1	2,160	0.05%
2021/03/30	2	293.00	1	291.00	295.50	1	2,065	0.05%
2021/03/29	1	275.00	0	0.00	276.00	1	2,027	0.05%
2021/03/25	0.2	283.50	0	0.00	274.00	0.2	1,969	0.01%
2021/03/23	0	0.00	1	294.00	292.00	-1	1,919	-0.05%
2021/03/17	1	297.00	1	300.50	297.00	0	1,937	0.00%
2021/03/10	3	295.50	0	0.00	299.00	3	2,000	0.15%
2021/03/09	1	290.00	3	288.00	287.50	-2	1,992	-0.10%
2021/02/19	0	0.00	1	326.50	333.00	-1	2,033	-0.05%
2021/02/18	1	322.00	0	0.00	320.50	1	1,994	0.05%
2021/01/25	0	0.00	1	317.00	319.50	-1	2,382	-0.04%
2021/01/22	1	318.99	1	319.50	319.50	0	2,365	0.00%
2021/01/21	3	311.00	3	316.00	315.50	0	2,350	0.00%
2021/01/20	1	318.50	1	324.50	310.00	0	2,325	0.00%
2021/01/19	1	325.00	1	324.00	321.00	0	2,278	0.00%
2021/01/13	1	311.00	0	0.00	316.00	1	2,133	0.05%
2021/01/08	1	276.50	2	277.25	286.50	-1	1,887	-0.05%
2021/01/05	1	258.00	0	0.00	261.50	1	1,828	0.05%
2021/01/04	0	0.00	1	253.00	253.00	-1	1,818	-0.05%
2020/12/30	0	0.00	6	250.33	252.50	-6	1,929	-0.31%
2020/12/29	5	249.00	0	0.00	247.50	5	1,920	0.26%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	1	260.50	1	256.50	254.00	0	1,937	0.00%
2020/12/09	1	289.00	2	290.00	287.50	-1	2,080	-0.05%
2020/12/08	1	286.50	0	0.00	286.50	1	2,058	0.05%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/11/27	1	282.00	0	0.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	275.50	279.00	-1	2,165	-0.05%
2020/11/25	1	278.50	0	0.00	272.50	1	2,157	0.05%
2020/11/20	1	284.50	1	280.50	280.50	0	2,149	0.00%
2020/11/19	1	285.50	1	283.50	282.00	0	2,189	0.00%
2020/11/13	2	266.00	1	267.00	268.00	1	2,157	0.05%
2020/11/11	0	0.00	1	255.00	256.00	-1	2,127	-0.05%
2020/11/10	1	262.50	1	261.00	263.00	0	2,134	0.00%
2020/11/09	0	0.00	1	279.50	280.00	-1	2,074	-0.05%
2020/11/06	1	288.00	1	279.00	277.50	0	2,034	0.00%
2020/11/05	1	298.00	0	0.00	293.00	1	1,985	0.05%
2020/11/03	1	295.00	0	0.00	295.00	1	2,103	0.05%
2020/10/29	0	0.00	1	301.50	308.00	-1	2,144	-0.05%
2020/10/28	2	314.25	0	0.00	313.50	2	2,163	0.09%
2020/10/16	0	0.00	1	324.50	315.00	-1	2,541	-0.04%
2020/10/14	0	0.00	3	340.00	330.50	-3	2,596	-0.12%
2020/10/13	3	334.83	0	0.00	335.00	3	2,586	0.12%
2020/10/08	3	326.33	2	329.00	327.00	1	2,599	0.04%
2020/09/25	1	291.00	1	290.50	287.00	0	2,961	0.00%
2020/09/17	0	0.00	1	297.50	297.50	-1	3,060	-0.03%
2020/09/08	1	288.00	2	286.75	296.00	-1	3,343	-0.03%
2020/08/25	1	325.00	1	321.50	321.50	0	3,817	0.00%
2020/08/24	1	310.50	1	305.00	305.00	0	3,856	0.00%
2020/08/20	0	0.00	1	307.00	298.50	-1	4,132	-0.02%
2020/08/17	1	334.00	1	330.00	330.00	0	4,146	0.00%
2020/08/14	5	316.50	1	330.00	330.00	4	4,144	0.10%
2020/08/10	3	337.50	3	335.67	337.00	0	4,087	0.00%
2020/08/07	2	338.50	2	335.75	335.00	0	4,046	0.00%
2020/08/04	1	316.50	1	315.50	315.50	0	3,974	0.00%
2020/07/31	1	317.00	1	318.50	318.50	0	3,952	0.00%
2020/07/30	2	314.50	2	317.50	316.00	0	3,959	0.00%
2020/07/29	3	304.33	3	304.83	307.00	0	3,901	0.00%
2020/07/28	1	305.00	1	302.00	300.00	0	3,857	0.00%
2020/07/27	1	296.50	1	297.00	297.00	0	3,829	0.00%
2020/07/22	1	300.50	0	0.00	301.00	1	3,805	0.03%
2020/07/21	0	0.00	1	293.00	301.50	-1	3,780	-0.03%
2020/07/17	1	289.00	0	0.00	287.50	1	3,769	0.03%
2020/07/15	0	0.00	1	288.50	287.00	-1	3,783	-0.03%
2020/07/10	1	316.50	0	0.00	311.00	1	3,959	0.03%
2020/07/09	0	0.00	1	328.00	318.50	-1	3,969	-0.03%
2020/07/08	2	314.25	3	312.17	328.00	-1	3,894	-0.03%
2020/07/07	1	305.50	0	0.00	300.00	1	3,867	0.03%
2020/07/06	0	0.00	2	306.75	309.00	-2	3,865	-0.05%
2020/07/03	2	300.75	0	0.00	308.00	2	3,817	0.05%
2020/06/24	0	0.00	1	284.00	284.00	-1	3,989	-0.03%
2020/06/23	3	292.17	2	288.25	286.00	1	4,153	0.02%
2020/06/17	2	278.00	1	277.00	278.50	1	4,254	0.02%
2020/06/15	0	0.00	0	278.00	278.50	0	4,335	0.00%
2020/06/12	5	271.50	5	274.50	278.50	0	4,344	0.00%
2020/06/11	2	277.75	3	271.50	277.00	-1	4,373	-0.02%
2020/06/10	2	266.25	1	266.00	270.00	1	4,327	0.02%
2020/06/09	1	257.00	1	255.50	255.50	0	4,355	0.00%
2020/06/04	0	0.00	1	251.00	248.00	-1	4,477	-0.02%
2020/06/02	8	263.63	8	257.06	252.00	0	4,494	0.00%
2020/06/01	1	249.50	2	248.00	252.00	-1	4,407	-0.02%
2020/05/29	11	246.36	9	244.28	249.50	2	4,402	0.05%
2020/05/28	3	244.00	3	248.00	239.00	0	4,366	0.00%
2020/05/27	15	249.20	18	245.61	245.00	-3	4,319	-0.07%
2020/05/26	2	219.75	7	222.79	232.50	-5	4,150	-0.12%
2020/05/25	1	207.00	3	210.50	211.50	-2	4,060	-0.05%
2020/05/22	2	210.25	4	207.50	205.50	-2	4,091	-0.05%
2020/05/21	0	0.00	1	208.50	215.00	-1	4,110	-0.02%
2020/05/20	1	202.00	1	205.00	207.00	0	4,106	0.00%
2020/05/19	2	208.25	1	211.00	201.50	1	4,142	0.02%
2020/05/18	1	207.00	1	207.00	205.50	0	4,194	0.00%
2020/05/15	3	211.17	1	214.00	212.00	2	4,204	0.05%
2020/05/13	2	217.75	2	216.50	218.00	0	4,222	0.00%
2020/05/11	1	216.00	1	217.00	217.00	0	4,367	0.00%
2020/05/08	0	0.00	1	217.00	215.50	-1	4,422	-0.02%
2020/05/06	1	220.50	3	219.67	222.00	-2	4,518	-0.04%
2020/05/05	2	217.75	1	217.00	217.00	1	4,545	0.02%
2020/05/04	1	215.50	2	213.50	213.00	-1	4,554	-0.02%
2020/04/30	1	224.00	0	0.00	218.00	1	4,561	0.02%
2020/04/28	1	218.00	1	213.00	213.00	0	4,559	0.00%
2020/04/27	0	0.00	1	214.00	214.00	-1	4,559	-0.02%
2020/04/23	1	212.00	1	209.50	209.50	0	4,573	0.00%
2020/04/22	3	207.50	3	209.50	210.00	0	4,628	0.00%
2020/04/21	1	208.50	0	0.00	208.50	1	4,613	0.02%
2020/04/20	0	0.00	1	214.00	215.00	-1	4,595	-0.02%
2020/04/17	3	215.17	3	212.17	212.50	0	4,613	0.00%
2020/04/16	1	202.50	3	206.33	209.50	-2	4,551	-0.04%
2020/04/15	1	198.50	1	199.00	197.50	0	4,513	0.00%
2020/04/14	1	197.50	4	196.88	198.50	-3	4,490	-0.07%
2020/04/13	2	194.50	3	191.17	188.00	-1	4,527	-0.02%
2020/04/10	1	185.00	2	194.50	190.50	-1	4,502	-0.02%
2020/04/09	3	191.83	0	0.00	185.00	3	4,479	0.07%
2020/04/08	5	195.70	1	195.50	191.00	4	4,518	0.09%
2020/04/07	4	188.75	6	187.67	191.50	-2	4,510	-0.04%
2020/04/06	1	176.50	3	179.67	180.00	-2	4,504	-0.04%
2020/04/01	2	173.50	0	0.00	173.50	2	4,503	0.04%
2020/03/31	6	174.25	2	172.00	172.00	4	4,583	0.09%
2020/03/30	2	169.75	4	172.75	176.50	-2	4,537	-0.04%
2020/03/27	3	169.50	3	170.83	172.50	0	4,511	0.00%
2020/03/26	3	150.33	5	155.40	162.00	-2	4,447	-0.04%
2020/03/25	0	0.00	1	151.00	151.00	-1	4,348	-0.02%
2020/03/24	1	134.50	2	135.25	137.50	-1	4,352	-0.02%
2020/03/23	2	126.00	2	126.75	125.00	0	4,343	0.00%
2020/03/20	2	135.25	3	136.67	134.50	-1	4,330	-0.02%
2020/03/19	4	130.25	6	135.33	128.00	-2	4,263	-0.05%
2020/03/18	3	146.00	3	147.00	142.00	0	4,335	0.00%
2020/03/17	2	148.00	5	144.20	142.50	-3	4,382	-0.07%
2020/03/16	6	156.33	5	156.10	149.50	1	4,352	0.02%
2020/03/13	6	155.75	2	158.75	160.50	4	4,314	0.09%
2020/03/12	6	177.50	0	0.00	171.00	6	4,218	0.14%
2020/03/11	1	204.00	8	191.44	189.50	-7	4,150	-0.17%
2020/03/10	2	198.25	4	204.75	205.50	-2	4,114	-0.05%
2020/03/09	1	202.00	1	199.00	198.00	0	4,128	0.00%
2020/03/06	2	208.50	1	209.50	207.50	1	4,114	0.02%
2020/03/05	4	211.88	0	0.00	215.00	4	4,117	0.10%
2020/03/04	0	0.00	1	206.50	206.00	-1	4,157	-0.02%
2020/03/03	2	215.50	1	220.00	210.50	1	4,150	0.02%
2020/03/02	4	214.38	3	215.83	215.00	1	4,264	0.02%
2020/02/27	1	213.00	1	212.00	209.00	0	4,440	0.00%
2020/02/26	1	228.50	2	225.75	224.00	-1	4,425	-0.02%
2020/02/25	1	229.00	2	229.75	226.50	-1	4,489	-0.02%
2020/02/24	3	224.83	0	0.00	226.00	3	4,487	0.07%
2020/02/21	0	231.00	0	0.00	231.00	0	4,509	0.00%
2020/02/20	5	239.60	1	235.00	235.00	4	4,551	0.09%
2020/02/19	0	0.00	1	239.50	240.00	-1	4,587	-0.02%
2020/02/18	3	235.67	2	236.50	233.00	1	4,646	0.02%
2020/02/17	4	234.00	1	238.00	233.00	3	4,726	0.06%
2020/02/14	5	234.10	5	236.70	237.50	0	4,734	0.00%
2020/02/13	2	239.75	4	231.00	230.50	-2	4,756	-0.04%
2020/02/12	3	229.50	3	233.00	235.00	0	4,729	0.00%
2020/02/11	2	222.75	2	225.00	227.00	0	4,777	0.00%
2020/02/10	4	215.50	1	221.00	215.00	3	4,897	0.06%
2020/02/06	3	211.50	4	215.38	220.00	-1	5,249	-0.02%
2020/02/05	3	213.50	2	208.00	204.50	1	5,250	0.02%
2020/02/04	2	209.00	0	0.00	208.50	2	5,265	0.04%
2020/02/03	4	201.38	4	205.63	208.00	0	5,326	0.00%
2020/01/31	2	204.00	4	208.13	209.00	-2	5,385	-0.04%
2020/01/30	1	203.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	1	220.50	2	223.00	226.00	-1	5,876	-0.02%
2020/01/17	1	223.50	2	222.75	222.50	-1	5,912	-0.02%
2020/01/16	0	0.00	1	219.50	221.00	-1	6,121	-0.02%
2020/01/15	0	0.00	1	230.50	228.00	-1	6,087	-0.02%
2020/01/14	1	234.00	1	235.50	232.00	0	6,096	0.00%
2020/01/13	5	232.60	4	233.63	235.00	1	6,082	0.02%
2020/01/10	1	222.50	1	226.50	227.00	0	6,065	0.00%
2020/01/09	2	229.50	2	232.00	229.00	0	6,036	0.00%
2020/01/08	2	229.75	2	228.50	231.00	0	6,028	0.00%
2020/01/07	3	222.17	2	221.50	226.00	1	6,004	0.02%
2020/01/06	0	0.00	2	234.50	237.00	-2	5,964	-0.03%
2020/01/03	1	233.00	0	0.00	233.00	1	5,948	0.02%
2020/01/02	2	238.25	4	235.88	235.50	-2	5,935	-0.03%
2019/12/30	3	229.67	3	230.17	229.00	0	5,993	0.00%
2019/12/27	3	226.00	3	226.17	226.00	0	5,962	0.00%
2019/12/26	5	222.10	4	227.01	229.50	1	5,924	0.02%
2019/12/25	1	213.00	1	210.00	215.00	0	5,784	0.00%
2019/12/24	12	211.33	11	211.18	214.00	1	5,796	0.02%
2019/12/23	2	209.01	2	211.50	212.00	0	5,772	0.00%
2019/12/20	0	0.00	1	206.50	205.00	-1	5,687	-0.02%
2019/12/19	2	199.00	2	199.00	199.00	0	5,660	0.00%
2019/12/17	1	203.00	0	0.00	202.00	1	5,691	0.02%
2019/12/16	3	202.17	3	201.00	201.50	0	5,746	0.00%
2019/12/13	7	206.71	5	199.70	198.50	2	5,761	0.03%
2019/12/12	5	199.50	6	202.75	202.00	-1	5,687	-0.02%
2019/12/10	1	192.50	2	192.25	192.50	-1	5,519	-0.02%
2019/12/09	1	189.50	1	188.50	188.50	0	5,511	0.00%
2019/12/06	2	187.75	2	188.50	187.00	0	5,514	0.00%
2019/12/04	1	185.50	3	185.33	189.00	-2	5,474	-0.04%
2019/12/03	0	0.00	1	190.50	187.50	-1	5,422	-0.02%
2019/11/29	4	199.38	0	0.00	195.00	4	5,421	0.07%
2019/11/27	1	200.99	2	200.75	199.00	-1	5,363	-0.02%
2019/11/26	6	192.75	5	201.90	199.50	1	5,202	0.02%
2019/11/22	3	189.83	3	184.67	184.00	0	4,963	0.00%
2019/11/21	1	182.50	1	184.50	185.00	0	4,970	0.00%
2019/11/20	0	0.00	5	181.00	184.00	-5	4,987	-0.10%
2019/11/19	2	188.00	3	184.83	182.50	-1	4,963	-0.02%
2019/11/18	6	186.50	6	187.92	185.00	0	4,919	0.00%
2019/11/15	10	184.70	5	192.10	194.00	5	4,863	0.10%
2019/11/14	5	185.70	3	180.50	179.50	2	4,760	0.04%
2019/11/13	2	183.50	3	182.67	184.50	-1	4,701	-0.02%
2019/11/12	2	183.00	1	182.00	182.00	1	4,724	0.02%
2019/11/11	0	0.00	7	183.79	180.00	-7	4,721	-0.15%
2019/11/08	9	191.22	5	191.20	190.00	4	4,673	0.09%
2019/11/07	3	188.83	3	190.67	195.00	0	4,621	0.00%
2019/11/06	2	181.50	2	185.50	188.00	0	4,593	0.00%
2019/11/05	6	172.67	5	178.60	182.50	1	4,397	0.02%
2019/11/04	3	166.50	4	166.50	166.00	-1	4,207	-0.02%
2019/11/01	4	167.63	1	166.50	170.00	3	4,154	0.07%
2019/10/31	0	0.00	1	166.00	170.00	-1	4,146	-0.02%
2019/10/30	3	168.50	4	166.50	166.50	-1	4,089	-0.02%
2019/10/29	8	168.50	6	168.17	165.00	2	4,049	0.05%
2019/10/28	3	158.83	4	159.63	164.00	-1	3,776	-0.03%
2019/10/25	1	151.50	1	149.50	149.50	0	3,537	0.00%
2019/10/24	4	148.38	8	148.50	150.00	-4	3,495	-0.11%
2019/10/23	1	140.50	2	141.50	142.00	-1	3,291	-0.03%
2019/10/22	1	138.50	0	0.00	138.00	1	3,280	0.03%
2019/10/16	2	143.75	1	139.00	139.00	1	3,457	0.03%
2019/10/14	1	144.00	1	144.00	144.00	0	3,505	0.00%
2019/10/09	0	0.00	1	139.00	139.00	-1	3,532	-0.03%
2019/10/08	1	140.00	0	0.00	140.50	1	3,529	0.03%
2019/10/07	1	143.00	2	139.75	140.00	-1	3,519	-0.03%
2019/10/04	1	136.50	2	136.00	137.50	-1	3,464	-0.03%
2019/10/03	0	0.00	2	131.50	131.50	-2	3,400	-0.06%
2019/10/02	1	130.00	1	130.00	128.50	0	3,371	0.00%
2019/10/01	1	129.00	2	128.25	128.00	-1	3,360	-0.03%
2019/09/27	4	126.50	0	0.00	127.50	4	3,391	0.12%
2019/09/25	3	135.17	0	0.00	132.50	3	3,349	0.09%
2019/09/24	0	0.00	1	137.50	137.00	-1	3,381	-0.03%
2019/09/20	1	143.50	1	140.00	143.00	0	3,339	0.00%
2019/09/19	0	0.00	9	139.00	142.00	-9	3,286	-0.27%
2019/09/18	1	134.00	5	134.70	134.50	-4	3,204	-0.12%
2019/09/17	5	131.50	1	129.50	130.50	4	3,154	0.13%
2019/09/12	6	135.83	1	137.00	139.00	5	3,126	0.16%
2019/09/11	3	134.00	2	134.00	134.00	1	3,154	0.03%
2019/09/10	0	0.00	1	135.00	136.00	-1	3,150	-0.03%
2019/09/09	2	137.00	2	134.50	134.50	0	3,140	0.00%
2019/09/06	4	139.50	3	138.17	138.50	1	3,125	0.03%
2019/09/05	3	139.67	1	141.50	141.50	2	3,140	0.06%
2019/09/04	1	138.00	1	139.50	139.50	0	3,141	0.00%
2019/09/03	3	142.00	2	140.50	140.50	1	3,185	0.03%
2019/09/02	2	143.00	2	144.00	144.00	0	3,246	0.00%
2019/08/30	4	149.50	2	147.00	147.00	2	3,239	0.06%
2019/08/29	2	144.50	3	149.33	150.00	-1	3,268	-0.03%
2019/08/28	3	145.67	2	145.00	145.00	1	3,292	0.03%
2019/08/27	3	146.17	3	147.00	146.50	0	3,364	0.00%
2019/08/26	5	148.80	4	144.63	144.50	1	3,393	0.03%
2019/08/23	0	0.00	1	156.00	157.00	-1	3,400	-0.03%
2019/08/22	1	154.00	2	151.75	150.50	-1	3,459	-0.03%
2019/08/20	3	152.00	2	148.50	148.50	1	3,458	0.03%
2019/08/19	1	153.00	0	0.00	151.50	1	3,425	0.03%
2019/08/16	3	149.00	3	152.00	153.50	0	3,411	0.00%
2019/08/14	4	142.88	4	145.25	145.00	0	3,397	0.00%
2019/08/12	4	147.50	4	142.50	142.50	0	3,332	0.00%
2019/08/08	1	140.50	1	143.00	145.00	0	3,288	0.00%
2019/08/07	1	131.00	3	131.00	132.00	-2	3,167	-0.06%
2019/08/02	1	125.00	1	126.00	124.00	0	3,171	0.00%
2019/08/01	2	129.50	1	130.50	130.50	1	3,217	0.03%
2019/07/31	3	128.00	2	128.00	128.00	1	3,280	0.03%
2019/07/26	5	139.10	4	135.50	135.50	1	3,230	0.03%
2019/07/25	1	137.50	1	137.00	137.50	0	3,234	0.00%
2019/07/23	6	144.33	6	139.00	140.00	0	3,263	0.00%
2019/07/22	2	139.75	2	141.00	141.00	0	3,207	0.00%
2019/07/17	1	130.50	1	130.50	130.50	0	3,225	0.00%
2019/07/16	2	130.75	3.2	128.00	128.00	-1.2	3,201	-0.04%
2019/07/15	0	0.00	10	124.90	127.50	-10	3,289	-0.30%
2019/07/12	1	121.00	0	0.00	118.50	1	3,263	0.03%
2019/07/10	1	120.50	0	0.00	121.00	1	3,349	0.03%
2019/07/01	1	124.00	0	0.00	125.00	1	3,573	0.03%
2019/06/27	2	119.25	0	0.00	120.00	2	3,690	0.05%
2019/06/21	0	0.00	2	121.00	120.00	-2	3,835	-0.05%
2019/06/20	1	122.00	1	119.50	122.50	0	3,877	0.00%
2019/06/18	0	0.00	1	115.50	115.50	-1	3,977	-0.03%
2019/06/17	2	118.75	1	118.00	118.00	1	4,090	0.02%
2019/06/12	1	123.00	0	0.00	121.00	1	4,523	0.02%
2019/06/11	2	122.25	3	122.33	123.00	-1	4,519	-0.02%
2019/06/10	3	115.50	2	117.75	121.00	1	4,448	0.02%
2019/06/06	2	110.75	2	111.75	110.00	0	4,368	0.00%
2019/06/05	7	113.86	7	114.79	113.50	0	4,362	0.00%
2019/06/04	2	116.00	1	115.00	116.00	1	4,309	0.02%
2019/06/03	3	113.83	5	114.20	115.50	-2	4,330	-0.05%
2019/05/31	3	110.83	6	111.00	112.50	-3	4,368	-0.07%
2019/05/30	4	109.50	4	111.38	107.50	0	4,343	0.00%
2019/05/29	5	107.90	2	110.00	110.00	3	4,275	0.07%
2019/05/28	1	105.00	1	105.00	105.00	0	4,188	0.00%
2019/05/24	4	103.13	7	102.93	101.00	-3	4,288	-0.07%
2019/05/23	3	102.83	5	102.10	103.00	-2	4,331	-0.05%
2019/05/22	1	105.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	1	104.50	2	103.50	106.00	-1	4,387	-0.02%
2019/05/20	2	99.80	3	98.23	100.50	-1	4,367	-0.02%
2019/05/15	3	103.17	2	101.00	101.00	1	4,646	0.02%
2019/05/14	1	98.90	1	100.00	100.50	0	4,709	0.00%
2019/05/13	1	101.50	1	99.50	99.50	0	4,707	0.00%
2019/05/10	2	101.75	2	100.50	101.00	0	4,771	0.00%
2019/05/09	1	101.50	2	103.25	102.00	-1	4,741	-0.02%
2019/05/08	3	110.67	0	0.00	109.00	3	4,668	0.06%
2019/05/07	1	115.00	3	115.00	115.00	-2	4,614	-0.04%
2019/05/06	1	114.50	2	114.50	114.50	-1	4,653	-0.02%
2019/05/02	1	118.00	1	118.50	118.50	0	4,625	0.00%
2019/04/30	6	114.25	7	115.14	117.00	-1	4,606	-0.02%
2019/04/29	4	113.88	3	109.00	113.50	1	4,562	0.02%
2019/04/26	1	112.00	1	113.50	112.50	0	4,519	0.00%
2019/04/25	2	115.50	1	112.50	112.50	1	4,483	0.02%
2019/04/24	2	124.50	2	122.25	119.50	0	4,401	0.00%
2019/04/23	2	126.00	0	0.00	123.00	2	4,378	0.05%
2019/04/22	2	128.00	2	128.25	129.50	0	4,393	0.00%
2019/04/19	5	132.00	8	130.00	128.00	-3	4,393	-0.07%
2019/04/18	5	126.20	5	126.10	125.00	0	4,265	0.00%
2019/04/17	2	126.50	4	127.13	125.50	-2	4,297	-0.05%
2019/04/16	2	122.75	2	124.25	124.00	0	4,330	0.00%
2019/04/15	6	121.25	4	122.88	125.00	2	4,309	0.05%
2019/04/12	2	118.50	1	117.00	117.00	1	4,188	0.02%
2019/04/10	0	0.00	1	120.50	120.50	-1	4,140	-0.02%
2019/04/09	4	127.38	1	123.00	123.00	3	4,162	0.07%
2019/04/08	2	130.50	1	133.00	129.00	1	4,148	0.02%
2019/04/03	1	130.00	2	130.75	131.00	-1	4,163	-0.02%
2019/04/02	4	125.38	9	125.17	129.50	-5	4,142	-0.12%
2019/04/01	6	117.92	4	118.13	118.00	2	4,037	0.05%
2019/03/29	1	114.50	4	114.75	115.00	-3	4,030	-0.07%
2019/03/28	6	115.83	7	113.57	115.50	-1	4,049	-0.02%
2019/03/27	0	0.00	1	110.00	113.50	-1	4,021	-0.02%
2019/03/26	2	116.25	0	0.00	114.50	2	3,996	0.05%
2019/03/25	2	113.50	3	113.33	115.50	-1	4,016	-0.02%
2019/03/22	3	114.67	1	113.00	114.50	2	3,991	0.05%
2019/03/21	4	121.25	2	120.75	121.00	2	3,894	0.05%
2019/03/20	6	121.00	2	120.25	120.50	4	3,948	0.10%
2019/03/19	1	114.00	8	113.75	115.00	-7	3,918	-0.18%
2019/03/18	11	115.68	11	111.55	115.50	0	3,968	0.00%
2019/03/15	8	106.31	2	105.75	108.50	6	3,756	0.16%
2019/03/14	1	99.90	1	100.50	99.00	0	3,633	0.00%
2019/03/13	0	0.00	1	99.50	97.60	-1	3,624	-0.03%
2019/03/12	1	102.00	2	102.00	99.00	-1	3,625	-0.03%
2019/03/11	2	101.00	0	0.00	100.50	2	3,614	0.06%
2019/03/08	0	0.00	1	99.50	102.00	-1	3,616	-0.03%
2019/03/07	1	102.00	1	99.10	101.50	0	3,607	0.00%
2019/03/06	2	98.65	2	100.25	100.00	0	3,613	0.00%
2019/03/04	1	97.30	0	0.00	97.40	1	3,512	0.03%
2019/02/26	0	0.00	1	96.00	96.50	-1	3,457	-0.03%
2019/02/25	2	106.00	5	99.36	99.20	-3	3,414	-0.09%
2019/02/22	2	99.30	5	99.38	102.00	-3	3,296	-0.09%
2019/02/21	1	100.00	0	0.00	98.00	1	3,240	0.03%
2019/02/20	3	97.93	2	97.80	98.90	1	3,192	0.03%
2019/02/19	0	0.00	1	99.70	99.20	-1	3,124	-0.03%
2019/02/18	14	101.64	11	102.36	102.00	3	3,075	0.10%
2019/02/15	2	100.00	11	100.18	98.30	-9	3,011	-0.30%
2019/02/14	5	91.90	0	0.00	97.00	5	2,871	0.17%
2019/02/13	7	94.47	2	92.70	88.20	5	2,716	0.18%
2019/02/12	1	88.40	2	88.95	89.60	-1	2,625	-0.04%
2019/01/30	2	83.05	2	83.70	83.80	0	2,566	0.00%
2019/01/29	1	84.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	3	86.93	6	85.37	85.00	-3	2,519	-0.12%
2019/01/25	4	84.35	1	84.30	85.00	3	2,528	0.12%
2019/01/24	1	82.20	0	0.00	81.00	1	2,501	0.04%
2019/01/17	0	0.00	1	82.40	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	2	83.55	83.10	-2	2,549	-0.08%
2019/01/15	1	83.60	1	82.90	83.50	0	2,537	0.00%
2019/01/14	4	85.40	1	84.50	82.20	3	2,507	0.12%
2019/01/11	0	0.00	1	83.50	83.50	-1	2,447	-0.04%
2019/01/10	2	84.25	1	83.60	84.20	1	2,420	0.04%
2019/01/08	2	81.75	2	82.05	81.60	0	2,310	0.00%
2019/01/04	2	73.00	21	72.93	75.40	-19	2,194	-0.87%
2019/01/02	1	78.10	3	77.60	77.50	-2	2,227	-0.09%
2018/12/28	1	79.20	0	0.00	78.20	1	2,228	0.04%
2018/12/26	5	79.10	0	0.00	75.00	5	2,190	0.23%
2018/12/24	12	79.63	3	80.57	81.30	9	2,211	0.41%
2018/12/22	5	79.98	0	0.00	79.20	5	2,214	0.23%
2018/12/21	1	78.50	1	79.50	79.80	0	2,197	0.00%
2018/12/19	1	80.90	1	78.60	78.60	0	2,204	0.00%
2018/12/18	0	0.00	1	79.00	78.50	-1	2,229	-0.04%
2018/12/17	1	78.90	0	0.00	81.20	1	2,316	0.04%
2018/12/13	2	83.15	0	0.00	78.20	2	2,538	0.08%
2018/12/12	3	81.40	6	80.38	80.80	-3	2,620	-0.11%
2018/12/11	3	78.10	0	0.00	80.80	3	2,844	0.11%
2018/12/10	0	0.00	1	73.80	73.50	-1	2,772	-0.04%
2018/12/07	1	73.40	1	74.20	74.80	0	2,877	0.00%
2018/11/30	1	76.50	0	0.00	74.60	1	3,671	0.03%
2018/11/29	1	77.80	3	77.53	75.10	-2	3,747	-0.05%
2018/11/28	1	77.20	1	76.30	77.20	0	3,691	0.00%
2018/11/20	0	0.00	1	68.40	67.50	-1	3,621	-0.03%
2018/11/19	1	68.20	0	0.00	69.20	1	3,613	0.03%
2018/11/14	1	66.80	1	65.60	65.60	0	3,588	0.00%
2018/11/12	1	66.80	0	0.00	66.10	1	3,565	0.03%
2018/11/09	0	0.00	1	65.10	65.40	-1	3,554	-0.03%
2018/11/08	1	69.70	1	70.00	67.80	0	3,543	0.00%
2018/11/07	0	0.00	1	65.20	64.60	-1	3,488	-0.03%
2018/11/05	0	0.00	1	64.80	64.20	-1	3,477	-0.03%
2018/11/01	3	60.13	3	59.20	63.00	0	3,409	0.00%
2018/10/31	3	55.80	0	0.00	57.40	3	3,355	0.09%
2018/10/30	0	0.00	2	50.50	52.20	-2	3,326	-0.06%
2018/10/18	1	64.50	1	64.90	64.00	0	3,224	0.00%
2018/10/17	3	65.60	2	65.10	65.10	1	3,212	0.03%
2018/10/16	1	62.50	1	61.60	61.60	0	3,173	0.00%
2018/10/11	0	0.00	1	60.10	59.90	-1	3,129	-0.03%
2018/10/09	1	69.10	0	0.00	66.50	1	3,085	0.03%
2018/10/05	0	0.00	10	72.10	70.00	-10	3,055	-0.33%
2018/10/04	4	73.55	3	72.57	72.80	1	3,012	0.03%
2018/10/03	1	75.00	3	76.63	75.50	-2	2,975	-0.07%
2018/10/01	0	0.00	1	78.60	83.40	-1	2,857	-0.03%
2018/09/27	2	83.40	2	82.05	81.30	0	2,765	0.00%
2018/09/26	3	80.97	5	81.74	82.30	-2	2,720	-0.07%
2018/09/25	1	81.70	2	81.45	81.30	-1	2,664	-0.04%
2018/09/21	5	78.86	0	0.00	81.30	5	2,600	0.19%
2018/09/20	2	87.60	8	81.25	77.10	-6	2,455	-0.24%
2018/09/19	3	88.13	1	85.80	85.60	2	2,232	0.09%
2018/09/18	3	89.53	5	88.00	85.50	-2	2,130	-0.09%
2018/09/17	12	88.57	13	88.43	90.60	-1	1,923	-0.05%
2018/09/14	1	82.40	1	81.80	82.40	0	1,584	0.00%
2018/09/13	2	81.15	0	0.00	78.60	2	1,520	0.13%
2018/09/12	1	79.10	0	0.00	79.50	1	1,388	0.07%
2018/09/11	3	82.93	7	84.11	79.10	-4	1,305	-0.31%
2018/09/10	7	81.86	11	80.65	80.60	-4	1,071	-0.37%
2018/09/07	24	84.29	5	85.76	84.00	19	997	1.90%
2018/09/06	5	81.60	4	83.88	84.70	1	822	0.12%
2018/09/05	2	76.15	1	75.30	77.00	1	476	0.21%
2018/09/04	0	0.00	1	70.00	70.00	-1	386	-0.26%
2018/09/03	3	69.87	4	69.20	69.10	-1	375	-0.27%
2018/08/30	0	0.00	2	66.15	66.10	-2	366	-0.55%
2018/08/29	2	65.60	0	0.00	65.60	2	379	0.53%
2018/08/21	1	64.60	0	0.00	64.40	1	517	0.19%
2018/08/20	0	0.00	1	64.10	63.90	-1	549	-0.18%
2018/08/17	1	65.30	0	0.00	64.50	1	552	0.18%
2018/08/15	3	63.87	1	63.10	64.10	2	555	0.36%
2018/08/13	1	65.40	1	65.00	64.00	0	596	0.00%
2018/08/09	1	68.00	0	0.00	67.50	1	595	0.17%
2018/08/06	0	0.00	1	69.80	69.80	-1	595	-0.17%
2018/07/30	2	73.20	2	72.70	71.90	0	590	0.00%
2018/07/27	0	0.00	1	73.70	71.80	-1	576	-0.17%
2018/07/24	1	69.00	0	0.00	70.20	1	551	0.18%
2018/07/17	0	0.00	1	69.40	69.50	-1	551	-0.18%
2018/07/13	1	69.50	1	70.20	70.30	0	539	0.00%
2018/07/12	1	68.80	0	0.00	68.20	1	530	0.19%
2018/07/10	2	68.25	2	67.50	67.50	0	525	0.00%
2018/07/09	1	64.30	0	0.00	64.30	1	512	0.20%
2018/07/06	0	0.00	1	63.10	64.00	-1	510	-0.20%
2018/07/05	1	65.60	1	65.20	64.90	0	507	0.00%
2018/07/02	0	0.00	1	67.70	67.10	-1	505	-0.20%
2018/06/27	1	67.70	0	0.00	66.00	1	500	0.20%
2018/06/21	1	69.10	0	0.00	70.00	1	491	0.20%
2018/06/20	1	70.50	1	68.60	68.80	0	489	0.00%
2018/06/19	0	0.00	1	72.50	70.40	-1	480	-0.21%
2018/06/15	1	73.40	2	73.60	73.40	-1	473	-0.21%
2018/06/14	1	74.10	0	0.00	73.80	1	461	0.22%
2018/06/12	0	0.00	1	71.20	71.00	-1	449	-0.22%
2018/06/11	1	73.20	0	0.00	71.50	1	441	0.23%
2018/06/06	1	74.80	0	0.00	73.50	1	417	0.24%
2018/06/04	0	0.00	1	76.00	75.40	-1	409	-0.24%
2018/06/01	1	74.80	0	0.00	74.70	1	371	0.27%
2018/05/31	1	71.90	1	75.50	74.90	0	353	0.00%
2018/05/29	0	0.00	2	71.80	72.00	-2	296	-0.68%
2018/05/28	8	71.36	8	71.00	71.80	0	287	0.00%
2018/05/22	4	67.38	3	67.60	67.40	1	256	0.39%
2018/05/21	2	67.70	5	64.84	68.10	-3	254	-1.18%
2018/05/18	2	62.95	1	63.30	63.00	1	226	0.44%
2018/05/10	0	0.00	1	61.40	61.40	-1	264	-0.38%
2018/05/09	1	60.90	0	0.00	61.00	1	264	0.38%
2018/03/21	3	68.80	2	68.20	67.90	1	387	0.26%
2018/03/20	0	0.00	1	68.20	68.10	-1	387	-0.26%
2018/03/19	1	68.80	1	68.40	68.60	0	386	0.00%
2018/03/16	3	68.97	2	68.65	68.00	1	386	0.26%
2018/03/14	2	68.00	1	67.50	68.00	1	386	0.26%
2018/03/13	0	0.00	5	67.60	67.60	-5	388	-1.29%
2018/03/12	0	0.00	1	67.40	67.90	-1	389	-0.26%
2018/03/08	3	66.30	1	65.80	67.40	2	388	0.52%
2018/03/05	1	64.30	0	0.00	64.50	1	383	0.26%
2018/02/26	0	0.00	1	65.30	65.50	-1	409	-0.24%
2018/02/23	5	66.40	5	66.02	65.40	0	408	0.00%
2018/02/22	1	63.40	1	63.90	63.70	0	406	0.00%
2018/02/12	4	61.73	0	0.00	61.20	4	397	1.01%
2018/02/09	1	60.70	1	61.90	62.50	0	389	0.00%
2018/02/08	1	64.20	7	64.50	64.50	-6	386	-1.55%
2018/02/06	0	0.00	1	67.50	64.00	-1	387	-0.26%
2018/02/05	0	0.00	2	69.10	70.20	-2	385	-0.52%
2018/02/02	2	71.90	1	71.90	70.70	1	392	0.25%
2018/01/31	1	70.40	2	69.80	70.30	-1	424	-0.24%
2018/01/30	0	0.00	1	68.70	68.70	-1	427	-0.23%
2018/01/29	1	71.20	0	0.00	71.00	1	429	0.23%
2018/01/26	2	71.45	1	73.10	71.30	1	431	0.23%
2018/01/24	0	0.00	1	70.20	70.10	-1	398	-0.25%
2018/01/18	1	69.60	1	69.90	70.70	0	451	0.00%
2018/01/16	0	0.00	0	69.10	69.10	0	492	0.00%
2018/01/09	2	69.35	0	0.00	70.10	2	712	0.28%
2018/01/05	1	71.80	1	71.30	71.50	0	740	0.00%
2018/01/04	2	72.30	1	71.80	72.50	1	763	0.13%