加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    4,577張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力成 (6239)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250186.5000.00188.0005,9340.00%
2024/06/241185.991189.50188.5005,9600.00%
2024/06/210.1191.520190.00188.000.15,9730.00%
2024/06/205.1199.533200.83196.502.15,9910.04%
2024/06/197197.365196.60197.5025,9570.03%
2024/06/1800.005189.00190.50-56,043-0.08%
2024/06/1700.001190.00188.50-16,259-0.02%
2024/06/140.3189.9800.00190.500.36,4440.00%
2024/06/135192.403189.50189.5026,6320.03%
2024/06/123188.500.1189.00189.502.96,7480.04%
2024/06/1100.004.2187.96188.00-4.26,856-0.06%
2024/06/072180.5000.00180.5027,0760.03%
2024/06/062186.000185.50185.5027,1490.03%
2024/06/050.3184.832184.50184.00-1.77,221-0.02%
2024/06/0400.004185.00183.50-47,562-0.05%
2024/06/0300.000183.50182.0007,7550.00%
2024/05/311.1178.8200.00178.001.17,8080.01%
2024/05/300.1186.001187.53186.50-0.97,815-0.01%
2024/05/292.4188.679183.44189.00-6.67,961-0.08%
2024/05/2800.001.2175.43175.00-1.27,895-0.01%
2024/05/2700.001175.50175.00-18,028-0.01%
2024/05/2300.001172.50171.50-18,141-0.01%
2024/05/221173.001172.00174.0008,2000.00%
2024/05/200170.001170.50170.50-18,185-0.01%
2024/05/171167.5000.00169.0018,1900.01%
2024/05/1600.0012169.50168.00-128,187-0.15%
2024/05/140166.0000.00165.5008,2940.00%
2024/05/130165.0000.00165.0008,3480.00%
2024/05/1015165.131165.00164.00148,3900.17%
2024/05/093175.3300.00171.5038,2990.04%
2024/05/071173.501170.50173.0008,4560.00%
2024/05/060169.8300.00168.5008,5010.00%
2024/05/036.1171.962176.50170.004.18,5850.05%
2024/05/024169.8800.00170.5048,7500.05%
2024/04/291175.002174.25175.50-19,004-0.01%
2024/04/2600.001173.50173.00-19,008-0.01%
2024/04/241172.5000.00173.0019,0470.01%
2024/04/220170.001170.00169.00-19,202-0.01%
2024/04/191176.9800.00174.0019,2390.01%
2024/04/182178.751179.50179.5019,2010.01%
2024/04/171181.001182.00182.0009,3700.00%
2024/04/166.1182.836181.42180.000.19,3650.00%
2024/04/156187.505.1189.58186.500.99,2760.01%
2024/04/121185.0000.00185.5019,2040.01%
2024/04/110.1184.000184.00183.500.19,2590.00%
2024/04/100.1184.5000.00185.000.19,3620.00%
2024/04/0900.000.2185.50185.50-0.29,4580.00%
2024/04/0800.001190.50190.00-19,523-0.01%
2024/04/033190.671192.50191.0029,5270.02%
2024/04/0210191.501191.00191.0099,5020.09%
2024/04/0139193.3343192.16193.00-49,469-0.04%
2024/03/294198.3849200.18200.50-459,395-0.48%
2024/03/2845.1200.683198.32201.0042.19,1780.46%
2024/03/272185.502188.50188.0008,9730.00%
2024/03/262190.243186.83186.50-19,003-0.01%
2024/03/252194.008189.63188.50-69,084-0.07%
2024/03/222196.245193.80195.00-39,189-0.03%
2024/03/216196.666195.92197.5009,2690.00%
2024/03/206200.087197.43195.50-19,426-0.01%
2024/03/197200.577199.14196.0009,5080.00%
2024/03/183193.334194.63197.50-19,462-0.01%
2024/03/155188.101190.50190.0049,4390.04%
2024/03/141184.00143.1184.00185.00-142.19,239-1.54% 大賣/鉅額交易
2024/03/13143.1187.132186.25187.50141.19,1741.54% 大買/鉅額交易
2024/03/125172.004172.88175.0018,8800.01%
2024/03/111171.972169.50170.00-18,780-0.01%
2024/03/0822174.9326174.10171.50-48,682-0.05%
2024/03/073169.3315167.43171.00-128,311-0.14%
2024/03/062168.501169.00172.0018,1200.01%
2024/03/052166.751165.50170.0018,0120.01%
2024/03/043166.674165.00166.00-17,915-0.01%
2024/03/0112156.131157.50156.00117,6370.14%
2024/02/295155.7000.00156.0057,5150.07%
2024/02/261153.0000.00150.0017,3000.01%
2024/02/233149.672150.00149.5017,1830.01%
2024/02/211146.0000.00146.5017,0580.01%
2024/02/161150.0000.00150.5016,9660.01%
2024/02/151152.002.1149.30151.00-1.16,916-0.02%
2024/02/051148.5000.00147.5016,7710.01%
2024/02/021145.002146.25146.50-16,680-0.01%
2024/02/011145.501145.00145.5006,6120.00%
2024/01/314143.132144.50145.5026,5770.03%
2024/01/301149.501148.50148.5006,4360.00%
2024/01/2900.001145.50149.50-16,361-0.02%
2024/01/263146.833145.33145.0006,2570.00%
2024/01/2510146.2030.1145.85145.50-20.16,124-0.33%
2024/01/240142.2500.00141.0005,8830.00%
2024/01/2336143.3520.2142.93143.5015.85,7760.27%
2024/01/2200.003.1133.35135.00-3.15,503-0.06%
2024/01/192132.002131.50133.0005,4510.00%
2024/01/181132.001131.00131.0005,4410.00%
2024/01/173.1132.321130.50132.002.15,4060.04%
2024/01/161.2128.001130.50132.000.25,2920.00%
2024/01/121128.001128.00127.0005,1090.00%
2024/01/113128.171129.00129.0025,0450.04%
2024/01/103132.331132.00132.0024,8860.04%
2024/01/081130.001130.50130.5004,7850.00%
2024/01/052132.001133.00133.0014,7700.02%
2024/01/041133.091135.00135.0004,6890.00%
2024/01/031136.001.1135.48135.50-0.14,5820.00%
2023/12/2800.001142.00142.00-14,346-0.02%
2023/12/2500.001143.50143.50-14,211-0.02%
2023/12/2241143.0100.00144.00414,1880.98%
2023/12/2112142.962144.25144.50104,1030.24%
2023/12/20111144.421145.50145.001104,0042.75% 大買/鉅額交易
2023/12/199143.22170142.09147.50-1613,858-4.17% 大賣/鉅額交易
2023/12/182147.752.1146.80148.50-0.13,6450.00%
2023/12/152148.00325144.34152.50-3233,485-9.27% 大賣/鉅額交易
2023/12/14323148.3600.00148.503233,14310.28% 大買/鉅額交易
2023/12/131132.0050132.50135.00-492,855-1.72%
2023/12/1250128.501128.00131.00492,7701.77%
2023/12/111121.0000.00123.0012,6270.04%
2023/12/0800.001118.00121.50-12,630-0.04%
2023/12/041115.0000.00115.5012,5680.04%
2023/11/300111.7500.00112.0002,6010.00%
2023/11/2900.001111.00112.00-12,580-0.04%
2023/11/2800.002109.50109.50-22,534-0.08%
2023/11/2200.001108.00108.00-12,550-0.04%
2023/11/211106.5000.00107.0012,5400.04%
2023/11/201107.0000.00107.0012,5410.04%
2023/11/1500.001109.00109.00-12,531-0.04%
2023/11/1400.002108.25108.50-22,521-0.08%
2023/11/101107.0000.00107.5012,5670.04%
2023/11/081107.001108.50107.5002,6070.00%
2023/11/0100.001106.00106.00-12,637-0.04%
2023/10/2000.001108.00107.00-13,429-0.03%
2023/10/1700.002107.75107.50-23,592-0.06%
2023/10/162105.001106.00105.0013,6120.03%
2023/10/1300.002106.50107.00-23,669-0.05%
2023/10/021104.0000.00104.0013,7610.03%
2023/09/1800.002106.50105.00-23,799-0.05%
2023/09/152105.0000.00105.5023,7930.05%
2023/09/0700.001105.00104.50-13,828-0.03%
2023/09/0500.003.5102.07102.50-3.53,784-0.09%
2023/08/2500.00197.1096.70-13,881-0.03%
2023/08/2100.00195.4096.10-14,007-0.02%
2023/08/1400.00195.2096.00-14,011-0.02%
2023/08/10294.0000.0094.6023,9910.05%
2023/08/0900.00197.0097.00-13,954-0.03%
2023/08/04193.6000.0093.7013,8620.03%
2023/08/021.694.8300.0095.401.63,7690.04%
2023/08/01699.1800.0097.1063,6780.16%
2023/07/3100.000110.50110.5003,4860.00%
2023/07/2800.003112.00111.50-33,377-0.09%
2023/07/270111.502111.00111.50-23,290-0.06%
2023/07/251111.0000.00110.0013,1270.03%
2023/07/240.2110.0000.00111.000.23,1030.00%
2023/07/1400.001109.50109.50-12,947-0.03%
2023/07/0500.002107.50107.00-22,839-0.07%
2023/07/0300.002.1106.01106.50-2.12,868-0.07%
2023/06/290.1103.501104.50105.00-12,880-0.03%
2023/06/2800.000.4104.00103.50-0.42,874-0.01%
2023/06/270.1105.0000.00104.500.12,8530.00%
2023/06/2600.001105.00105.00-12,828-0.04%
2023/06/201102.501.1102.98103.00-0.12,7710.00%
2023/06/192.1102.7500.00102.002.12,7400.08%
2023/06/161102.501103.50104.5002,6790.00%
2023/06/151.1102.002103.00103.00-0.92,574-0.03%
2023/06/142.1101.0200.00101.502.12,5960.08%
2023/06/09099.6000.00100.0002,5750.00%
2023/06/080.1100.5000.00100.500.12,5460.00%
2023/06/0700.000.2100.50101.00-0.22,522-0.01%
2023/06/052.1100.2400.00100.502.12,4810.08%
2023/05/310.198.90499.5099.90-3.92,455-0.16%
2023/05/290.198.80498.8098.70-3.92,396-0.16%
2023/05/2600.001.197.6798.00-1.12,361-0.05%
2023/05/23093.9000.0094.2002,2750.00%
2023/05/22094.7000.0094.9002,2560.00%
2023/05/160.194.7000.0094.700.12,2000.00%
2023/05/1200.00194.5094.70-12,205-0.05%
2023/05/0900.000.494.5794.80-0.42,230-0.02%
2023/05/0800.000.194.8094.50-0.12,2440.00%
2023/05/05194.301.194.1994.30-0.12,2860.00%
2023/05/0400.00393.6094.10-32,321-0.13%
2023/05/020.192.7000.0092.400.12,4560.00%
2023/04/270.191.2000.0091.600.12,4100.00%
2023/04/260.190.7000.0090.600.12,3430.00%
2023/04/2500.000.191.6091.80-0.12,2750.00%
2023/04/2400.000.191.7092.00-0.12,2070.00%
2023/04/2000.000.290.0089.80-0.22,142-0.01%
2023/04/190.291.6600.0090.400.22,1380.01%
2023/04/1800.000.192.8793.00-0.12,1080.00%
2023/04/170.193.1000.0093.300.12,1050.00%
2023/04/1400.000.193.5193.60-0.12,0860.00%
2023/04/1100.000.192.7293.00-0.12,017-0.01%
2023/04/1000.001.292.9292.60-1.22,008-0.06%
2023/04/070.192.1300.0091.600.11,9900.01%
2023/04/06191.50192.1092.0001,9790.00%
2023/03/310.191.500.191.2091.0001,9400.00%
2023/03/300.191.291.191.1291.30-1.12,006-0.05%
2023/03/2900.000.190.3589.50-0.12,125-0.01%
2023/03/2800.000.190.7090.10-0.12,2840.00%
2023/03/2700.001.190.5190.90-1.12,475-0.04%
2023/03/2300.000.189.9090.20-0.12,6610.00%
2023/03/2200.001.190.5990.40-1.12,677-0.04%
2023/03/2100.000.490.0889.70-0.42,700-0.01%
2023/03/170.188.7000.0088.900.12,7540.00%
2023/03/16087.9300.0087.4002,7410.00%
2023/03/151.189.3000.0088.501.12,7530.04%
2023/03/140.389.4800.0088.900.32,7630.01%
2023/03/130.490.0000.0090.300.42,7900.01%
2023/03/0900.000.390.3290.00-0.32,816-0.01%
2023/03/070.290.60190.4091.20-0.92,811-0.03%
2023/03/030.188.9700.0088.900.12,7800.00%
2023/03/0200.000.188.6089.10-0.12,7820.00%
2023/03/0100.00487.8088.30-42,790-0.14%
2023/02/2400.002.188.4988.10-2.12,786-0.07%
2023/02/2300.00187.8087.60-12,781-0.04%
2023/02/170.286.4700.0085.700.22,8620.01%
2023/02/141.186.900.187.4087.0012,9360.03%
2023/02/130.186.8000.0087.200.12,9550.00%
2023/02/100.187.400.287.3087.40-0.12,9730.00%
2023/02/090.188.1000.0088.000.13,0080.00%
2023/02/080.187.900.187.9088.200.13,0160.00%
2023/02/071.187.680.187.4087.4013,0200.03%
2023/02/060.287.700.388.1987.40-0.23,045-0.01%
2023/02/030.388.004.388.4988.80-43,054-0.13%
2023/02/0200.000.486.7087.60-0.43,039-0.01%
2023/02/010.287.072.386.9486.80-23,055-0.07%
2023/01/300.181.9000.0081.900.12,9370.00%
2023/01/13180.1000.0080.1012,9720.03%
2023/01/110.381.0000.0080.700.33,0420.01%
2023/01/10281.7000.0081.9023,0570.07%
2023/01/050.180.0000.0079.500.13,1360.00%
2022/12/22081.0000.0080.8003,3350.00%
2022/12/210.179.8000.0079.700.13,2510.00%
2022/12/190.280.8800.0079.800.22,9610.01%
2022/12/130.182.6000.0082.200.12,6090.00%
2022/12/120.182.5000.0082.600.12,5840.00%
2022/12/090.182.8000.0082.600.12,6250.00%
2022/12/080.182.600.182.4082.00-0.12,6250.00%
2022/12/071.283.0200.0082.901.22,6010.05%
2022/12/060.184.900.684.9084.30-0.62,569-0.02%
2022/12/050.286.3000.0085.100.22,5470.01%
2022/12/0100.00185.2085.20-12,518-0.04%
2022/11/180.582.6000.0082.700.52,4960.02%
2022/11/170.182.4000.0082.400.12,4740.00%
2022/11/1600.00382.0082.20-32,459-0.12%
2022/11/15180.6000.0080.7012,4250.04%
2022/11/14280.6000.0080.8022,4160.08%
2022/11/1100.00179.6079.60-12,387-0.04%
2022/11/100.377.7000.0077.800.32,3480.01%
2022/11/0900.00178.1078.10-12,339-0.04%
2022/11/0100.000.173.9073.80-0.12,2100.00%
2022/10/28073.2000.0072.7002,1590.00%
2022/10/27072.0000.0073.6002,1080.00%
2022/10/26071.8000.0072.0002,1180.00%
2022/10/25072.4000.0071.9002,1030.00%
2022/10/210.171.3000.0071.500.12,2210.00%
2022/10/19071.8000.0071.0002,2580.00%
2022/10/12169.7000.0070.0012,2560.04%
2022/10/11273.6000.0073.0022,2440.09%
2022/10/07177.2000.0077.1012,2130.05%
2022/10/05179.0000.0077.9012,2040.05%
2022/10/03175.600.376.1076.600.72,1740.03%
2022/09/29177.5000.0077.5012,1680.05%
2022/09/26278.5000.0078.9022,1800.09%
2022/09/2000.00180.0080.30-12,215-0.05%
2022/09/16179.8000.0081.5012,2290.04%
2022/09/150.181.0500.0080.700.12,1830.00%
2022/09/14181.0200.0080.9012,1630.05%
2022/09/13082.6000.0082.3002,1630.00%
2022/09/120.182.6000.0081.900.12,1730.00%
2022/09/080.181.7000.0081.500.12,2560.00%
2022/09/07181.3000.0080.8012,2680.04%
2022/09/050.183.4000.0082.600.12,2560.00%
2022/08/310.185.5000.0085.400.12,2590.00%
2022/08/290.185.8000.0085.100.12,2780.00%
2022/08/250.187.0000.0086.800.12,2850.00%
2022/08/231.186.5500.0086.501.12,3120.05%
2022/08/221087.8010.187.3087.90-0.12,3170.00%
2022/08/1900.000.487.5087.90-0.42,336-0.02%
2022/08/180.186.4000.0085.800.12,3450.00%
2022/08/1600.00187.7087.00-12,351-0.04%
2022/08/15387.1000.0087.0032,3500.13%
2022/08/1100.000.386.6586.50-0.32,346-0.01%
2022/08/09186.100.286.4086.100.82,3580.03%
2022/07/293.185.4000.0085.403.12,3190.13%
2022/07/280.290.51190.3090.40-0.92,244-0.04%
2022/07/27289.85190.3090.5012,1660.05%
2022/07/2200.001091.0091.90-102,145-0.47%
2022/07/211092.2000.0092.30102,1700.46%
2022/07/2000.00193.8092.10-12,160-0.05%
2022/07/19192.70193.1092.3002,1340.00%
2022/07/18791.14692.3092.3012,1700.05%
2022/07/1500.00188.1088.00-12,116-0.05%
2022/07/12384.5000.0084.2032,0800.14%
2022/07/11186.8000.0086.2012,0710.05%
2022/07/08185.40186.4086.4002,0630.00%
2022/07/06184.3000.0082.6012,0490.05%
2022/07/05184.7000.0085.6012,0520.05%
2022/07/0400.00184.6084.60-12,068-0.05%
2022/06/30587.8400.0087.8052,0730.24%
2022/06/17195.2000.0095.7012,1700.05%
2022/06/1500.000.598.1898.80-0.52,192-0.02%
2022/06/1300.000.197.6097.40-0.12,2790.00%
2022/06/07498.0000.0098.5042,3330.17%
2022/06/0200.00598.3498.70-52,418-0.21%
2022/05/27297.6000.0097.1022,5140.08%
2022/05/23096.00196.5096.40-12,621-0.04%
2022/05/20095.70196.0096.00-12,681-0.04%
2022/05/19094.6000.0095.8002,7200.00%
2022/05/18095.2000.0095.8002,7370.00%
2022/05/04193.0000.0093.8013,2580.03%
2022/04/2700.00194.7095.80-13,311-0.03%
2022/04/260.194.1000.0094.500.13,2810.00%
2022/04/25192.8000.0091.8013,2960.03%
2022/04/18093.2000.0093.1003,4020.00%
2022/04/13193.7000.0093.7013,5820.03%
2022/04/0800.00194.1094.00-13,665-0.03%
2022/04/07194.9000.0094.2013,7460.03%
2022/04/060.295.5000.0095.100.23,7450.00%
2022/04/010.195.1000.0095.600.13,7700.00%
2022/03/240.195.9000.0095.500.13,7720.00%
2022/03/2100.00198.0097.80-13,825-0.03%
2022/03/091394.5000.0095.50134,1300.31%
2022/03/0800.001393.0093.20-134,193-0.31%
2022/02/2500.00194.3094.20-15,473-0.02%
2022/02/24193.30594.1492.70-45,465-0.07%
2022/02/231.195.1000.0094.901.15,4450.02%
2022/02/22095.7000.0095.0005,4940.00%
2022/02/210.196.1000.0096.100.15,4830.00%
2022/02/170.197.0000.0097.400.15,5670.00%
2022/02/160.196.6000.0095.800.15,5820.00%
2022/02/150.196.0000.0095.500.15,6210.00%
2022/02/14195.1000.0095.3015,6220.02%
2022/02/11196.4000.0096.2015,5880.02%
2022/02/1000.00297.2097.00-25,573-0.04%
2022/02/08195.2000.0095.3015,5540.02%
2022/02/07495.8500.0095.4045,4930.07%
2022/01/26197.8000.0097.6015,4000.02%
2022/01/2500.000.298.0098.10-0.25,3800.00%
2022/01/21198.5000.0098.4015,4280.02%
2022/01/20199.10199.3099.5005,4830.00%
2022/01/1900.00198.4098.50-15,572-0.02%
2022/01/18299.40299.6099.2005,5830.00%
2022/01/1700.00198.9099.20-15,574-0.02%
2022/01/1400.00198.4098.50-15,596-0.02%
2022/01/13399.13299.7099.0015,6230.02%
2022/01/122.298.5800.0098.602.25,6110.04%
2022/01/07597.4400.0097.2055,6190.09%
2022/01/05298.701.699.81100.000.45,5320.01%
2022/01/0300.003797.9098.40-375,459-0.68%
2021/12/27098.4000.0098.7005,3260.00%
2021/12/2400.00198.6098.30-15,336-0.02%
2021/12/2000.00296.2096.40-25,459-0.04%
2021/12/17296.8000.0096.2025,4940.04%
2021/12/1600.00197.4097.00-15,438-0.02%
2021/12/1300.00297.2597.30-25,457-0.04%
2021/12/10196.0000.0096.7015,4640.02%
2021/12/09197.202597.6097.20-245,420-0.44%
2021/12/080.197.6019197.4797.80-190.95,401-3.53% 大賣/鉅額交易
2021/12/062.196.243497.0096.80-31.95,319-0.60%
2021/12/036.196.7483097.1796.20-823.95,296-15.55% 大賣/鉅額交易
2021/12/0100.0012098.7599.10-1204,996-2.40% 大賣/鉅額交易
2021/11/301,203.399.10299.8099.101,201.34,90824.47% 大買/鉅額交易
2021/11/2200.00199.7099.20-13,617-0.03%
2021/11/1800.00299.9599.50-23,505-0.06%
2021/11/17199.1000.00101.0013,4600.03%
2021/11/16298.10398.5398.00-13,406-0.03%
2021/11/15399.00199.5099.3023,3560.06%
2021/11/12297.30397.4098.00-13,335-0.03%
2021/11/11297.80297.5097.5003,3160.00%
2021/11/10198.1000.0098.1013,3360.03%
2021/11/09297.70197.9097.9013,3890.03%
2021/11/054096.3300.0096.70403,3841.18%
2021/11/02296.7000.0096.2023,3820.06%
2021/11/01297.0000.0097.3023,3960.06%
2021/10/2900.00197.5097.40-13,410-0.03%
2021/10/28199.6000.00100.0013,4080.03%
2021/10/26294.80195.3095.3013,4090.03%
2021/10/2500.00194.7094.30-13,452-0.03%
2021/10/21395.67195.7095.0023,5190.06%
2021/10/18196.4000.0095.7013,4010.03%
2021/10/15196.5000.0097.1013,3840.03%
2021/10/0800.002101.00100.50-23,320-0.06%
2021/10/0700.002101.50101.50-23,350-0.06%
2021/10/0500.001101.00102.00-13,380-0.03%
2021/09/231106.0000.00106.0013,2070.03%
2021/09/162108.0000.00107.5023,1010.06%
2021/09/151109.0000.00107.5013,0600.03%
2021/08/3100.001112.00112.50-13,075-0.03%
2021/08/3000.002111.00111.50-23,069-0.07%
2021/08/2300.001108.00107.50-13,079-0.03%
2021/08/201104.0000.00104.0013,1180.03%
2021/08/1300.003109.00109.00-33,158-0.09%
2021/08/123108.500.2109.50109.502.83,1270.09%
2021/08/065113.8000.00113.0053,2160.16%
2021/08/0300.001114.00114.50-13,313-0.03%
2021/08/021110.5000.00111.5013,2490.03%
2021/07/301107.501110.00110.5003,2330.00%
2021/07/294113.755114.50115.00-13,129-0.03%
2021/07/285113.406110.17112.50-13,099-0.03%
2021/07/2700.002.1112.49112.50-2.13,091-0.07%
2021/07/2300.000.4112.00110.50-0.43,173-0.01%
2021/07/1600.001111.50112.50-13,423-0.03%
2021/07/131112.0000.00112.0013,4240.03%
2021/07/071109.0000.00109.5013,4280.03%
2021/07/0100.002107.00107.00-23,696-0.05%
2021/06/250.3106.0000.00106.500.34,1150.01%
2021/06/240.3108.001108.50108.50-0.84,120-0.02%
2021/06/213106.5000.00105.5034,1240.07%
2021/06/1800.001109.00108.00-14,148-0.02%
2021/06/1100.001107.50108.00-14,216-0.02%
2021/06/091103.5000.00103.5014,2310.02%
2021/06/041104.5000.00105.0014,2480.02%
2021/05/3100.001106.50107.00-14,287-0.02%
2021/05/281105.0000.00106.0014,3090.02%
2021/05/2700.001105.00105.00-14,315-0.02%
2021/05/2500.001102.00103.00-14,333-0.02%
2021/05/211101.0000.00102.0014,3490.02%
2021/05/112100.7500.00100.5024,3440.05%
2021/05/041103.0000.00103.5014,6950.02%
2021/05/031107.5000.00106.0014,8260.02%
2021/04/282114.002113.50113.5004,9260.00%
2021/04/2600.003113.33116.00-35,175-0.06%
2021/04/2200.008111.75110.50-85,508-0.15%
2021/04/2100.001112.00112.00-15,529-0.02%
2021/04/1900.003111.17112.00-35,673-0.05%
2021/04/1500.003108.00109.00-35,755-0.05%
2021/04/141107.0000.00107.5015,8010.02%
2021/04/138111.0600.00109.5085,8140.14%
2021/04/1200.001112.00112.00-15,816-0.02%
2021/04/0800.001113.00112.00-15,785-0.02%
2021/04/073111.5035110.43113.00-325,794-0.55%
2021/04/0635112.5711111.18112.00245,6650.42%
2021/04/012105.5000.00105.5025,4420.04%
2021/03/3100.003105.33105.50-35,387-0.06%
2021/03/3000.002104.75105.00-25,332-0.04%
2021/03/290.2104.501104.00103.00-0.85,285-0.02%
2021/03/262103.251103.00103.0015,3170.02%
2021/03/2500.000102.50103.0005,3570.00%
2021/03/242102.5000.00102.5025,3880.04%
2021/03/221103.5000.00104.5015,4430.02%
2021/03/1800.002104.50104.00-25,409-0.04%
2021/03/171103.002103.25103.00-15,479-0.02%
2021/03/1600.001103.00102.50-15,518-0.02%
2021/03/121100.501102.00100.5005,6570.00%
2021/03/081100.0000.00100.0016,6530.02%
2021/03/041100.5000.00101.0016,9480.01%
2021/03/031100.506101.50101.50-56,966-0.07%
2021/03/0200.002101.75101.50-26,977-0.03%
2021/02/269101.001100.50100.0087,0320.11%
2021/02/251102.5000.00103.5017,0300.01%
2021/02/2400.001103.50103.50-17,056-0.01%
2021/02/2300.001102.50102.50-17,042-0.01%
2021/02/227103.211105.50101.5067,0620.08%
2021/02/190101.0000.00103.0007,0020.00%
2021/02/181101.5000.00102.5017,0140.01%
2021/02/051100.0000.0099.7016,9990.01%
2021/02/0200.00198.8099.00-17,148-0.01%
2021/02/01198.50198.5098.3007,1170.00%
2021/01/29598.5000.0097.4057,0860.07%
2021/01/28199.2000.0099.9016,9930.01%
2021/01/274102.756102.92101.50-26,936-0.03%
2021/01/2600.001103.50100.50-16,753-0.01%
2021/01/256103.501104.50103.5056,6500.08%
2021/01/223103.004103.50103.50-16,481-0.02%
2021/01/21199.702101.00100.00-16,359-0.02%
2021/01/2000.001100.50100.00-16,338-0.02%
2021/01/192104.001104.50101.5016,2520.02%
2021/01/1800.0015100.33102.00-156,134-0.24%
2021/01/15297.1000.0096.5026,1250.03%
2021/01/14197.7000.0098.8016,1150.02%
2021/01/13197.50298.1098.30-16,228-0.02%
2021/01/12198.20497.8597.80-36,335-0.05%
2021/01/1100.00196.0096.90-16,225-0.02%
2021/01/0800.00195.8096.00-16,170-0.02%
2021/01/07395.5000.0096.0036,1370.05%
2021/01/0600.001195.0294.40-116,175-0.18%
2021/01/05194.60294.8594.70-16,150-0.02%
2021/01/04294.85494.5094.60-26,208-0.03%
2020/12/30193.9000.0094.0016,1700.02%
2020/12/2800.00495.7895.80-46,089-0.07%
2020/12/25194.20194.7094.4006,0870.00%
2020/12/24894.6000.0094.9086,1070.13%
2020/12/22195.10195.0093.9006,1650.00%
2020/12/21194.0000.0094.2016,1920.02%
2020/12/15196.0000.0096.1016,2190.02%
2020/12/14196.40296.6596.50-16,235-0.02%
2020/12/09199.602100.00100.50-16,200-0.02%
2020/12/08298.90399.0098.80-16,154-0.02%
2020/12/074102.003101.00100.5016,0730.02%
2020/12/04199.301100.50101.0005,9650.00%
2020/12/0312100.34699.2799.2065,7470.10%
2020/12/02497.4813.297.0399.40-9.25,529-0.17%
2020/12/01592.7400.0093.0055,1540.10%
2020/11/30191.9000.0092.0015,0690.02%
2020/11/27290.5000.0091.0024,9130.04%
2020/11/2600.00590.7091.10-54,953-0.10%
2020/11/25591.9000.0090.0055,0310.10%
2020/11/24591.3200.0091.2054,9900.10%
2020/11/23591.3800.0091.1054,9590.10%
2020/11/2000.00190.5090.40-14,909-0.02%
2020/11/190.290.1000.0089.500.24,9050.00%
2020/11/1600.00292.1091.70-24,978-0.04%
2020/11/1100.00590.2890.70-55,019-0.10%
2020/11/1000.005.388.2888.80-5.34,966-0.11%
2020/11/0900.00287.2087.00-24,910-0.04%
2020/11/06285.7500.0086.0024,9740.04%
2020/10/3000.00385.0084.40-35,342-0.06%
2020/10/29784.40484.8584.5035,3490.06%
2020/10/2800.00185.6085.40-15,334-0.02%
2020/10/27186.70286.4087.00-15,367-0.02%
2020/10/26886.81287.8586.1065,4730.11%
2020/10/2311.387.451987.1788.00-7.75,426-0.14%
2020/10/22283.30182.2082.5015,2860.02%
2020/10/21483.4500.0083.0045,2710.08%
2020/10/20685.6500.0085.6065,2330.11%
2020/10/15188.10188.0088.0005,5630.00%
2020/10/1400.00189.4089.40-15,583-0.02%
2020/10/1300.00288.8088.80-25,560-0.04%
2020/10/1200.00489.0389.00-45,595-0.07%
2020/10/08187.10187.2087.1005,6360.00%
2020/10/0600.00286.8587.30-25,700-0.04%
2020/10/05286.25186.7086.0015,7380.02%
2020/09/30186.30186.7086.3005,8050.00%
2020/09/29185.70186.2085.4005,8950.00%
2020/09/28184.50184.7085.3006,0170.00%
2020/09/25184.20883.6083.80-76,022-0.12%
2020/09/23186.6000.0086.3016,1150.02%
2020/09/17290.00190.3090.2016,2310.02%
2020/09/16290.1000.0090.2026,2370.03%
2020/09/14490.08490.1089.8006,2470.00%
2020/09/1100.00189.0089.00-16,228-0.02%
2020/09/10088.4000.0087.9006,2260.00%
2020/09/09186.6000.0087.5016,2090.02%
2020/09/04186.101185.7286.60-106,187-0.16%
2020/09/03388.27488.7387.70-16,149-0.02%
2020/09/021287.0300.0087.00126,1440.20%
2020/09/01285.15388.6389.00-16,177-0.02%
2020/08/31487.1000.0086.4046,1170.07%
2020/08/27189.70289.9588.70-16,065-0.02%
2020/08/26289.35189.7089.7016,1000.02%
2020/08/24188.6000.0088.5016,2000.02%
2020/08/21188.1000.0087.0016,2310.02%
2020/08/20485.68285.1085.2026,1660.03%
2020/08/19290.05389.3089.10-16,098-0.02%
2020/08/18092.5000.0092.0006,0360.00%
2020/08/17492.28191.8092.7036,0510.05%
2020/08/14291.3000.0091.3026,0610.03%
2020/08/13292.1000.0091.2026,0440.03%
2020/08/12192.0000.0091.8016,0720.02%
2020/08/11192.80193.1093.2006,0890.00%
2020/08/101094.93294.7094.1086,0440.13%
2020/08/07498.1300.0096.7046,0120.07%
2020/08/0600.00198.0096.60-15,967-0.02%
2020/08/05197.4000.0097.1015,9340.02%
2020/08/04296.8500.0097.0025,9690.03%
2020/08/03197.4000.0097.3016,0260.02%
2020/07/31198.1000.0098.2016,0900.02%
2020/07/30499.0500.0098.6046,1280.07%
2020/07/282104.002104.75103.0006,0450.00%
2020/07/272103.251104.00103.0015,9730.02%
2020/07/242105.2500.00104.5025,9460.03%
2020/07/223106.5000.00106.0035,8510.05%
2020/07/211111.5000.00112.5015,6790.02%
2020/07/0300.002115.50115.50-25,843-0.03%
2020/07/021113.001111.50113.5005,8500.00%
2020/07/0100.001110.00109.50-15,805-0.02%
2020/06/3000.004105.88107.00-45,786-0.07%
2020/06/1700.000101.50102.0005,9000.00%
2020/06/1500.00099.2098.6006,2360.00%
2020/06/101103.0000.00102.5016,4250.02%
2020/06/0900.002103.75103.00-26,496-0.03%
2020/06/0800.007103.64104.50-76,554-0.11%
2020/06/055101.5000.00101.0056,4930.08%
2020/06/0400.002102.00102.00-26,523-0.03%
2020/06/0300.002102.50102.50-26,521-0.03%
2020/06/0100.00299.85100.50-26,435-0.03%
2020/05/2600.00199.0098.50-16,354-0.02%
2020/05/25197.00296.6098.60-16,390-0.02%
2020/05/22197.6000.0097.0016,4460.02%
2020/05/21398.8000.0098.7036,4320.05%
2020/05/18399.9000.0098.6036,3840.05%
2020/05/151102.507102.43102.50-66,329-0.09%
2020/05/142106.7500.00104.0026,2870.03%
2020/05/1300.001105.50107.50-16,306-0.02%
2020/05/1200.001104.50104.00-16,333-0.02%
2020/05/113104.8300.00103.5036,4540.05%
2020/05/082105.251106.50106.0016,3980.02%
2020/05/071101.0000.00101.0016,3030.02%
2020/05/062102.5015101.40103.00-136,247-0.21%
2020/05/05599.14599.9099.5006,1820.00%
2020/05/04597.4400.0099.5056,1840.08%
2020/04/3000.006.1101.49101.00-6.16,127-0.10%
2020/04/281697.9700.0097.20166,1300.26%
2020/04/2700.000100.0099.6006,1570.00%
2020/04/242101.0000.0098.7026,1190.03%
2020/04/22195.0000.0095.9016,0370.02%
2020/04/21198.7000.0097.5016,4080.02%
2020/04/1500.00594.0094.30-56,185-0.08%
2020/04/1400.00292.2592.20-26,131-0.03%
2020/04/13191.0000.0091.1016,1420.02%
2020/04/0900.00191.0092.50-16,107-0.02%
2020/04/0800.00192.5091.50-16,086-0.02%
2020/04/0600.00288.6089.70-25,973-0.03%
2020/03/31185.5000.0085.9015,8110.02%
2020/03/30084.2000.0083.9005,7180.00%
2020/03/2700.00286.2583.60-25,741-0.03%
2020/03/26083.70182.5083.20-15,706-0.02%
2020/03/25279.20280.8580.4005,7290.00%
2020/03/20270.50172.5070.6015,5840.02%
2020/03/19268.7000.0068.9025,5140.04%
2020/03/1800.003578.7776.00-355,436-0.64%
2020/03/17280.0000.0079.7025,4180.04%
2020/03/16486.0000.0085.8045,3670.07%
2020/03/13186.50190.2088.7005,3490.00%
2020/03/12291.0000.0091.2025,2590.04%
2020/03/10197.30197.5098.3005,1610.00%
2020/03/09299.7500.0098.6025,1100.04%
2020/03/0300.001105.50103.50-15,022-0.02%
2020/02/271102.0000.00102.0014,9830.02%
2020/02/261106.0000.00105.5014,9380.02%
2020/02/254111.0000.00109.0044,9940.08%
2020/02/181111.5000.00113.0014,9410.02%
2020/02/135115.505114.50113.5004,8310.00%
2020/02/125112.505114.10114.5004,7780.00%
2020/02/115110.105109.50109.5004,6300.00%
2020/02/105107.505109.00108.5004,6000.00%
2020/02/075111.505110.50110.5004,6400.00%
2020/01/315112.505108.00108.0004,7020.00%
2020/01/303109.003108.00109.0004,6490.00%
2020/01/1700.001113.00110.50-14,609-0.02%
2020/01/163112.173111.67112.0004,7280.00%
2020/01/151113.505112.01114.50-44,861-0.08%
2020/01/1400.002103.25104.50-24,343-0.05%
2020/01/101100.0000.0099.7014,2830.02%
2020/01/09399.613102.17102.5004,2610.00%
2020/01/07196.1000.0096.1014,1580.02%
2020/01/0600.00196.7097.20-14,153-0.02%
2020/01/03198.3000.0098.8014,2040.02%
2020/01/02399.9300.00100.0034,2080.07%
2019/12/31199.50199.5099.8004,2070.00%
2019/12/271102.0000.00101.0014,3780.02%
2019/12/2600.001101.50101.50-14,384-0.02%
2019/12/201104.0000.00101.5014,3870.02%
2019/12/1900.005102.50104.00-54,349-0.11%
2019/12/1600.002104.00105.00-24,305-0.05%
2019/12/1200.00199.6099.80-14,202-0.02%
2019/12/11198.3000.0098.1014,1370.02%
2019/12/0500.00196.1096.30-14,234-0.02%
2019/12/021592.37592.0093.40104,3830.23%
2019/11/2800.00596.2096.80-54,379-0.11%
2019/11/27496.1000.0096.9044,4390.09%
2019/11/26596.8000.0096.5054,4250.11%
2019/11/251396.4800.0096.70134,3820.30%
2019/11/201096.701096.5097.0004,2300.00%
2019/11/18096.6000.0096.8004,1910.00%
2019/11/11595.6000.0094.7054,1260.12%
2019/11/081094.8500.0094.30104,1000.24%
2019/10/25196.90195.3095.8004,0480.00%
2019/10/2400.00195.2095.40-13,989-0.03%
2019/10/23294.10195.4095.5013,9320.03%
2019/10/0800.00788.2088.00-73,698-0.19%
2019/10/04186.00286.8586.00-13,702-0.03%
2019/09/1100.00183.9084.20-13,186-0.03%
2019/09/1000.001084.4084.20-103,131-0.32%
2019/09/060.681.1000.0081.500.62,9530.02%
2019/09/05178.1000.0078.9012,8000.04%
2019/09/0300.00677.2077.00-62,728-0.22%
2019/09/0200.00776.2376.30-72,690-0.26%
2019/08/23174.80175.3075.1002,6460.00%
2019/08/20175.10174.6074.4002,6600.00%
2019/08/1900.00172.8073.00-12,655-0.04%
2019/08/14573.40274.0073.3032,6700.11%
2019/08/1300.00173.4073.40-12,658-0.04%
2019/08/12674.3000.0073.8062,6650.23%
2019/08/08174.6000.0074.4012,6790.04%
2019/08/07174.5000.0074.4012,6700.04%
2019/08/0500.00176.3076.30-12,641-0.04%
2019/07/31185.20285.1085.60-12,519-0.04%
2019/07/25187.40286.9587.00-12,353-0.04%
2019/07/24285.40585.9487.20-32,289-0.13%
2019/07/17179.3000.0079.4012,2850.04%
2019/07/16180.8000.0080.5012,3110.04%
2019/07/1000.00178.3079.20-12,334-0.04%
2019/07/04177.6000.0077.9012,4890.04%
2019/07/01277.25377.4777.80-12,555-0.04%
2019/06/2100.00176.2076.00-12,793-0.04%
2019/06/2000.00276.2076.90-22,791-0.07%
2019/06/10275.0500.0075.2022,9950.07%
2019/05/2300.00274.0574.00-23,150-0.06%
2019/05/0600.00176.3075.80-13,589-0.03%
2019/04/2900.003076.1076.00-303,505-0.86%
2019/04/261076.2000.0076.00103,5040.29%
2019/04/2500.00175.1075.60-13,494-0.03%
2019/04/1800.002575.7074.40-253,377-0.74%
2019/04/12673.9300.0073.9063,3390.18%
2019/04/111073.8000.0074.00103,2810.30%
2019/04/10174.8000.0075.0013,2130.03%
2019/04/0900.00176.2076.40-13,145-0.03%
2019/04/0800.002076.3276.60-203,144-0.64%
2019/04/03175.9000.0076.0013,1040.03%
2019/03/27271.5000.0072.0022,8410.07%
2019/03/26372.2000.0072.1032,8280.11%
2019/03/25272.0000.0072.0022,8550.07%
2019/03/2100.002072.2072.30-202,892-0.69%
2019/03/143070.6000.0070.20302,7591.09%
2019/03/082170.3000.0070.40212,7840.75%
2019/03/07171.1000.0071.1012,8050.04%
2019/03/06171.5000.0072.1012,8350.04%
2019/03/05171.2000.0071.4012,8490.04%
2019/02/27171.9000.0071.6012,8550.04%
2019/02/2500.00371.9772.70-32,750-0.11%
2019/02/22271.1000.0071.6022,7150.07%
2019/02/2000.00271.9071.90-22,679-0.07%
2019/02/19270.6000.0071.1022,6420.08%
2019/02/1500.00270.5070.00-22,571-0.08%
2019/02/14269.55170.7069.5012,5430.04%
2019/02/12568.000.268.8067.904.82,4510.20%
2019/02/111268.7800.0067.70122,4100.50%
2019/01/251069.853569.5770.20-252,288-1.09%
2019/01/24568.9000.0068.6052,2740.22%
2019/01/213067.83169.1068.00292,4391.19%
2019/01/18168.3000.0068.3012,4570.04%
2019/01/1000.00166.4066.50-12,596-0.04%
2018/12/2000.00165.6065.50-12,865-0.03%
2018/12/14667.6200.0067.7062,8220.21%
2018/12/05273.4000.0073.1022,6470.08%
2018/11/2600.00370.8771.10-32,486-0.12%
2018/11/21168.9000.0069.4012,5080.04%
2018/11/20369.2000.0069.0032,5170.12%
2018/11/1900.00370.6070.90-32,513-0.12%
2018/11/1600.00270.0069.50-22,522-0.08%
2018/11/13267.80268.1068.5002,5020.00%
2018/11/12169.20170.8069.9002,4760.00%
2018/11/0800.00268.8068.10-22,450-0.08%
2018/11/05269.2000.0068.8022,3840.08%
2018/11/0200.00269.0069.20-22,373-0.08%
2018/11/01267.8500.0067.5022,3520.09%
2018/10/2900.001065.2065.60-102,181-0.46%
2018/10/26566.30267.6066.4032,1390.14%
2018/10/251068.15568.2067.9052,1090.24%
2018/10/19568.7000.0069.2052,0680.24%
2018/10/1700.001070.9071.00-102,227-0.45%
2018/10/12567.7000.0069.6052,2300.22%
2018/10/11568.8000.0069.4052,1630.23%
2018/10/0100.00183.0083.00-12,002-0.05%
2018/09/25283.6000.0083.7022,1240.09%
2018/09/17185.5000.0085.7012,1660.05%
2018/09/1400.00185.7085.80-12,176-0.05%
2018/09/10184.4000.0084.5012,3180.04%
2018/08/2800.00188.6088.90-12,339-0.04%
2018/08/0800.00187.8088.20-12,444-0.04%
2018/08/01187.6000.0087.6012,5010.04%
2018/07/3000.00190.2091.20-12,471-0.04%
2018/07/25190.30691.8090.00-52,377-0.21%
2018/07/1200.00187.1087.00-12,381-0.04%
2018/07/04284.70384.6084.40-12,349-0.04%
2018/06/2900.00287.6088.50-22,326-0.09%
2018/06/25286.7000.0086.8022,2470.09%
2018/06/21187.9000.0087.8012,2000.05%
2018/06/14190.5000.0090.1012,1200.05%
2018/06/0800.00193.0092.00-12,181-0.05%
2018/06/0700.00192.6092.90-12,225-0.04%
2018/06/0400.00292.3592.60-22,138-0.09%
2018/06/0100.00291.4091.90-22,114-0.09%
2018/05/2100.00288.7088.30-22,232-0.09%
2018/05/18188.4000.0087.3012,2300.04%
2018/05/17388.83288.8088.8012,2470.04%
2018/05/0800.001087.0086.40-102,628-0.38%
2018/05/071086.8000.0086.10102,6630.38%
2018/05/04185.2000.0086.1012,7010.04%
2018/05/03185.8000.0085.6012,7080.04%
2018/04/26287.0000.0085.7022,7510.07%
2018/04/1100.00495.2095.00-42,825-0.14%
2018/04/1000.00194.1094.00-12,798-0.04%
2018/03/1400.00194.5094.30-12,718-0.04%
2018/03/1300.00393.0394.90-32,694-0.11%
2018/03/12592.8000.0092.5052,6590.19%
2018/03/0600.00190.1090.10-12,768-0.04%
2018/03/02288.25188.3088.2012,8100.04%
2018/03/01189.0000.0089.1012,7900.04%
2018/02/2300.00290.2590.60-22,696-0.07%
2018/02/2100.00190.5090.50-12,661-0.04%
2018/02/1200.00189.0089.00-12,630-0.04%
2018/02/0900.00287.6089.20-22,631-0.08%
2018/01/3100.00195.4094.80-12,358-0.04%
2018/01/2900.00192.3092.40-12,169-0.05%
2018/01/26189.9000.0090.9012,1260.05%
2018/01/2500.001090.3491.00-102,114-0.47%
2018/01/23289.4000.0088.8022,1100.09%
2018/01/22290.103490.3090.30-322,079-1.54%
2018/01/17389.0700.0089.3032,1320.14%
2018/01/15189.4000.0089.6012,1020.05%
2018/01/12189.8000.0089.4012,1090.05%
2018/01/10290.3500.0090.6022,0490.10%
2018/01/0900.002092.1091.90-202,075-0.96%
2018/01/042088.2000.0088.30202,1060.95%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－14時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
力成 相關文章