力山 (1515)-元富-松德券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
610張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	31.60	31.30	0	303	-0.01%
2025/01/16	0	29.25	0	0.00	29.25	0	295	0.01%
2025/01/14	0	0.00	0	29.20	29.25	0	295	0.00%
2025/01/13	0	28.85	0	0.00	29.10	0	297	0.00%
2025/01/10	0	0.00	0.2	29.45	29.55	-0.2	293	-0.08%
2025/01/09	0.2	30.15	0.3	30.70	30.35	-0.1	294	-0.04%
2025/01/08	0.4	30.40	0	0.00	31.20	0.4	297	0.12%
2025/01/07	0	0.00	1.3	31.00	30.50	-1.3	304	-0.43%
2025/01/06	0.4	30.90	0	0.00	31.05	0.4	330	0.11%
2025/01/03	0.3	30.60	0	30.30	30.30	0.3	329	0.09%
2025/01/02	0.1	30.50	0.1	30.50	30.60	0	333	0.01%
2024/12/31	0.6	30.30	0.4	30.33	30.25	0.2	336	0.07%
2024/12/30	0.3	30.69	0	30.95	30.70	0.3	338	0.09%
2024/12/27	0.1	31.40	0	0.00	31.10	0.1	339	0.03%
2024/12/17	0	0.00	0.9	30.04	30.00	-0.9	387	-0.22%
2024/12/16	0.9	29.96	0	0.00	30.00	0.9	391	0.22%
2024/12/10	0	0.00	0.5	30.89	30.35	-0.5	392	-0.12%
2024/12/09	0	31.50	0	0.00	31.40	0	391	0.01%
2024/12/04	0.2	32.01	0	0.00	32.05	0.2	397	0.05%
2024/12/03	0.2	31.81	0	0.00	31.90	0.2	407	0.05%
2024/12/02	0	0.00	0	31.65	31.10	0	407	0.00%
2024/11/29	0	0.00	0	31.25	31.40	0	414	-0.01%
2024/11/28	0	30.90	0.1	31.50	31.30	-0.1	431	-0.03%
2024/11/27	0.2	31.40	0	31.80	31.25	0.2	439	0.04%
2024/11/26	0	32.40	0	32.40	31.95	0	444	0.00%
2024/11/25	0	31.90	0	0.00	32.15	0	443	0.00%
2024/11/20	0	0.00	0.1	31.15	30.80	-0.1	456	-0.01%
2024/11/19	0.1	31.30	0.3	31.15	31.35	-0.2	455	-0.05%
2024/11/12	5	32.50	0	0.00	32.50	5	469	1.06%
2024/11/11	0.2	33.05	0	0.00	33.00	0.2	474	0.03%
2024/11/08	0.1	34.55	0	0.00	33.85	0.1	487	0.03%
2024/11/06	0	0.00	0.3	35.23	34.95	-0.3	497	-0.06%
2024/11/05	0.3	35.19	0	0.00	35.40	0.3	506	0.06%
2024/11/04	0	0.00	0.3	34.10	34.05	-0.3	509	-0.07%
2024/11/01	0.3	34.47	0.1	34.90	34.30	0.3	528	0.05%
2024/10/30	0.1	34.55	0	0.00	34.60	0.1	528	0.01%
2024/10/24	0	0.00	0	34.95	34.85	0	539	0.00%
2024/10/23	0	35.15	0	0.00	34.85	0	545	0.00%
2024/10/22	0	0.00	0.5	34.73	34.65	-0.5	549	-0.09%
2024/10/21	0.5	34.70	0	0.00	34.70	0.5	567	0.08%
2024/10/17	5	35.50	0.8	35.80	35.40	4.2	602	0.70%
2024/10/16	0.1	34.25	0.1	34.45	35.90	0	605	0.00%
2024/10/15	0	34.60	1.3	34.86	34.75	-1.2	604	-0.20%
2024/10/14	1.6	34.17	0.3	34.56	34.85	1.3	605	0.21%
2024/10/11	2.8	33.85	0	0.00	33.85	2.8	606	0.45%
2024/10/04	0	0.00	0.4	36.92	36.60	-0.4	746	-0.05%
2024/10/01	0	0.00	0.1	37.32	37.10	-0.1	768	-0.02%
2024/09/30	0	37.20	0.6	37.54	37.30	-0.5	783	-0.07%
2024/09/27	1	37.38	0	0.00	38.00	1	779	0.13%
2024/09/24	1	36.40	0	0.00	36.35	1	761	0.13%
2024/09/23	0	0.00	0.5	36.24	36.50	-0.5	759	-0.07%
2024/09/20	0.5	36.55	0	0.00	36.25	0.5	760	0.07%
2024/09/19	0	0.00	0	36.00	36.10	0	768	0.00%
2024/09/18	0	36.65	0.6	36.46	36.00	-0.6	770	-0.07%
2024/09/16	0	0.00	1.2	36.57	36.65	-1.2	773	-0.15%
2024/09/13	0.6	36.40	0.1	36.58	36.30	0.5	777	0.07%
2024/09/12	0.2	36.15	0.7	36.20	36.35	-0.5	776	-0.07%
2024/09/10	0.7	36.55	0	36.70	35.80	0.7	785	0.09%
2024/09/09	0	36.10	0	0.00	36.40	0	791	0.00%
2024/09/06	0	0.00	0.2	36.00	36.05	-0.2	796	-0.03%
2024/09/05	0.2	36.96	0.1	37.29	36.00	0.1	809	0.01%
2024/09/04	0.1	36.05	0	0.00	35.80	0.1	823	0.02%
2024/09/03	0	0.00	0.1	37.80	37.60	-0.1	840	-0.01%
2024/09/02	0.1	38.30	1.2	38.20	37.95	-1.1	850	-0.13%
2024/08/30	1.2	38.47	5.6	38.07	38.20	-4.4	849	-0.52%
2024/08/29	0.6	37.40	0	0.00	37.70	0.6	838	0.07%
2024/08/28	0	37.10	0	0.00	37.00	0	838	0.00%
2024/08/26	0	0.00	2	37.50	37.00	-2	850	-0.24%
2024/08/21	0	0.00	0.7	37.14	37.00	-0.7	859	-0.08%
2024/08/20	0.7	37.19	0	0.00	37.10	0.7	869	0.08%
2024/08/19	0	0.00	0	36.90	36.80	0	895	0.00%
2024/08/16	0	36.90	0.1	37.30	36.90	0	907	-0.01%
2024/08/15	0.1	36.80	0.1	36.84	36.70	-0.1	914	-0.01%
2024/08/14	0.1	37.38	1	37.35	36.75	-0.9	930	-0.09%
2024/08/12	8	37.03	0	0.00	36.90	8	943	0.85%
2024/08/08	0	0.00	0.2	38.38	38.70	-0.2	981	-0.02%
2024/08/07	0.2	37.95	0	0.00	39.05	0.2	1,017	0.02%
2024/08/02	0	0.00	0.5	42.75	42.00	-0.5	1,277	-0.04%
2024/08/01	0.5	43.20	0	0.00	43.35	0.5	1,293	0.04%
2024/07/31	0	0.00	0.1	42.40	42.40	-0.1	1,329	-0.01%
2024/07/30	0.1	41.65	4	41.70	42.50	-3.9	1,356	-0.29%
2024/07/19	0	0.00	0.7	44.96	44.05	-0.7	1,460	-0.05%
2024/07/18	0.7	45.28	0	0.00	45.70	0.7	1,459	0.05%
2024/07/11	0	0.00	2.2	45.95	45.50	-2.2	1,518	-0.15%
2024/07/10	6	45.27	0	0.00	45.10	6	1,517	0.40%
2024/07/09	0.8	47.52	9.2	47.60	47.80	-8.4	1,447	-0.58%
2024/07/08	7.3	47.91	1.7	48.08	48.25	5.7	1,436	0.39%
2024/07/05	2.9	46.67	1.1	46.99	46.90	1.8	1,439	0.13%
2024/07/04	1.1	46.00	0	46.10	46.10	1.1	1,489	0.07%
2024/07/03	0	45.45	0	0.00	45.45	0	1,518	0.00%
2024/07/02	0	0.00	0.5	45.28	45.40	-0.5	1,528	-0.03%
2024/07/01	0.5	45.35	0.1	45.85	45.45	0.4	1,538	0.03%
2024/06/28	0	0.00	0	45.70	45.80	0	1,602	0.00%
2024/06/27	0.1	45.58	0.3	45.68	45.45	-0.2	1,610	-0.01%
2024/06/26	0	0.00	1.1	45.79	45.75	-1.1	1,607	-0.07%
2024/06/25	2.1	46.04	1	46.10	46.15	1.1	1,611	0.07%
2024/06/24	0.3	45.95	0.4	45.82	45.80	-0.1	1,610	-0.01%
2024/06/21	0.2	45.70	0.8	45.58	45.45	-0.5	1,622	-0.03%
2024/06/20	0.4	45.45	2.1	45.69	45.70	-1.7	1,629	-0.11%
2024/06/19	0	0.00	0.9	45.35	45.15	-0.9	1,674	-0.05%
2024/06/18	0	0.00	1.1	45.40	45.50	-1.1	1,680	-0.07%
2024/06/17	2.7	45.49	0	45.05	45.35	2.7	1,689	0.16%
2024/06/14	4	45.30	0	0.00	45.40	4	1,694	0.24%
2024/06/13	0	0.00	0.5	45.40	45.30	-0.5	1,696	-0.03%
2024/06/12	0.5	45.78	2.4	46.04	46.15	-1.9	1,706	-0.11%
2024/06/11	0.4	46.41	0	0.00	45.85	0.4	1,718	0.02%
2024/06/07	2	46.48	0	0.00	46.50	2	1,737	0.12%
2024/06/03	0	0.00	0.4	46.28	45.90	-0.4	1,898	-0.02%
2024/05/31	0.4	45.82	0	0.00	46.10	0.4	1,914	0.02%
2024/05/29	0	0.00	5	46.03	46.05	-5	1,930	-0.26%
2024/05/23	3	44.83	0	45.65	44.40	3	1,960	0.15%
2024/05/22	0	46.00	2	45.60	45.80	-2	1,966	-0.10%
2024/05/20	0	0.00	0	46.65	45.60	0	2,004	0.00%
2024/05/17	2	46.41	0	0.00	46.45	2	2,011	0.10%
2024/05/15	0	0.00	0.2	47.40	46.50	-0.2	2,029	-0.01%
2024/05/14	0.2	48.85	2	48.80	47.35	-1.8	2,019	-0.09%
2024/05/13	2	47.25	10.7	47.35	47.90	-8.6	1,995	-0.43%
2024/05/10	12.7	46.25	0.8	46.91	46.10	11.8	1,970	0.60%
2024/05/09	0.8	50.67	6	51.78	49.05	-5.2	1,882	-0.28%
2024/05/08	5	53.00	2.8	52.02	52.60	2.2	1,763	0.13%
2024/05/07	1	50.40	0	0.00	51.00	1	1,694	0.06%
2024/05/06	0.8	49.35	0	48.85	50.50	0.8	1,678	0.05%
2024/05/03	2	49.76	0.1	50.74	49.40	1.9	1,652	0.11%
2024/05/02	0.1	50.59	1.2	50.43	50.80	-1.1	1,639	-0.06%
2024/04/30	0	0.00	4.2	50.49	50.50	-4.2	1,639	-0.26%
2024/04/29	6.4	51.40	4	51.80	51.70	2.4	1,627	0.15%
2024/04/26	0	0.00	0.6	49.11	48.85	-0.6	1,563	-0.04%
2024/04/25	0.2	49.60	0.5	49.87	49.45	-0.3	1,558	-0.02%
2024/04/24	0.9	49.67	0.3	49.75	49.55	0.6	1,568	0.04%
2024/04/23	0.1	48.24	1.6	48.21	48.55	-1.5	1,569	-0.10%
2024/04/22	1.9	48.56	0	48.91	48.30	1.9	1,579	0.12%
2024/04/19	0	48.10	3	48.59	48.40	-3	1,586	-0.19%
2024/04/18	1.4	50.74	0.5	50.51	50.10	0.9	1,590	0.05%
2024/04/17	1	49.80	0	0.00	49.65	1	1,660	0.06%
2024/04/16	0.6	47.77	1.7	48.00	47.60	-1.2	1,761	-0.07%
2024/04/15	0.1	49.79	0.9	49.75	49.40	-0.7	1,793	-0.04%
2024/04/12	1	49.71	2.2	50.12	50.10	-1.2	1,858	-0.07%
2024/04/11	1.7	50.69	0	0.00	50.00	1.7	1,898	0.09%
2024/04/10	1.2	51.67	2.5	51.52	51.00	-1.3	1,877	-0.07%
2024/04/09	3.1	48.91	2.7	48.72	49.90	0.4	1,816	0.02%
2024/04/08	0.9	47.56	0	48.00	47.05	0.9	1,786	0.05%
2024/04/03	0	46.60	0	0.00	47.20	0	1,788	0.00%
2024/04/02	1	48.65	0.9	49.48	47.00	0.1	1,789	0.00%
2024/04/01	0.9	49.89	3.4	50.06	50.40	-2.5	1,741	-0.14%
2024/03/29	0.4	49.38	1.1	49.35	49.70	-0.7	1,743	-0.04%
2024/03/28	0.1	49.83	0	49.80	49.70	0.1	1,767	0.00%
2024/03/27	0	49.71	0.7	50.30	49.70	-0.7	1,768	-0.04%
2024/03/26	0.3	49.40	0.8	49.51	49.45	-0.5	1,773	-0.03%
2024/03/25	0	50.70	1.8	50.93	50.40	-1.8	1,768	-0.10%
2024/03/22	10.5	51.54	14.4	51.07	51.20	-3.9	1,776	-0.22%
2024/03/21	1.8	48.98	0	0.00	49.25	1.8	1,755	0.11%
2024/03/20	0	0.00	0.3	49.16	48.60	-0.3	1,781	-0.02%
2024/03/19	0.3	49.60	0.5	49.87	49.45	-0.2	1,813	-0.01%
2024/03/18	0.5	50.25	0.2	50.50	49.45	0.3	1,868	0.02%
2024/03/15	0.1	50.10	1.3	49.96	49.20	-1.2	2,003	-0.06%
2024/03/14	1.4	50.08	0.2	49.17	50.40	1.2	2,298	0.05%
2024/03/13	5.2	50.04	1.4	49.99	49.05	3.8	2,322	0.16%
2024/03/12	5.4	50.55	12.2	50.94	51.00	-6.7	2,371	-0.28%
2024/03/11	6.2	49.77	2.2	49.65	50.60	4	2,478	0.16%
2024/03/08	1.2	46.80	1.3	47.23	46.75	-0.2	2,449	-0.01%
2024/03/07	2.3	47.36	0.2	47.77	47.85	2.1	2,455	0.08%
2024/03/06	0.2	46.70	0.5	46.95	47.20	-0.3	2,445	-0.01%
2024/03/05	2.5	46.85	0	0.00	46.90	2.5	2,444	0.10%
2024/03/04	2	47.88	0.1	48.02	47.60	1.9	2,436	0.08%
2024/03/01	7.1	47.75	0.3	47.79	48.40	6.9	2,468	0.28%
2024/02/29	0.2	48.05	0.6	47.82	48.35	-0.4	2,476	-0.02%
2024/02/27	0.3	47.50	1.4	47.72	47.50	-1.1	2,491	-0.04%
2024/02/26	1.3	47.77	0.4	48.13	48.30	0.8	2,510	0.03%
2024/02/23	0.9	47.35	3.3	48.11	47.25	-2.4	2,523	-0.10%
2024/02/22	3.3	47.89	1.3	48.52	48.40	2.1	2,550	0.08%
2024/02/21	1.3	46.70	0.4	46.65	46.80	0.8	2,567	0.03%
2024/02/20	0.4	46.63	0.5	46.94	46.30	0	2,953	0.00%
2024/02/19	1.1	45.63	1.4	45.79	45.80	-0.3	3,920	-0.01%
2024/02/16	1.8	46.14	0	0.00	45.95	1.8	4,299	0.04%
2024/02/15	2	44.05	10	44.25	44.00	-8	4,913	-0.16%