• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    871
  • 漲跌
    ▼9
  • 漲幅
    -1.02%
  • 成交量
    371張
  • 產業
    上市 電機機械類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞德客-KY (1590)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5877.000.3881.20871.000.26200.03%
2025/01/210879.310.1881.90880.00-0.1620-0.02%
2025/01/200.3881.560.2882.36890.000.26200.02%
2025/01/170.3858.830870.00863.000.26140.03%
2025/01/160865.410.3864.00850.00-0.2613-0.04%
2025/01/151.3848.810.3857.26839.000.96140.15%
2025/01/140.3853.150.1869.00862.000.26200.03%
2025/01/130.1835.770840.00836.000.16150.02%
2025/01/100859.000.1850.49855.00-0.1617-0.02%
2025/01/090.1855.000.2882.00849.00-0.1624-0.02%
2025/01/080.2870.270.6873.73875.00-0.4624-0.06%
2025/01/071.6876.2100.00867.001.66280.26%
2025/01/0600.000854.00856.0006330.00%
2025/01/030867.002.3857.73848.00-2.3645-0.35%
2025/01/021.2848.120.8845.74849.000.46610.06%
2024/12/311.3833.510.3825.83844.0016800.14%
2024/12/3000.002.1830.16830.00-2.1715-0.30%
2024/12/2700.000.1839.01839.00-0.1735-0.01%
2024/12/260.3839.000.1839.09840.000.27630.02%
2024/12/251.3835.621.9835.65839.00-0.6780-0.07%
2024/12/243.5837.0800.00836.003.57850.45%
2024/12/1900.001.4835.70828.00-1.4744-0.19%
2024/12/181.4859.7800.00868.001.47450.19%
2024/12/1700.000.3845.25846.00-0.3751-0.04%
2024/12/160.3832.243.3835.83831.00-3749-0.40%
2024/12/130843.001843.27840.00-1746-0.13%
2024/12/111864.880.3861.67855.000.77390.10%
2024/12/103.6880.511.7878.91867.001.97340.26%
2024/12/091.7822.1900.00825.001.77170.23%
2024/12/0600.000811.00804.0007210.00%
2024/12/0500.000.9805.09795.00-0.9720-0.12%
2024/12/040.9813.0000.00800.000.97140.13%
2024/11/2900.000790.09790.000706-0.01%
2024/11/270805.0000.00795.0007060.01%
2024/11/260828.0000.00812.0007080.00%
2024/11/220838.000.5842.57825.00-0.5705-0.07%
2024/11/210.5820.5500.00829.000.57030.07%
2024/11/200.2834.002.3833.42823.00-2.1698-0.30%
2024/11/192.3840.0000.00846.002.37020.33%
2024/11/150848.0000.00847.0006980.00%
2024/11/140.1859.0000.00859.000.16940.01%
2024/11/130.1875.000869.00870.000.16910.01%
2024/11/120926.001.4898.00876.00-1.4680-0.20%
2024/11/110.4918.000.1920.82927.000.36700.05%
2024/11/080.1933.4800.00931.000.16680.01%
2024/11/0700.004.7942.61940.00-4.7668-0.70%
2024/11/065.4928.510.3944.98947.005.16720.76%
2024/11/050.5905.0400.00909.000.56690.08%
2024/11/0400.000.6906.38897.00-0.6667-0.10%
2024/11/010.6912.6900.00908.000.66710.10%
2024/10/2500.000.3914.53917.00-0.3696-0.04%
2024/10/240.3902.0000.00905.000.37200.04%
2024/10/2200.000.1915.00914.00-0.1728-0.01%
2024/10/210.1935.2900.00930.000.17250.01%
2024/10/170918.0000.00913.0007130.00%
2024/10/1600.000.4915.07913.00-0.4706-0.06%
2024/10/150.4941.230.5946.90940.00-0.1697-0.01%
2024/10/140.5918.000.8927.63931.00-0.2686-0.04%
2024/10/110.8955.393.1939.77923.00-2.3676-0.35%
2024/10/090.1948.491.2943.24971.00-1.1670-0.16%
2024/10/081.1953.895.5984.51955.00-4.4661-0.67%
2024/10/0721015.000.7986.011015.001.36450.21%
2024/10/043.6994.010.7987.64999.002.96260.46%
2024/10/014.4948.572.7925.52915.001.75900.29%
2024/09/302.6914.8611911.36913.00-8.4571-1.47%
2024/09/2711.1939.000924.00939.0011.15532.00%
2024/09/2600.001.6853.95854.00-1.6553-0.29%
2024/09/251.6874.841.6880.39874.0005570.00%
2024/09/240.6814.9900.00819.000.65570.11%
2024/09/1300.000.6795.86789.00-0.6542-0.11%
2024/09/120.6797.721.8795.84803.00-1.2541-0.23%
2024/09/111.8784.5900.00784.001.85410.33%
2024/09/1000.000.1784.70763.00-0.1537-0.01%
2024/09/090.1783.000.3786.47776.00-0.2530-0.04%
2024/09/060.3814.000817.00816.000.35290.05%
2024/09/050805.0000.00810.0005330.00%
2024/09/0400.001.8826.10808.00-1.8542-0.33%
2024/09/031.4853.920.3862.93864.0015350.19%
2024/09/0200.000.4865.73864.00-0.4536-0.08%
2024/08/301.2855.0100.00865.001.25380.22%
2024/08/281874.002.9860.23850.00-1.9538-0.36%
2024/08/271.3867.590.2879.97874.001.25430.22%
2024/08/261.7864.620.2867.54861.001.55520.27%
2024/08/2300.000.7851.99855.00-0.7568-0.12%
2024/08/220.9862.691.5858.25852.00-0.6572-0.11%
2024/08/211.5873.660.8873.71864.000.75780.12%
2024/08/200.8840.2400.00860.000.85710.15%
2024/08/1600.000.3807.18803.00-0.3558-0.06%
2024/08/1500.000.6806.34802.00-0.6558-0.12%
2024/08/141818.0000.00805.0015650.17%
2024/08/1200.000811.50803.0005750.00%
2024/08/0900.000818.00802.0005770.00%
2024/08/080795.800792.00794.0005740.00%
2024/08/071786.041792.07798.0005730.00%
2024/08/060763.330.2776.11775.00-0.2568-0.04%
2024/08/050.2752.950745.00759.000.25690.04%
2024/08/020821.002821.00827.00-2565-0.35%
2024/08/010857.0000.00855.0005670.00%
2024/07/3100.001.9831.81837.00-1.9567-0.33%
2024/07/301827.0100.00840.0015660.18%
2024/07/291.9873.5600.00860.001.95410.35%
2024/07/1900.000.1986.00970.00-0.1516-0.02%
2024/07/180.1984.0000.00976.000.15170.02%
2024/07/0900.001.5997.80995.00-1.5545-0.28%
2024/07/080.21014.5811010.001020.00-0.8546-0.14%
2024/07/051.41013.3700.001010.001.45440.25%
2024/07/040.91005.7900.001015.000.95580.16%
2024/07/0100.000.4995.54985.00-0.4564-0.07%
2024/06/2821000.002992.00988.0005620.00%
2024/06/2701035.0000.001040.0005480.01%
2024/06/260.21045.0000.001050.000.25480.03%
2024/06/2111025.0000.001035.0015630.18%
2024/06/180.21040.0000.001040.000.25580.03%
2024/06/1401045.001.21059.171050.00-1.2564-0.21%
2024/06/110.1984.000.4997.00980.00-0.3563-0.05%
2024/06/0511015.0000.001015.0015640.18%
2024/06/0400.0001045.001030.000576-0.01%
2024/06/0301030.0011050.001045.00-1581-0.17%
2024/05/310.11015.002.61014.801020.00-2.5583-0.44%
2024/05/3011010.000.71010.001010.000.35940.05%
2024/05/291.11035.4601060.001030.001.15920.18%
2024/05/2811105.0001095.001085.0016020.17%
2024/05/2300.000.11135.001120.00-0.1617-0.02%
2024/05/2201135.420.11140.001135.00-0.1622-0.01%
2024/05/2100.000.21155.001135.00-0.2626-0.03%
2024/05/2001211.1111225.001205.00-1629-0.15%
2024/05/170.91161.4700.001185.000.96390.15%
2024/05/160.11145.0000.001160.000.16390.02%
2024/05/1501196.0011180.001180.00-1640-0.15%
2024/05/1001145.0000.001165.0006690.00%
2024/05/0901115.0011145.001145.00-1709-0.14%
2024/05/0711104.6400.001100.0017280.14%
2024/05/031.11094.5500.001095.001.17230.15%
2024/05/0211165.0000.001115.0017180.14%
2024/04/300.61150.7711155.001160.00-0.4712-0.05%
2024/04/290.21144.9600.001145.000.27080.03%
2024/04/260.11130.0000.001140.000.17060.01%
2024/04/240.51124.5800.001135.000.57160.07%
2024/04/2300.000.11090.001080.00-0.1722-0.01%
2024/04/190.11040.001.11070.001055.00-1720-0.14%
2024/04/180.11115.0000.001110.000.17100.01%
2024/04/161.21092.9921080.001080.00-0.8701-0.12%
2024/04/1511130.0000.001125.0016920.14%
2024/04/120.61133.0111150.001150.00-0.4689-0.06%
2024/04/100.91179.5300.001175.000.96900.12%
2024/04/090.81135.9100.001160.000.86800.11%
2024/04/0300.000.41125.001130.00-0.4655-0.05%
2024/04/010.41143.7700.001150.000.46440.06%
2024/03/2721122.5021125.001120.0006300.00%
2024/03/2600.0001130.001110.0006250.00%
2024/03/2500.000.11110.001115.00-0.1624-0.02%
2024/03/2221065.0021084.931090.0006210.00%
2024/03/2100.0001065.001070.0006270.00%
2024/03/2000.0021075.001070.00-2655-0.31%
2024/03/1921065.0021060.001050.0006590.00%
2024/03/1811060.0000.001070.0016590.15%
2024/03/1521045.0021065.001070.0006630.00%
2024/03/1421044.9411045.001045.0016600.15%
2024/03/1301062.1421080.001055.00-2659-0.30%
2024/03/1221045.0021060.001055.0006620.00%
2024/03/1121050.0000.001065.0026620.30%
2024/03/0701105.0000.001105.0006570.00%
2024/03/0400.0011170.001160.00-1647-0.16%
2024/03/010.21194.9600.001200.000.26420.04%
2024/02/292.61193.7721200.001210.000.66170.10%
2024/02/2701085.001.11095.911100.00-1.1602-0.18%
2024/02/260.41079.9200.001085.000.45980.07%
2024/02/230.31066.1711060.001060.00-0.7596-0.12%
2024/02/220.21083.8700.001085.000.25910.03%
2024/02/2101085.0000.001085.0005880.00%
2024/02/200.61096.5600.001095.000.65800.10%
2024/02/1901060.0011070.001075.00-1562-0.17%
2024/02/160.51015.1311049.191045.00-0.5558-0.09%
2024/02/152.4993.893.2991.70998.00-0.8549-0.15%
2024/02/052.11009.8321045.001015.000.15350.02%
2024/02/021.11010.3411020.001005.000.15240.01%
2024/02/013990.6011015.001005.0025170.39%
亞德客-KY 相關文章