裕隆 (2201)-元富-松德券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.9	49.56	3.7	49.47	50.00	-1.8	3,195	-0.06%
2025/01/20	0.6	48.44	4.3	48.54	48.50	-3.7	3,176	-0.12%
2025/01/17	7.3	48.90	4.5	48.79	48.70	2.8	3,185	0.09%
2025/01/16	2.5	47.89	3.2	47.93	48.00	-0.8	3,168	-0.02%
2025/01/15	5.2	47.45	11.7	47.68	47.20	-6.4	3,210	-0.20%
2025/01/14	11.7	47.11	2	47.25	48.00	9.7	3,240	0.30%
2025/01/13	0	0.00	1	46.35	45.35	-1	3,159	-0.03%
2025/01/10	2	49.00	4	49.34	49.00	-2	2,874	-0.07%
2025/01/09	13	50.04	1	51.20	50.00	12	2,884	0.41%
2025/01/08	2	51.31	0	0.00	51.30	2	2,766	0.07%
2025/01/07	2	51.90	1.9	52.22	51.70	0.1	2,774	0.00%
2025/01/06	2.9	52.59	2.9	52.32	52.20	0	2,777	0.00%
2025/01/03	4.9	52.58	17.2	52.94	51.80	-12.3	2,789	-0.44%
2025/01/02	11.2	51.98	1	51.90	51.80	10.2	2,789	0.37%
2024/12/31	1	50.50	1.2	50.63	50.70	-0.2	2,782	-0.01%
2024/12/30	0.2	51.36	0	0.00	51.60	0.2	2,810	0.01%
2024/12/27	6	50.92	0	0.00	50.70	6	2,820	0.21%
2024/12/26	0	0.00	0.7	51.62	51.40	-0.7	2,863	-0.02%
2024/12/25	5	51.40	2.9	51.49	51.50	2.1	2,959	0.07%
2024/12/24	4.6	52.29	1	52.30	51.40	3.5	3,011	0.12%
2024/12/23	0	51.20	2	51.30	51.30	-2	3,070	-0.06%
2024/12/20	4	50.68	0	0.00	50.70	4	3,110	0.13%
2024/12/19	2	50.95	3.1	51.13	50.90	-1.1	3,212	-0.03%
2024/12/18	2.1	51.66	5	51.98	51.90	-2.9	3,247	-0.09%
2024/12/17	5	50.98	0.1	51.10	50.70	4.9	3,261	0.15%
2024/12/16	1.1	50.84	1	51.10	51.10	0.1	3,370	0.00%
2024/12/13	0	0.00	1.6	52.46	51.70	-1.6	3,478	-0.05%
2024/12/12	2.6	52.43	0	0.00	52.30	2.6	3,493	0.07%
2024/12/11	12	52.45	10	53.41	52.10	2	3,483	0.06%
2024/12/10	3	55.80	0.4	55.80	55.20	2.6	3,341	0.08%
2024/12/09	2.4	56.11	0	0.00	55.80	2.4	3,354	0.07%
2024/12/06	1.1	56.44	3.8	57.08	56.40	-2.7	3,360	-0.08%
2024/12/05	12.1	57.02	11	58.00	56.90	1.1	3,396	0.03%
2024/12/04	1.6	57.16	14.8	57.22	57.40	-13.1	3,394	-0.39%
2024/12/03	15.8	57.30	7	56.74	57.60	8.8	3,425	0.26%
2024/12/02	2	55.10	0	0.00	54.70	2	3,343	0.06%
2024/11/29	0	0.00	1.4	55.24	55.80	-1.4	3,325	-0.04%
2024/11/28	1.4	55.44	2.8	55.37	55.50	-1.4	3,320	-0.04%
2024/11/27	1	56.60	3.1	57.16	55.50	-2.1	3,317	-0.06%
2024/11/26	2.9	58.53	1	58.50	58.10	1.9	3,263	0.06%
2024/11/25	1.8	57.85	0.1	58.10	58.20	1.6	3,262	0.05%
2024/11/22	1.3	57.45	1.6	57.59	57.20	-0.3	3,275	-0.01%
2024/11/21	1.5	57.10	13.7	56.85	56.70	-12.2	3,269	-0.37%
2024/11/20	14.3	56.98	5	57.36	57.40	9.3	3,235	0.29%
2024/11/19	1.1	55.38	5.3	54.99	56.00	-4.2	3,192	-0.13%
2024/11/18	6.2	54.74	0	0.00	55.00	6.2	3,225	0.19%
2024/11/15	4.1	55.42	5.8	54.91	55.50	-1.7	3,257	-0.05%
2024/11/14	0	0.00	2	54.30	54.10	-2	3,254	-0.06%
2024/11/13	7.2	55.38	3	55.17	55.80	4.2	3,218	0.13%
2024/11/12	15	55.11	5.4	54.88	53.30	9.6	3,188	0.30%
2024/11/11	5.2	56.00	6	55.73	56.30	-0.8	3,138	-0.03%
2024/11/08	3.2	56.62	1.6	57.33	56.20	1.6	3,129	0.05%
2024/11/07	0.4	57.41	0	0.00	57.10	0.4	3,137	0.01%
2024/11/06	5.2	57.10	0	0.00	56.80	5.2	3,155	0.16%
2024/11/05	3	57.36	3.1	57.32	57.30	-0.2	3,211	0.00%
2024/11/04	3.1	57.52	2.1	57.68	57.20	1	3,331	0.03%
2024/11/01	1.1	57.95	8	57.63	58.30	-6.9	3,490	-0.20%
2024/10/30	5	57.52	0	0.00	57.30	5	3,536	0.14%
2024/10/29	1	58.30	0.3	59.00	58.30	0.7	3,546	0.02%
2024/10/28	3.3	58.97	9	59.04	59.00	-5.7	3,540	-0.16%
2024/10/25	14	57.99	1	58.30	58.30	13	3,532	0.37%
2024/10/24	1	57.10	0	0.00	57.70	1	3,515	0.03%
2024/10/23	7	57.31	0	58.10	58.00	7	3,497	0.20%
2024/10/22	1	57.01	2	57.60	57.90	-1	3,487	-0.03%
2024/10/21	1	55.80	3	56.80	56.80	-2	3,529	-0.06%
2024/10/18	1	56.80	0	0.00	56.50	1	3,567	0.03%
2024/10/17	1	56.90	1	57.30	56.90	0	3,604	0.00%
2024/10/15	2	56.45	4	57.10	56.40	-2	3,606	-0.06%
2024/10/14	3	56.80	0	0.00	57.00	3	3,600	0.08%
2024/10/09	13	57.91	0	0.00	57.70	13	3,634	0.36%
2024/10/08	4	59.58	0	0.00	59.00	4	3,624	0.11%
2024/10/04	4	60.10	13	60.06	59.60	-9	3,720	-0.24%
2024/10/01	5	59.90	0.9	60.00	59.80	4.1	3,695	0.11%
2024/09/30	5.9	59.89	9	59.79	60.00	-3.1	3,694	-0.08%
2024/09/27	3	58.90	2.1	59.38	60.10	0.9	3,731	0.02%
2024/09/26	0.1	58.60	1	58.20	58.00	-0.9	3,740	-0.02%
2024/09/25	1	58.40	2.3	58.27	58.40	-1.3	3,743	-0.03%
2024/09/24	4.3	57.01	5.3	57.16	56.40	-1	3,780	-0.03%
2024/09/23	10.3	57.42	4	57.33	57.50	6.3	3,837	0.16%
2024/09/20	8	56.31	2.4	56.07	56.50	5.6	3,765	0.15%
2024/09/19	1.4	55.59	3.2	55.46	56.20	-1.8	3,754	-0.05%
2024/09/18	0.2	56.90	19.2	56.70	55.90	-19	3,740	-0.51%
2024/09/16	18.7	55.96	0.7	55.89	56.60	18	3,667	0.49%
2024/09/13	0.6	52.52	1	53.00	52.60	-0.4	3,582	-0.01%
2024/09/12	0	51.30	1.2	51.60	51.50	-1.2	3,612	-0.03%
2024/09/11	0.8	51.30	0	0.00	51.00	0.8	3,631	0.02%
2024/09/10	0	51.33	7.8	50.83	50.60	-7.7	3,670	-0.21%
2024/09/09	1.7	50.80	3.3	50.78	50.80	-1.6	3,673	-0.04%
2024/09/06	9.2	50.98	1	50.00	51.60	8.2	3,740	0.22%
2024/09/05	2.1	50.80	0	0.00	50.10	2.1	3,813	0.05%
2024/09/04	6	51.04	4	51.10	50.60	2	3,869	0.05%
2024/09/03	3	53.40	0	0.00	53.20	3	3,887	0.08%
2024/09/02	10	54.40	0	0.00	54.00	10	3,957	0.25%
2024/08/30	1	54.20	0	0.00	54.50	1	4,059	0.02%
2024/08/29	5	53.96	0	0.00	54.10	5	4,143	0.12%
2024/08/28	0	0.00	0.9	54.50	54.80	-0.9	4,174	-0.02%
2024/08/27	2.5	54.30	9.2	54.39	54.30	-6.7	4,243	-0.16%
2024/08/26	9.5	55.02	2.7	54.74	55.00	6.8	4,290	0.16%
2024/08/23	5.7	52.87	4	53.48	53.50	1.7	4,340	0.04%
2024/08/22	8.5	53.86	5.7	53.96	53.70	2.8	4,406	0.06%
2024/08/21	0.7	54.97	0.2	55.37	55.00	0.5	4,450	0.01%
2024/08/20	3.2	55.14	0	55.40	54.90	3.2	4,448	0.07%
2024/08/19	6	55.55	0.1	55.18	55.00	6	4,439	0.13%
2024/08/16	2.1	55.19	0.1	55.20	54.80	2	4,429	0.04%
2024/08/15	0.1	55.00	0	0.00	54.40	0.1	4,446	0.00%
2024/08/14	1	54.50	0	0.00	54.90	1	4,462	0.02%
2024/08/12	2	54.30	0	0.00	54.30	2	4,559	0.04%
2024/08/08	1	53.80	1.5	53.66	53.40	-0.5	4,644	-0.01%
2024/08/07	1.5	54.91	2.4	55.18	55.20	-0.9	4,706	-0.02%
2024/08/06	4.4	53.50	16	52.80	53.10	-11.6	4,893	-0.24%
2024/08/05	6	53.43	21.5	54.84	53.30	-15.5	5,009	-0.31%
2024/08/02	5.5	59.56	1	59.70	59.20	4.5	5,105	0.09%
2024/08/01	1	61.00	0.6	61.25	61.30	0.4	5,191	0.01%
2024/07/31	2.6	61.07	1.3	61.79	61.00	1.3	5,380	0.02%
2024/07/30	1.1	60.60	1	60.80	61.60	0.1	5,687	0.00%
2024/07/29	0	0.00	1	61.30	61.40	-1	5,783	-0.02%
2024/07/26	1	60.50	0	0.00	61.60	1	5,817	0.02%
2024/07/23	1	61.70	8	62.11	62.40	-7	5,886	-0.12%
2024/07/22	5	61.08	21.4	61.04	60.50	-16.3	5,880	-0.28%
2024/07/19	4.4	62.68	0	0.00	62.90	4.4	5,809	0.07%
2024/07/18	8	64.19	1	64.40	64.20	7	5,750	0.12%
2024/07/17	2	65.15	8	65.14	64.80	-6	5,758	-0.10%
2024/07/16	3	64.77	1	65.30	65.40	2	5,796	0.03%
2024/07/15	10	64.92	0	0.00	64.60	10	5,902	0.17%
2024/07/12	1	64.80	5	64.90	64.80	-4	6,021	-0.07%
2024/07/11	4	65.28	4	64.80	64.60	0	6,057	0.00%
2024/07/09	10	63.92	8	62.80	63.20	2	6,113	0.03%
2024/07/08	17	65.46	0	0.00	65.20	17	6,010	0.28%
2024/07/05	2	65.80	2	66.30	66.30	0	5,979	0.00%
2024/07/04	0	0.00	2	66.10	65.80	-2	5,989	-0.03%
2024/07/03	4	65.30	0	0.00	65.20	4	6,025	0.07%
2024/07/02	6	65.83	0	0.00	65.50	6	6,111	0.10%
2024/07/01	2	66.65	1	67.20	66.70	1	6,084	0.02%
2024/06/28	8	66.98	0	0.00	66.80	8	6,082	0.13%
2024/06/27	11	67.45	0	0.00	67.40	11	5,989	0.18%
2024/06/26	4	68.85	2	69.00	68.50	2	5,902	0.03%
2024/06/25	7	68.87	1	69.10	68.80	6	5,900	0.10%
2024/06/24	1	69.30	2.2	69.60	68.80	-1.2	5,879	-0.02%
2024/06/21	3.3	69.89	1	69.80	69.70	2.3	5,907	0.04%
2024/06/20	2.9	70.12	2	69.60	70.30	0.9	5,896	0.01%
2024/06/19	3	69.10	3	69.30	68.70	0	5,857	0.00%
2024/06/17	8	68.76	0	0.00	68.50	8	5,873	0.14%
2024/06/13	5	68.84	1.1	69.10	68.60	3.9	5,877	0.07%
2024/06/12	28	69.74	6.4	70.55	69.40	21.6	5,854	0.37%
2024/06/11	7.4	71.62	3.7	71.80	70.70	3.7	5,791	0.06%
2024/06/07	1.7	70.89	2.8	71.39	71.20	-1.1	5,799	-0.02%
2024/06/06	11.8	70.43	2	70.60	69.80	9.8	5,943	0.17%
2024/06/05	2	70.80	6	71.17	70.40	-4	5,912	-0.07%
2024/06/04	4	71.12	1.2	71.42	70.50	2.8	5,942	0.05%
2024/06/03	4.2	70.65	3.2	70.54	70.40	1.1	5,936	0.02%
2024/05/31	2.3	71.58	2	71.00	70.50	0.3	5,926	0.00%
2024/05/30	14	70.39	5.1	70.57	70.10	8.9	5,896	0.15%
2024/05/29	14.1	71.87	3	72.84	71.50	11.1	5,871	0.19%
2024/05/28	5	71.74	3	71.17	71.40	2	5,829	0.03%
2024/05/27	0	0.00	1.4	71.88	71.70	-1.4	5,833	-0.02%
2024/05/24	0	0.00	1	69.90	70.90	-1	5,813	-0.02%
2024/05/23	2.2	70.80	2	71.00	70.50	0.2	5,814	0.00%
2024/05/22	2	70.95	0	0.00	70.90	2	5,831	0.03%
2024/05/21	0	0.00	5.1	71.01	70.50	-5.1	5,838	-0.09%
2024/05/20	1.1	71.73	31	71.29	71.30	-29.9	5,829	-0.51%
2024/05/17	2	71.40	60	71.42	71.00	-58	5,858	-0.99%
2024/05/16	9	71.42	95.3	71.40	71.80	-86.3	5,938	-1.45%
2024/05/15	3.3	72.10	1	72.20	71.40	2.3	5,893	0.04%
2024/05/14	20.1	72.17	7	71.97	71.60	13.1	5,851	0.22%
2024/05/13	11	73.42	2.4	73.72	72.50	8.6	5,807	0.15%
2024/05/10	12.5	72.39	3.5	72.24	73.10	9	5,750	0.16%
2024/05/09	12.5	75.31	7.5	75.95	75.00	5	5,542	0.09%
2024/05/08	12.4	74.42	23	74.68	76.30	-10.6	5,340	-0.20%
2024/05/07	29	72.33	5	73.12	73.80	24	5,104	0.47%
2024/05/06	22.9	73.96	12.9	73.78	73.60	10	4,986	0.20%
2024/05/03	10.7	71.64	16.9	72.24	73.70	-6.2	4,803	-0.13%
2024/05/02	13.2	70.29	1.3	70.16	70.50	11.9	4,522	0.26%
2024/04/30	2.3	68.82	0.4	69.00	68.70	1.9	4,460	0.04%
2024/04/29	2.4	68.70	1	69.30	69.30	1.4	4,426	0.03%
2024/04/26	0	0.00	30	67.90	67.50	-30	4,348	-0.69%
2024/04/25	0	0.00	11.4	67.51	67.40	-11.4	4,353	-0.26%
2024/04/24	1.4	68.06	12	68.16	68.00	-10.6	4,375	-0.24%
2024/04/23	3	68.20	6.7	67.84	67.50	-3.7	4,493	-0.08%
2024/04/22	4.7	68.17	7.5	68.02	67.80	-2.8	4,508	-0.06%
2024/04/19	9	67.37	0	0.00	66.90	9	4,450	0.20%
2024/04/18	4.5	68.82	6	69.40	69.30	-1.5	4,372	-0.04%
2024/04/17	1	67.40	0	0.00	67.40	1	4,297	0.02%
2024/04/16	1	67.40	1.2	68.60	67.40	-0.2	4,327	0.00%
2024/04/15	1.2	69.08	2.3	68.68	69.30	-1.1	4,331	-0.03%
2024/04/12	7	69.27	7	69.26	69.00	0	4,315	0.00%
2024/04/11	1	69.00	2	69.19	69.30	-1	4,321	-0.02%
2024/04/10	0.1	69.13	1.2	69.30	69.90	-1	4,333	-0.02%
2024/04/09	2.3	69.73	1	70.10	69.10	1.3	4,375	0.03%
2024/04/08	11.2	69.09	2	69.90	70.00	9.2	4,361	0.21%
2024/04/03	3	66.77	0	0.00	66.70	3	4,271	0.07%
2024/04/02	2	68.70	1	68.40	67.80	1	4,291	0.02%
2024/04/01	0	0.00	1	68.40	68.30	-1	4,275	-0.02%
2024/03/29	0	0.00	3	68.03	68.10	-3	4,301	-0.07%
2024/03/28	2	68.40	0	0.00	68.20	2	4,347	0.05%
2024/03/27	1	67.40	0.4	67.80	67.30	0.6	4,480	0.01%
2024/03/26	11.4	67.60	2	67.70	67.10	9.4	4,634	0.20%
2024/03/22	2	68.60	0	0.00	68.30	2	4,690	0.04%
2024/03/21	0	0.00	1.4	67.96	67.80	-1.4	4,792	-0.03%
2024/03/20	0.1	68.60	0.1	68.30	67.70	-0.1	4,949	0.00%
2024/03/19	6.1	68.76	4.6	68.75	68.30	1.6	4,983	0.03%
2024/03/18	3.6	69.29	0.4	69.50	69.50	3.2	5,136	0.06%
2024/03/15	3.4	69.65	1.1	69.59	68.50	2.3	5,158	0.04%
2024/03/14	1.1	70.10	2.7	69.96	69.80	-1.6	5,161	-0.03%
2024/03/13	4	70.13	7.7	70.64	69.70	-3.7	5,145	-0.07%
2024/03/12	13.3	70.55	6	71.38	71.90	7.3	5,096	0.14%
2024/03/08	4	67.88	0	0.00	67.10	4	4,948	0.08%
2024/03/07	2	69.00	1.3	70.03	68.90	0.7	4,864	0.01%
2024/03/06	1.3	71.05	1.9	70.23	70.10	-0.6	4,820	-0.01%
2024/03/05	1	70.78	7.8	70.80	70.40	-6.8	4,945	-0.14%
2024/03/04	2.8	70.63	3.7	70.59	70.80	-0.9	4,943	-0.02%
2024/03/01	3.7	71.15	3.3	71.10	70.70	0.4	4,936	0.01%
2024/02/29	6.3	69.64	0	0.00	70.70	6.3	4,946	0.13%
2024/02/27	1	69.60	3.1	69.69	69.40	-2.1	4,902	-0.04%
2024/02/26	1	70.60	3.2	71.00	70.60	-2.2	4,906	-0.05%
2024/02/23	8.2	71.93	0	0.00	71.20	8.2	4,978	0.16%
2024/02/22	1	70.60	1	71.00	70.90	0	5,036	0.00%
2024/02/21	1	71.00	0	0.00	70.80	1	5,195	0.02%
2024/02/20	3	71.13	11.2	71.49	70.90	-8.2	5,293	-0.16%
2024/02/19	7.2	71.63	5.6	71.76	72.20	1.7	5,303	0.03%
2024/02/16	2.5	69.78	1.6	69.89	69.90	0.9	5,334	0.02%
2024/02/05	0.5	69.00	0	0.00	69.30	0.5	5,354	0.01%
2024/02/02	0	0.00	0.3	70.60	69.10	-0.3	5,451	-0.01%