• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.914.151.114.2014.350.829,7260.00%
2025/01/215.114.100.814.1214.154.329,7430.01%
2025/01/200.814.0519.314.1014.10-18.530,030-0.06%
2025/01/172.613.976.313.9614.05-3.730,091-0.01%
2025/01/1627.314.191.714.1014.0025.630,0250.09%
2025/01/152.713.551.913.4513.650.829,6890.00%
2025/01/141.413.4700.0013.551.429,6270.00%
2025/01/1332.613.342.813.3613.3529.829,6020.10%
2025/01/100.813.9900.0013.800.829,4590.00%
2025/01/09414.006013.7113.70-5629,492-0.19%
2025/01/08214.580.314.6014.501.729,2750.01%
2025/01/070.315.142.915.0014.65-2.629,302-0.01%
2025/01/06104.914.70414.8014.80100.929,1900.35% 大買/
2025/01/03614.501.114.6514.404.929,1620.02%
2025/01/022.114.6500.0014.502.129,2310.01%
2024/12/31114.7000.0014.80129,2530.00%
2024/12/30215.0000.0015.00229,3580.01%
2024/12/2700.000.115.5015.25-0.129,5690.00%
2024/12/261.115.520.115.6515.45129,9200.00%
2024/12/254.215.6713.315.5515.60-9.130,372-0.03%
2024/12/2419.715.70315.7515.6016.730,9650.05%
2024/12/232.615.321.115.2615.201.530,8400.00%
2024/12/2016.615.163915.2015.00-22.530,995-0.07%
2024/12/1923.915.629.115.5815.7014.830,7270.05%
2024/12/1823.615.3240.415.5415.60-16.830,761-0.05%
2024/12/1723715.0120.515.1014.90216.530,3610.71% 大買/鉅額交易
2024/12/1614.814.735.614.8014.459.230,0470.03%
2024/12/135.615.042.415.0015.003.229,7290.01%
2024/12/1214.915.331515.5015.10-0.129,3970.00%
2024/12/115215.457.415.4515.2544.629,0350.15%
2024/12/103115.955.115.9715.8025.928,5080.09%
2024/12/090.716.0000.0015.900.728,5710.00%
2024/12/069616.17516.1316.159128,5180.32%
2024/12/055616.0400.0015.855628,2070.20%
2024/12/043016.1000.0016.003028,4610.11%
2024/12/0325.216.004.215.9415.902128,7960.07%
2024/12/02916.016.516.0115.852.528,6610.01%
2024/11/299.516.09116.0516.058.528,4720.03%
2024/11/2846.116.303.716.2916.0542.428,7810.15%
2024/11/2723.316.993016.9916.60-6.728,149-0.02%
2024/11/2612.517.610.117.7517.4512.427,5320.04%
2024/11/254.117.909.618.0017.60-5.527,239-0.02%
2024/11/228418.044.618.0118.0579.422,6230.35%
2024/11/218.317.85617.8317.802.422,6100.01%
2024/11/2018.317.9900.0017.8018.322,3370.08%
2024/11/193.417.955.617.9718.00-2.322,332-0.01%
2024/11/182.217.87517.8417.80-2.822,658-0.01%
2024/11/1556.817.913.918.0418.0052.922,5530.23%
2024/11/142.918.093.718.1217.70-0.822,3340.00%
2024/11/1348.718.43318.4318.3545.722,1180.21%
2024/11/12418.88218.8018.70222,1450.01%
2024/11/11219.085.719.2019.20-3.721,900-0.02%
2024/11/088.519.5500.0019.508.521,9800.04%
2024/11/0711.719.459.519.5719.802.222,0250.01%
2024/11/065.518.9800.0018.905.521,7400.03%
2024/11/05519.066.219.0119.00-1.221,859-0.01%
2024/11/040.519.151.119.2119.20-0.622,3920.00%
2024/11/015.619.0500.0019.355.623,1170.02%
2024/10/308.519.22219.1519.256.523,6210.03%
2024/10/292319.335.819.6319.2017.223,7610.07%
2024/10/289.819.72519.7019.754.823,9750.02%
2024/10/251219.7800.0019.801224,5060.05%
2024/10/245.819.991.319.9619.954.524,2730.02%
2024/10/23420.243.320.2520.200.724,3610.00%
2024/10/22220.007.920.1120.20-5.924,484-0.02%
2024/10/217.920.18320.2520.254.924,7340.02%
2024/10/182.220.180.720.3020.101.524,9430.01%
2024/10/1728.720.3500.0020.2528.725,1420.11%
2024/10/161820.060.120.1520.0017.925,1840.07%
2024/10/15220.4000.0020.35225,0710.01%
2024/10/14520.07120.1020.10425,1680.02%
2024/10/11520.25420.1020.05125,2780.00%
2024/10/0920.420.35720.4520.2513.425,2250.05%
2024/10/08520.60120.6520.35425,2480.02%
2024/10/07120.754.220.7120.70-3.225,443-0.01%
2024/10/044.220.88320.9720.851.225,8280.00%
2024/10/011621.172.721.2321.0013.325,8890.05%
2024/09/305.721.49321.6221.352.725,9890.01%
2024/09/27121.30521.4521.45-426,355-0.02%
2024/09/2616121.48137.121.1520.9023.926,0920.09% 大買/大賣/
2024/09/252.120.73920.7520.75-6.925,592-0.03%
2024/09/24920.373.420.4820.405.625,4970.02%
2024/09/235.420.741.720.8320.653.725,3690.01%
2024/09/201.720.79120.8520.450.725,5680.00%
2024/09/197.220.30520.3420.402.225,1920.01%
2024/09/1812.120.55220.4020.4010.125,2000.04%
2024/09/16220.65220.8521.05025,4510.00%
2024/09/13720.961.721.0921.055.326,1750.02%
2024/09/121.721.06421.1321.05-2.327,269-0.01%
2024/09/11920.7900.0020.80929,0450.03%
2024/09/10720.681.221.3820.455.829,4700.02%
2024/09/091.221.0600.0021.201.229,3390.00%
2024/09/06321.30421.4021.40-129,5560.00%
2024/09/0558.321.611421.5321.4044.329,6330.15%
2024/09/042022.10122.1022.101929,4700.06%
2024/09/03723.365.723.6023.201.329,1460.00%
2024/09/026.623.8210.123.8723.70-3.529,347-0.01%
2024/08/3022.124.003423.9924.05-11.929,750-0.04%
2024/08/291.123.416.523.3823.55-5.430,055-0.02%
2024/08/283.523.455.823.3823.45-2.429,992-0.01%
2024/08/2700.00223.5023.40-230,344-0.01%
2024/08/261.323.601023.7223.55-8.730,491-0.03%
2024/08/231823.44923.4623.40930,3870.03%
2024/08/221423.561523.7223.75-130,6840.00%
2024/08/211923.605.123.5623.3513.930,6940.05%
2024/08/20923.861123.9423.75-230,767-0.01%
2024/08/199.624.018.723.8924.000.930,3610.00%
2024/08/165.224.094.224.2323.950.930,3420.00%
2024/08/15424.189.823.8823.80-5.830,182-0.02%
2024/08/1414.824.0990.824.1024.20-7630,067-0.25%
2024/08/13223.45823.4523.60-629,829-0.02%
2024/08/1218.323.381723.4023.351.329,9600.00%
2024/08/094.523.2411.223.2722.90-6.729,919-0.02%
2024/08/0818.222.9632.622.9622.65-14.429,612-0.05%
2024/08/0725.623.2445.923.4323.55-20.329,448-0.07%
2024/08/0622.922.7729.522.8123.10-6.629,188-0.02%
2024/08/0535.221.9819.522.0522.0015.728,6510.05%
2024/08/0264.523.5433.423.4823.203127,9200.11%
2024/08/0110.123.452223.3723.30-1227,635-0.04%
2024/07/3117823.0215823.1423.152027,7170.07% 大買/大賣/
2024/07/3059.122.40122.9522.7058.127,6380.21%
2024/07/293223.45723.2023.202526,9550.09%
2024/07/264423.35323.5023.454126,8960.15%
2024/07/231424.10524.0523.90926,8100.03%
2024/07/22123.705.424.2023.85-4.427,013-0.02%
2024/07/194124.560.524.5024.4040.526,7910.15%
2024/07/186.424.990.325.1025.256.126,5430.02%
2024/07/1700.006.325.3325.25-6.326,400-0.02%
2024/07/161.325.541125.6025.35-9.726,547-0.04%
2024/07/151025.56825.5525.35226,9230.01%
2024/07/12425.785.125.9825.80-1.126,8550.00%
2024/07/116.125.4400.0025.806.126,9160.02%
2024/07/10225.501.325.5825.400.727,5680.00%
2024/07/09825.611325.3825.55-527,959-0.02%
2024/07/0811.325.966.326.0325.95528,1050.02%
2024/07/051126.11526.1125.95627,8540.02%
2024/07/04826.3429.826.3926.30-21.828,685-0.08%
2024/07/0330.425.9334.326.1626.30-3.928,611-0.01%
2024/07/021825.25425.3025.401427,8760.05%
2024/07/01425.5117.825.6725.50-13.827,806-0.05%
2024/06/2818.825.771325.7025.705.827,8890.02%
2024/06/27225.0500.0025.05227,8040.01%
2024/06/262025.511825.4025.40227,7190.01%
2024/06/251025.95725.9025.95327,4880.01%
2024/06/24326.3314.526.3226.30-11.527,445-0.04%
2024/06/211126.79727.0026.95427,7320.01%
2024/06/2028.526.851927.0826.709.527,5030.03%
2024/06/192926.8139.426.7326.30-10.427,505-0.04%
2024/06/1822.326.1370.526.1926.80-48.227,798-0.17%
2024/06/1712.924.9811.125.1425.501.726,3710.01%
2024/06/1400.00224.4524.65-226,021-0.01%
2024/06/1313.424.586224.6424.65-48.625,944-0.19%
2024/06/122124.238.524.1924.0012.525,7710.05%
2024/06/11924.20124.4524.05825,6040.03%
2024/06/074824.50424.3824.454425,9100.17%
2024/06/062824.291123.9023.901725,8950.07%
2024/06/053523.94224.3023.903325,9600.13%
2024/06/0475.624.252424.2724.1051.526,1180.20%
2024/05/3129.125.21225.2325.0027.126,4750.10%
2024/05/30325.47225.4325.40126,1600.00%
2024/05/291126.30826.2626.05326,3000.01%
2024/05/285.826.172826.3026.45-22.226,256-0.08%
2024/05/2720.225.9718.126.0026.002.126,0280.01%
2024/05/247.125.992125.9225.85-13.926,146-0.05%
2024/05/231425.79525.7025.70925,9230.03%
2024/05/22725.673225.7825.85-2526,147-0.10%
2024/05/211025.454.425.5425.455.626,1440.02%
2024/05/202.425.50125.6525.501.426,3870.01%
2024/05/171925.5500.0025.351926,5950.07%
2024/05/1600.00925.7025.60-926,885-0.03%
2024/05/151925.6621.625.7525.50-2.627,074-0.01%
2024/05/141825.34325.6025.601527,6130.05%
2024/05/131325.406125.4025.45-4827,592-0.17%
2024/05/10224.900.525.2525.301.527,5350.01%
2024/05/091225.02825.1224.90427,4420.01%
2024/05/08325.23125.3025.35227,4220.01%
2024/05/071825.301825.2425.25027,5620.00%
2024/05/06525.501425.7425.45-927,190-0.03%
2024/05/03625.527.125.3425.20-1.127,2800.00%
2024/05/0200.003.125.8725.90-3.127,364-0.01%
2024/04/302.125.95326.0026.00-0.927,9870.00%
2024/04/29225.931625.9626.00-1428,665-0.05%
2024/04/26325.28225.2525.15128,6990.00%
2024/04/25225.2500.0025.20228,4590.01%
2024/04/24125.40425.4625.65-328,880-0.01%
2024/04/231424.79525.0224.90929,8470.03%
2024/04/221425.0500.0024.701430,1570.05%
2024/04/19725.381.225.4625.405.830,4790.02%
2024/04/1800.00625.8625.90-630,172-0.02%
2024/04/1714.225.8000.0026.0514.230,2750.05%
2024/04/1694.425.8011.525.6525.5082.930,0720.28%
2024/04/1525.626.3700.0026.6525.629,5120.09%
2024/04/128.127.06627.0026.902.129,2850.01%
2024/04/11727.3013.627.4327.30-6.629,136-0.02%
2024/04/1018.627.8472.227.7927.55-53.729,135-0.18%
2024/04/098.226.9500.0027.008.228,6380.03%
2024/04/081026.82226.8026.80829,0950.03%
2024/04/03926.70326.7226.70630,6770.02%
2024/04/022127.278.227.4927.0512.833,1580.04%
2024/04/017.227.51527.5727.452.234,4630.01%
2024/03/29327.15727.2127.20-434,829-0.01%
2024/03/282.126.91427.2027.00-1.934,957-0.01%
2024/03/271526.921026.9426.95536,7550.01%
2024/03/26727.332027.7427.10-1337,276-0.03%
2024/03/25727.311527.3627.45-836,953-0.02%
2024/03/225927.765527.6427.50437,2450.01%
2024/03/212427.464927.4927.70-25.137,915-0.07%
2024/03/202426.174826.5926.05-2438,134-0.06%
2024/03/191026.7210326.6526.60-9338,127-0.24% 大賣/
2024/03/18426.591.926.5026.902.138,1040.01%
2024/03/151226.7600.0026.501238,2930.03%
2024/03/14326.88126.8026.80238,3280.01%
2024/03/135926.86127.1526.805838,3620.15%
2024/03/121727.462027.5527.50-338,020-0.01%
2024/03/1127.227.7422.827.9227.454.438,0230.01%
2024/03/08137.427.6522.328.0127.60115.137,9340.30% 大買/鉅額交易
2024/03/0724.528.163528.3027.65-10.537,354-0.03%
2024/03/06527.294.327.4927.200.736,3620.00%
2024/03/051527.452.927.6927.5512.137,1600.03%
2024/03/049.128.1314.928.2227.75-5.837,708-0.02%
2024/03/01427.757.527.8327.70-3.537,634-0.01%
2024/02/297.527.60227.8027.955.437,7360.01%
2024/02/27227.83427.5027.45-237,708-0.01%
2024/02/2600.00127.4027.55-137,5640.00%
2024/02/232128.1519.727.8427.651.337,6070.00%
2024/02/223.227.90327.8727.900.237,5190.00%
2024/02/211.227.585127.7427.70-49.837,721-0.13%
2024/02/20227.456.627.4227.30-4.638,022-0.01%
2024/02/1947.627.6215.427.5927.7032.239,4550.08%
2024/02/160.426.981126.9227.15-10.642,673-0.02%
2024/02/157326.37226.3526.357143,0620.16%
2024/02/02327.22127.1527.05242,2820.00%
2024/02/011127.22427.1527.35742,2790.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章