聯強 (2347)-元富-松德券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.3	71.16	71.20	-1.3	5,076	-0.03%
2025/01/21	0	71.20	2.2	71.54	71.00	-2.1	5,055	-0.04%
2025/01/20	1.1	71.26	0.9	71.60	71.90	0.1	5,033	0.00%
2025/01/17	0.2	71.10	1	71.47	70.80	-0.8	5,029	-0.02%
2025/01/16	0.1	72.00	1.3	71.67	70.90	-1.2	4,979	-0.02%
2025/01/15	1	71.80	1.9	71.78	70.90	-0.9	4,952	-0.02%
2025/01/14	0	0.00	2	71.25	71.20	-2	4,920	-0.04%
2025/01/13	0.2	71.40	0.9	71.32	71.00	-0.8	4,925	-0.02%
2025/01/10	0	0.00	0	71.90	71.50	0	4,884	0.00%
2025/01/09	0.3	73.00	1.2	72.62	71.70	-0.9	4,930	-0.02%
2025/01/08	1.8	73.31	0.7	73.20	72.80	1.1	4,947	0.02%
2025/01/07	0.8	73.28	0	0.00	72.50	0.8	4,892	0.02%
2025/01/06	2.7	73.36	0.2	73.87	72.90	2.6	4,853	0.05%
2025/01/03	5.5	73.10	0.6	72.93	73.20	5	4,807	0.10%
2025/01/02	5.3	72.57	0	72.70	72.60	5.2	4,784	0.11%
2024/12/31	0.6	71.00	0.3	71.00	70.80	0.3	4,766	0.01%
2024/12/30	0.5	71.60	0	0.00	71.10	0.5	4,785	0.01%
2024/12/27	0	0.00	1.1	72.13	71.60	-1.1	4,866	-0.02%
2024/12/26	0.1	72.41	1	72.90	72.90	-0.9	4,938	-0.02%
2024/12/25	0	0.00	3.1	72.30	72.00	-3.1	4,986	-0.06%
2024/12/24	1.7	72.53	2.4	72.43	72.30	-0.7	5,070	-0.01%
2024/12/23	3	71.74	0.1	72.00	71.30	3	5,103	0.06%
2024/12/20	0.1	71.00	0.5	70.93	70.90	-0.5	5,114	-0.01%
2024/12/19	0.5	71.18	0	0.00	70.60	0.5	5,106	0.01%
2024/12/18	0	0.00	0.6	71.43	71.50	-0.6	5,174	-0.01%
2024/12/17	0.6	71.80	0	0.00	71.40	0.6	5,195	0.01%
2024/12/16	0.3	71.47	0	0.00	70.70	0.3	5,136	0.01%
2024/12/13	0	0.00	1.2	73.32	73.20	-1.2	5,083	-0.02%
2024/12/12	0	0.00	7.3	73.58	73.50	-7.3	5,088	-0.14%
2024/12/11	24.6	74.13	24.7	73.60	74.00	-0.2	5,104	0.00%
2024/12/10	25.2	74.82	27.3	74.86	74.00	-2.1	5,155	-0.04%
2024/12/09	47.7	75.55	43	74.99	75.70	4.7	5,154	0.09%
2024/12/06	9.7	74.33	4	74.68	74.60	5.7	5,179	0.11%
2024/12/05	18.3	72.90	19.1	74.18	74.20	-0.8	5,171	-0.02%
2024/12/04	1	72.50	0	0.00	72.90	1	5,137	0.02%
2024/12/03	1	74.10	0	0.00	74.40	1	5,134	0.02%
2024/12/02	0	0.00	0.1	75.80	75.60	-0.1	5,071	0.00%
2024/11/29	0	0.00	3	74.65	75.60	-3	5,033	-0.06%
2024/11/28	0.8	75.20	0.8	75.11	75.40	0.1	5,046	0.00%
2024/11/27	1.4	75.70	2.2	75.98	75.90	-0.8	5,032	-0.02%
2024/11/26	0.6	75.45	0.8	75.03	75.70	-0.2	4,988	0.00%
2024/11/25	1.7	75.27	6	75.03	74.70	-4.3	4,997	-0.09%
2024/11/22	0.2	75.70	11.7	75.49	75.90	-11.5	4,887	-0.24%
2024/11/21	1	76.60	1.4	76.73	76.50	-0.4	4,716	-0.01%
2024/11/20	3	76.42	0.2	76.37	76.50	2.8	4,534	0.06%
2024/11/19	2.2	74.44	5.2	75.26	76.00	-2.9	4,288	-0.07%
2024/11/18	5.7	74.22	3.2	73.85	73.50	2.5	4,022	0.06%
2024/11/15	3.9	74.08	1.7	74.31	74.00	2.2	3,906	0.06%
2024/11/14	5.8	73.62	3.7	73.54	73.50	2.1	3,883	0.05%
2024/11/13	1.7	72.74	2.8	73.26	73.80	-1.1	3,848	-0.03%
2024/11/12	3.1	72.53	0	0.00	72.70	3.1	3,825	0.08%
2024/11/11	0.2	71.70	0	0.00	72.40	0.2	3,762	0.01%
2024/11/08	3	72.67	0	0.00	71.50	3	3,729	0.08%
2024/11/07	0	0.00	2.3	71.73	71.10	-2.3	3,729	-0.06%
2024/11/06	2.3	71.92	0	0.00	71.60	2.3	3,749	0.06%
2024/11/05	1	71.60	0.7	71.88	70.50	0.3	3,748	0.01%
2024/11/04	0.7	71.60	0	71.90	71.10	0.7	3,773	0.02%
2024/11/01	0	70.90	0.4	70.97	71.40	-0.4	3,878	-0.01%
2024/10/30	5.4	70.97	0	0.00	70.90	5.4	3,909	0.14%
2024/10/25	0	0.00	0.2	72.77	72.60	-0.2	3,955	-0.01%
2024/10/24	0.2	72.60	0	0.00	72.50	0.2	4,025	0.01%
2024/10/23	0.1	72.80	0	0.00	72.40	0.1	4,097	0.00%
2024/10/21	0	0.00	0	73.50	72.30	0	4,232	0.00%
2024/10/18	0	73.50	0	0.00	73.20	0	4,313	0.00%
2024/10/11	0	0.00	1.2	73.59	73.70	-1.2	4,641	-0.03%
2024/10/09	1	73.10	0.5	73.26	72.60	0.5	4,677	0.01%
2024/10/08	0	0.00	3	72.48	72.20	-3	4,698	-0.06%
2024/10/07	3.5	73.07	0.1	73.50	73.40	3.4	4,756	0.07%
2024/10/04	1	71.70	1	71.20	71.70	0	4,746	0.00%
2024/10/01	1	70.90	14.5	71.70	70.60	-13.5	4,860	-0.28%
2024/09/30	3.6	73.58	0.1	73.75	72.50	3.5	4,917	0.07%
2024/09/27	10.9	73.62	5.4	73.53	73.00	5.6	5,009	0.11%
2024/09/26	1.8	73.03	0	0.00	71.60	1.8	5,001	0.04%
2024/09/25	0	0.00	0.2	73.15	72.70	-0.2	5,074	0.00%
2024/09/24	1.1	71.73	2.8	72.28	72.20	-1.7	5,070	-0.03%
2024/09/23	2.9	73.08	30	73.79	72.10	-27.1	5,082	-0.53%
2024/09/20	6	72.76	0.1	73.00	72.70	5.9	5,086	0.12%
2024/09/19	0	70.40	0	0.00	70.20	0	5,026	0.00%
2024/09/18	0	0.00	1	70.30	70.20	-1	5,354	-0.02%
2024/09/13	0	0.00	0.8	70.73	70.10	-0.8	5,457	-0.01%
2024/09/12	0.8	70.30	0	0.00	70.10	0.8	5,529	0.01%
2024/09/11	15	70.20	0	0.00	69.00	15	5,616	0.27%
2024/09/10	1	71.30	0.1	71.90	70.60	0.9	5,592	0.02%
2024/09/09	0.1	70.80	0.2	70.80	72.10	-0.1	5,575	0.00%
2024/09/06	0.2	71.30	0	0.00	72.20	0.2	5,594	0.00%
2024/09/05	0	0.00	1.5	71.24	71.00	-1.5	5,588	-0.03%
2024/09/04	0.5	71.36	0	0.00	71.00	0.5	5,619	0.01%
2024/09/03	0	0.00	0.1	72.80	72.50	-0.1	5,596	0.00%
2024/09/02	0.1	72.50	0	0.00	73.00	0.1	5,649	0.00%
2024/08/30	0	0.00	8	71.76	72.10	-8	5,869	-0.14%
2024/08/29	0	0.00	5.1	71.14	70.80	-5.1	6,282	-0.08%
2024/08/28	0	0.00	0.2	71.04	70.80	-0.2	6,737	0.00%
2024/08/27	0	0.00	2	70.00	70.90	-2	7,553	-0.03%
2024/08/26	0	70.40	0	0.00	70.50	0	8,199	0.00%
2024/08/23	0.1	70.52	0	0.00	70.00	0.1	8,550	0.00%
2024/08/22	3	70.27	1	70.30	70.40	2	8,913	0.02%
2024/08/19	1	71.50	0	0.00	72.20	1	9,451	0.01%
2024/08/16	0.5	71.41	1.9	71.49	71.20	-1.4	9,587	-0.01%
2024/08/15	1.9	72.09	0	0.00	71.30	1.9	9,609	0.02%
2024/08/14	0	0.00	0.7	71.81	71.20	-0.7	9,749	-0.01%
2024/08/12	0	71.30	0.2	71.71	71.30	-0.2	9,893	0.00%
2024/08/09	1	70.73	0	0.00	70.50	1	9,955	0.01%
2024/08/08	0.3	70.10	0.9	70.03	69.70	-0.7	9,936	-0.01%
2024/08/07	0.9	69.51	0	0.00	70.10	0.9	9,945	0.01%
2024/08/06	0	0.00	4	68.30	68.30	-4	10,049	-0.04%
2024/08/05	3.4	68.75	4.7	69.00	68.10	-1.3	10,016	-0.01%
2024/08/02	4.7	71.82	0.6	71.40	72.10	4.1	9,900	0.04%
2024/08/01	0	71.90	0	0.00	72.30	0	9,875	0.00%
2024/07/31	0.6	71.93	0.1	71.60	71.10	0.5	9,896	0.00%
2024/07/29	0.2	71.20	0.2	72.60	71.70	-0.1	9,946	0.00%
2024/07/26	0.2	72.60	0	0.00	72.30	0.2	9,931	0.00%
2024/07/23	0.1	73.00	3.1	72.96	72.90	-2.9	9,895	-0.03%
2024/07/22	4.1	72.76	3.8	73.45	72.90	0.3	9,890	0.00%
2024/07/19	0.8	73.42	0.4	73.81	73.40	0.4	9,856	0.00%
2024/07/18	2.4	74.40	1.2	74.20	74.00	1.2	9,832	0.01%
2024/07/15	3.2	73.53	2	73.10	73.70	1.2	10,024	0.01%
2024/07/12	2	73.70	2	73.40	73.70	0	10,021	0.00%
2024/07/09	0	72.00	0	0.00	71.80	0	10,041	0.00%
2024/07/08	0	0.00	1	72.30	72.50	-1	10,004	-0.01%
2024/07/05	2.1	71.66	0	0.00	72.00	2.1	10,007	0.02%
2024/07/04	0.2	72.57	0	0.00	72.70	0.2	9,870	0.00%
2024/07/03	3.1	72.64	0	73.50	72.50	3.1	9,743	0.03%
2024/07/02	1	72.90	1	73.10	73.50	0	9,632	0.00%
2024/07/01	2	72.95	2	72.10	72.60	0	9,572	0.00%
2024/06/28	3.1	72.38	0	0.00	73.10	3.1	9,453	0.03%
2024/06/27	0.1	73.05	0.1	73.20	72.90	0	9,378	0.00%
2024/06/26	13.1	74.20	0	0.00	73.90	13.1	9,326	0.14%
2024/06/25	2.1	74.31	11	75.10	75.00	-8.9	9,235	-0.10%
2024/06/24	23.6	73.94	0	0.00	74.30	23.6	9,150	0.26%
2024/06/21	1	84.40	0.4	85.40	84.30	0.6	8,785	0.01%
2024/06/20	1.4	85.89	12.5	86.33	85.90	-11	8,701	-0.13%
2024/06/19	11.7	86.13	1.1	86.96	86.50	10.6	8,654	0.12%
2024/06/18	0.7	83.97	0.1	84.40	85.00	0.7	8,677	0.01%
2024/06/17	0.1	82.50	0	0.00	82.80	0.1	8,652	0.00%
2024/06/14	0	0.00	0.8	83.10	82.80	-0.8	8,736	-0.01%
2024/06/13	0.8	83.08	0	0.00	83.40	0.8	8,853	0.01%
2024/06/12	0	0.00	0.2	83.48	82.70	-0.2	8,958	0.00%
2024/06/11	0.2	83.60	2.5	83.77	83.60	-2.3	9,042	-0.03%
2024/06/07	0.5	83.20	2.2	82.87	82.60	-1.7	9,089	-0.02%
2024/06/06	0.2	82.06	10	83.00	83.20	-9.8	9,100	-0.11%
2024/06/05	11.1	81.21	1.2	82.29	81.90	9.9	9,050	0.11%
2024/06/04	0.2	82.89	0.4	82.90	82.70	-0.2	8,842	0.00%
2024/06/03	3.5	82.55	3	82.90	83.50	0.5	8,427	0.01%
2024/05/31	2	82.00	2	83.15	84.40	0	8,005	0.00%
2024/05/30	3.3	83.55	2.5	85.13	85.40	0.7	7,231	0.01%
2024/05/29	0.6	87.48	0	0.00	87.40	0.6	6,573	0.01%
2024/05/28	0	86.10	22.4	88.22	88.70	-22.4	6,215	-0.36%
2024/05/27	19.1	84.45	1.9	84.28	87.00	17.2	5,929	0.29%
2024/05/24	4.8	82.49	1.6	81.74	83.40	3.2	5,686	0.06%
2024/05/23	0.6	81.40	1.4	82.35	82.70	-0.8	5,553	-0.01%
2024/05/22	2.9	81.59	0.1	82.97	81.30	2.7	5,433	0.05%
2024/05/21	0.1	83.86	0.6	83.66	83.30	-0.5	5,311	-0.01%
2024/05/20	2.7	83.17	3	83.26	84.00	-0.3	5,289	-0.01%
2024/05/17	2.1	85.96	0.3	86.69	85.10	1.8	5,180	0.03%
2024/05/16	1.1	87.68	2.6	87.36	86.60	-1.5	5,109	-0.03%
2024/05/15	3.7	87.20	2.3	87.49	86.50	1.4	5,094	0.03%
2024/05/14	1.1	85.92	1.3	86.17	85.30	-0.2	5,070	0.00%
2024/05/13	1.7	85.31	8.5	84.93	85.90	-6.8	5,064	-0.13%
2024/05/10	9	84.60	0	82.80	85.90	9	5,036	0.18%
2024/05/09	1.1	80.34	0.7	80.69	80.80	0.4	4,952	0.01%
2024/05/08	1.1	81.71	1	81.90	81.60	0.1	4,936	0.00%
2024/05/07	2.1	82.10	0.2	81.70	82.70	2	4,945	0.04%
2024/05/03	0.2	80.70	1.3	80.69	80.20	-1.1	4,875	-0.02%
2024/05/02	0	0.00	6.1	80.97	81.50	-6.1	4,829	-0.13%
2024/04/30	6.8	79.35	1	78.80	79.80	5.8	4,778	0.12%
2024/04/29	0.5	77.34	1	77.30	79.00	-0.5	4,741	-0.01%
2024/04/26	1	75.70	0.5	76.98	76.50	0.5	4,732	0.01%
2024/04/25	1	77.30	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0.5	78.70	1	78.52	79.20	-0.5	4,655	-0.01%
2024/04/23	2.2	78.14	3.5	77.55	79.30	-1.4	4,687	-0.03%
2024/04/22	4	77.41	2.1	77.89	78.70	1.8	4,661	0.04%
2024/04/19	0.4	77.30	2.5	77.32	77.30	-2.1	4,559	-0.05%
2024/04/18	2.4	77.29	2.6	76.96	76.90	-0.2	4,399	-0.01%
2024/04/17	2.8	75.51	3.5	75.86	77.00	-0.7	4,320	-0.02%
2024/04/16	3.6	75.74	1.1	76.36	75.80	2.5	4,250	0.06%
2024/04/15	1.1	76.23	2	76.80	76.40	-0.9	4,166	-0.02%
2024/04/12	1	75.80	1	76.20	76.20	0	4,117	0.00%
2024/04/11	1	76.70	2	76.40	76.50	-1	4,092	-0.02%
2024/04/10	3	76.43	3	76.62	76.80	0	4,095	0.00%
2024/04/09	1	75.80	2	77.00	76.90	-1	4,120	-0.02%
2024/04/08	2	76.07	1.5	76.18	76.30	0.5	4,099	0.01%
2024/04/03	3.5	76.39	3.8	76.35	76.10	-0.4	4,056	-0.01%
2024/04/02	2.8	76.67	2	77.00	77.00	0.8	4,048	0.02%
2024/04/01	3	76.96	0	0.00	75.90	3	4,033	0.08%
2024/03/29	1	77.40	1	78.90	78.90	0	4,015	0.00%
2024/03/28	0	78.80	2	78.80	78.40	-2	3,982	-0.05%
2024/03/27	0	0.00	0.5	78.02	78.50	-0.5	4,011	-0.01%
2024/03/26	2.5	77.34	3.3	77.87	78.40	-0.9	4,039	-0.02%
2024/03/25	2.2	77.59	2	78.30	78.10	0.2	4,038	0.00%
2024/03/22	1.1	78.04	1	78.80	78.40	0.1	4,076	0.00%
2024/03/21	1.2	77.48	0	0.00	78.50	1.2	4,065	0.03%
2024/03/20	1	78.00	1.1	78.44	78.20	-0.1	4,000	0.00%
2024/03/19	4.2	79.08	0	78.96	79.00	4.2	3,954	0.11%
2024/03/18	1	79.03	13.7	79.09	80.10	-12.7	3,861	-0.33%
2024/03/15	11.5	78.51	5.1	79.82	79.50	6.4	3,764	0.17%
2024/03/14	3.2	79.29	17.8	78.80	76.90	-14.6	3,599	-0.40%
2024/03/13	13.9	77.55	4	76.99	78.10	9.9	3,509	0.28%
2024/03/12	3.8	74.95	0	0.00	75.30	3.8	3,391	0.11%
2024/03/11	0	0.00	0	74.00	74.00	0	3,337	0.00%
2024/03/08	0	0.00	0.1	75.40	74.70	-0.1	3,342	0.00%
2024/03/07	0.1	76.00	0	0.00	76.00	0.1	3,331	0.00%
2024/03/06	0	0.00	0.1	75.72	76.00	-0.1	3,311	0.00%
2024/03/05	1.1	74.76	5.5	75.40	75.50	-4.3	3,351	-0.13%
2024/03/04	0.7	76.45	0.4	76.53	76.50	0.3	3,355	0.01%
2024/03/01	0.2	76.63	1.5	76.55	76.70	-1.3	3,389	-0.04%
2024/02/29	1.1	77.04	1	76.20	77.80	0.1	3,454	0.00%
2024/02/27	0.4	76.39	5	76.88	76.30	-4.6	3,428	-0.13%
2024/02/26	0.5	75.90	0.3	76.05	76.00	0.2	3,414	0.01%
2024/02/23	0.3	75.86	0	76.00	76.10	0.2	3,420	0.01%
2024/02/22	0	0.00	0.1	76.00	76.30	-0.1	3,496	0.00%
2024/02/21	0.1	75.54	2	75.75	75.90	-1.9	3,473	-0.05%
2024/02/20	0.9	75.29	0	75.70	75.50	0.9	3,485	0.03%
2024/02/19	1.4	73.96	7	74.19	74.70	-5.6	3,468	-0.16%
2024/02/16	8.3	75.36	1.5	74.41	74.10	6.8	3,498	0.19%
2024/02/15	1.2	72.53	0.1	72.38	73.00	1.2	3,464	0.03%
2024/02/05	0	71.60	0	71.90	71.50	0	3,477	0.00%
2024/02/02	0	0.00	1	72.38	72.30	-1	3,467	-0.03%
2024/02/01	0.1	71.70	0.1	72.20	72.70	0	3,470	0.00%
2024/01/31	0.4	71.60	14.5	71.79	72.00	-14	3,443	-0.41%