佳世達 (2352)-元富-松德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.6	34.46	0.4	34.41	34.80	7.2	2,998	0.24%
2025/01/20	0	0.00	2.5	33.56	33.80	-2.5	3,037	-0.08%
2025/01/17	1.7	33.50	2.5	33.52	33.40	-0.8	3,050	-0.03%
2025/01/16	1.1	33.50	3.1	33.58	33.35	-1.9	3,146	-0.06%
2025/01/15	2.2	33.30	1.6	33.20	32.90	0.6	3,166	0.02%
2025/01/14	1.6	32.68	0	0.00	32.85	1.6	3,190	0.05%
2025/01/13	3	32.20	0	0.00	32.20	3	3,326	0.09%
2025/01/10	0	0.00	0	33.55	33.40	0	3,400	0.00%
2025/01/09	1	33.55	1.7	34.08	33.45	-0.7	3,496	-0.02%
2025/01/08	1.7	34.33	1.1	34.26	34.35	0.6	3,546	0.02%
2025/01/07	3.1	34.30	0.1	34.25	34.10	3	3,578	0.08%
2025/01/06	5.5	33.79	0.2	33.65	33.40	5.4	3,602	0.15%
2025/01/03	0.2	33.65	1.2	33.72	33.30	-1	3,647	-0.03%
2025/01/02	1.2	33.52	0	0.00	33.60	1.2	3,676	0.03%
2024/12/30	5	34.00	0	0.00	34.00	5	3,741	0.13%
2024/12/27	0	0.00	0.2	34.85	34.55	-0.2	3,745	0.00%
2024/12/26	0.2	35.00	0	0.00	34.75	0.2	3,792	0.00%
2024/12/25	3	34.80	0.9	34.95	34.80	2.1	3,869	0.06%
2024/12/24	0.9	35.05	0	0.00	35.05	0.9	3,918	0.02%
2024/12/20	5	34.10	5.5	34.35	34.00	-0.5	3,949	-0.01%
2024/12/19	1.5	35.03	1.9	35.07	35.00	-0.4	3,868	-0.01%
2024/12/18	1.9	35.18	0.1	35.20	35.15	1.8	3,856	0.05%
2024/12/17	1	35.00	0	35.50	35.00	1	3,837	0.03%
2024/12/16	0	36.15	0	0.00	35.35	0	3,809	0.00%
2024/12/13	1	35.55	0.1	36.25	35.60	0.9	3,817	0.02%
2024/12/12	1	36.35	0.5	36.84	36.35	0.5	3,865	0.01%
2024/12/10	0.5	37.40	0	0.00	36.60	0.5	3,905	0.01%
2024/12/09	3	37.43	3	37.35	37.15	0	3,969	0.00%
2024/12/06	2	38.03	0	37.95	37.80	2	3,973	0.05%
2024/12/05	2	37.65	3.4	37.95	37.60	-1.3	3,987	-0.03%
2024/12/04	0.6	37.86	2.8	37.95	37.90	-2.2	4,060	-0.05%
2024/12/03	0	0.00	2.1	37.64	37.75	-2.1	4,146	-0.05%
2024/12/02	0	0.00	0	37.05	37.00	0	4,229	0.00%
2024/11/29	0	0.00	5.5	36.75	36.95	-5.5	4,583	-0.12%
2024/11/28	0	0.00	8.7	36.80	36.85	-8.7	4,639	-0.19%
2024/11/27	1	37.65	1	37.65	37.25	0	4,638	0.00%
2024/11/26	10	38.01	1	38.35	37.80	9	4,636	0.19%
2024/11/25	2.4	37.55	0.1	37.60	37.80	2.3	4,592	0.05%
2024/11/22	3.7	37.53	1.3	37.37	37.25	2.4	4,602	0.05%
2024/11/21	1.3	37.02	1.4	37.07	37.10	0	4,612	0.00%
2024/11/20	4.1	37.44	10	37.25	36.90	-5.9	4,615	-0.13%
2024/11/19	4.4	36.99	1	36.75	37.25	3.5	4,632	0.07%
2024/11/15	1	36.51	0	0.00	36.55	1	4,835	0.02%
2024/11/14	0	0.00	0.3	36.42	36.15	-0.3	4,913	-0.01%
2024/11/11	5.3	36.86	5	37.15	36.80	0.3	5,297	0.00%
2024/11/08	4	37.40	2.7	37.76	37.15	1.3	5,321	0.02%
2024/11/07	0.2	38.03	3	37.91	37.85	-2.8	5,365	-0.05%
2024/11/06	5.7	37.11	1	37.20	37.00	4.7	5,352	0.09%
2024/11/05	0	0.00	3.2	36.52	36.35	-3.2	5,408	-0.06%
2024/11/04	3.2	36.55	0	0.00	36.50	3.2	5,628	0.06%
2024/10/30	10	36.05	0	0.00	36.00	10	5,968	0.17%
2024/10/29	1	36.05	2	36.00	36.05	-1	6,024	-0.02%
2024/10/28	0	0.00	2	36.65	36.80	-2	6,041	-0.03%
2024/10/25	1	36.75	1	37.10	36.90	0	6,111	0.00%
2024/10/23	0	0.00	2	38.45	37.50	-2	6,352	-0.03%
2024/10/22	0.2	38.50	0.7	38.54	38.70	-0.5	6,359	-0.01%
2024/10/21	0	0.00	0.6	38.41	38.65	-0.6	6,589	-0.01%
2024/10/18	3.1	38.60	0.7	38.55	38.40	2.5	6,744	0.04%
2024/10/17	0.6	37.82	6	38.22	38.25	-5.4	6,920	-0.08%
2024/10/16	0	0.00	5.3	37.52	37.45	-5.3	6,946	-0.08%
2024/10/15	0	0.00	1	37.85	37.85	-1	7,059	-0.01%
2024/10/14	4.8	37.41	0.7	37.25	37.60	4.1	7,118	0.06%
2024/10/11	1.2	37.35	0	0.00	37.45	1.2	7,136	0.02%
2024/10/09	0	0.00	5.1	37.33	37.15	-5.1	7,196	-0.07%
2024/10/08	1.4	37.71	2.4	37.50	37.65	-0.9	7,263	-0.01%
2024/10/07	7.7	37.50	2	37.60	37.75	5.7	7,468	0.08%
2024/10/04	0	0.00	5	37.50	37.40	-5	7,797	-0.06%
2024/09/30	0	37.80	0.9	37.80	37.50	-0.9	8,374	-0.01%
2024/09/27	0.9	37.63	2	37.65	37.95	-1.1	8,653	-0.01%
2024/09/26	0	0.00	1	37.85	37.45	-1	8,969	-0.01%
2024/09/25	0	0.00	1	37.70	37.55	-1	9,567	-0.01%
2024/09/24	0	0.00	2.7	37.38	37.40	-2.7	10,023	-0.03%
2024/09/23	0	0.00	1	37.15	37.30	-1	10,158	-0.01%
2024/09/20	1.6	37.26	5	37.39	37.15	-3.4	10,402	-0.03%
2024/09/19	1.1	37.02	1.1	37.23	37.40	0	10,877	0.00%
2024/09/18	0.1	37.00	5.3	36.98	36.85	-5.2	10,962	-0.05%
2024/09/16	0.4	37.20	6.2	37.21	37.10	-5.8	11,042	-0.05%
2024/09/13	11	36.74	6	37.00	36.90	5	11,221	0.04%
2024/09/12	1	36.20	0.5	36.22	36.20	0.5	11,234	0.00%
2024/09/11	0.5	36.10	11	36.20	36.10	-10.5	11,317	-0.09%
2024/09/10	0	0.00	5.1	36.36	35.95	-5.1	11,387	-0.05%
2024/09/09	2.8	36.04	1.2	35.93	36.45	1.5	11,402	0.01%
2024/09/06	5.6	35.89	3.7	35.79	36.15	2	11,521	0.02%
2024/09/05	6.7	36.64	5	35.80	35.70	1.7	11,583	0.01%
2024/09/04	8	36.16	2	36.05	36.05	6	11,591	0.05%
2024/09/03	4	37.21	18.3	37.33	36.85	-14.3	11,595	-0.12%
2024/09/02	14.3	37.69	16.3	37.76	37.35	-2	11,573	-0.02%
2024/08/30	1.3	35.60	0	0.00	35.85	1.3	11,360	0.01%
2024/08/28	0	0.00	0.5	35.80	35.60	-0.5	11,576	0.00%
2024/08/27	2	35.43	3.6	35.52	35.80	-1.6	11,774	-0.01%
2024/08/26	4	35.63	3.8	35.56	35.55	0.2	11,912	0.00%
2024/08/23	1.9	35.00	5.9	34.88	35.30	-4	12,150	-0.03%
2024/08/22	0.9	35.15	1.7	35.22	35.10	-0.8	12,233	-0.01%
2024/08/21	0.7	35.26	0.4	35.35	35.25	0.3	12,648	0.00%
2024/08/20	11.4	35.96	9.4	35.60	35.10	2.1	12,793	0.02%
2024/08/19	9.4	35.31	0	0.00	35.80	9.4	12,982	0.07%
2024/08/16	0	0.00	1	34.80	34.80	-1	13,221	-0.01%
2024/08/15	9	35.11	2.1	35.11	34.75	6.9	13,310	0.05%
2024/08/14	2	34.00	3	34.07	34.30	-1	13,521	-0.01%
2024/08/13	0	0.00	5.6	33.10	33.15	-5.6	13,685	-0.04%
2024/08/12	5.6	33.05	3.3	33.06	33.30	2.3	13,928	0.02%
2024/08/09	12.3	32.63	1.1	32.82	32.60	11.2	14,002	0.08%
2024/08/08	0.1	32.20	1.5	32.32	32.70	-1.4	13,979	-0.01%
2024/08/07	4.5	32.32	5	32.26	32.50	-0.5	13,982	0.00%
2024/08/06	0	31.15	1	31.05	31.05	-1	14,054	-0.01%
2024/08/05	12	31.71	2.2	31.63	30.95	9.8	13,952	0.07%
2024/08/02	37.4	34.62	0.7	34.90	34.35	36.7	13,846	0.26%
2024/08/01	0	0.00	2.2	35.82	35.95	-2.2	13,916	-0.02%
2024/07/31	10.2	35.00	1	35.50	34.90	9.2	14,049	0.07%
2024/07/30	2	34.50	6	34.28	34.75	-4	14,138	-0.03%
2024/07/29	3.4	35.07	7	35.26	35.00	-3.6	14,135	-0.03%
2024/07/26	6.1	34.76	16	34.80	34.80	-9.9	14,096	-0.07%
2024/07/23	0	0.00	5	37.70	37.80	-5	13,918	-0.04%
2024/07/22	9	37.60	15.6	37.51	37.65	-6.6	13,886	-0.05%
2024/07/19	8.6	38.77	2.2	39.19	38.65	6.4	13,679	0.05%
2024/07/18	8.3	39.25	21	39.24	39.20	-12.7	13,560	-0.09%
2024/07/17	15	38.97	3.3	39.08	38.95	11.8	13,321	0.09%
2024/07/16	13.3	39.14	17.1	39.07	39.05	-3.8	13,326	-0.03%
2024/07/15	15.9	38.77	17.1	38.89	38.50	-1.2	13,367	-0.01%
2024/07/12	1.3	38.56	0	0.00	38.70	1.3	13,370	0.01%
2024/07/11	16	38.25	4.2	38.21	38.55	11.8	13,451	0.09%
2024/07/10	10.3	38.24	0	0.00	38.05	10.3	13,579	0.08%
2024/07/09	8	38.28	4	38.35	38.25	4	13,634	0.03%
2024/07/08	4	39.43	19.3	39.07	38.75	-15.3	13,564	-0.11%
2024/07/05	9	39.09	0	0.00	39.15	9	13,247	0.07%
2024/07/04	1.3	38.92	2.2	39.09	39.20	-0.9	12,994	-0.01%
2024/07/03	6.2	39.05	5	39.29	38.90	1.2	12,746	0.01%
2024/07/02	5	38.65	1	39.15	39.15	4	12,536	0.03%
2024/07/01	18	38.85	0	0.00	38.90	18	12,231	0.15%
2024/06/28	3.4	38.12	4.6	38.39	38.40	-1.2	11,736	-0.01%
2024/06/27	2	38.25	5.7	38.70	38.25	-3.7	11,437	-0.03%
2024/06/26	9	39.05	2	38.95	39.00	7	11,797	0.06%
2024/06/25	62.3	39.76	27.1	39.53	39.75	35.2	11,810	0.30%
2024/06/24	1	37.95	1	38.15	38.35	0	11,467	0.00%
2024/06/21	12	38.44	0.8	38.50	38.40	11.3	11,611	0.10%
2024/06/20	13.8	38.44	12	38.60	38.35	1.8	11,785	0.01%
2024/06/19	14	38.20	0	0.00	37.85	14	11,926	0.12%
2024/06/18	10	37.81	0	0.00	37.95	10	12,147	0.08%
2024/06/17	0.2	38.27	1	37.90	37.90	-0.9	12,587	-0.01%
2024/06/14	0.4	38.00	2	38.10	37.85	-1.6	13,006	-0.01%
2024/06/13	7	37.84	0	0.00	37.90	7	13,237	0.05%
2024/06/12	1.3	38.01	0	0.00	37.90	1.3	13,411	0.01%
2024/06/11	5.1	38.62	2	38.20	38.10	3.1	13,467	0.02%
2024/06/07	6.1	38.76	8	38.79	38.80	-1.9	13,584	-0.01%
2024/06/06	6	39.15	8.1	39.35	39.20	-2.1	13,774	-0.02%
2024/06/05	9.1	40.03	2	39.50	39.40	7.1	13,835	0.05%
2024/06/04	9.1	40.06	4.8	40.05	40.05	4.3	13,897	0.03%
2024/06/03	5.9	40.27	0	0.00	40.25	5.9	14,064	0.04%
2024/05/31	10	40.18	2	40.00	39.65	8	14,240	0.06%
2024/05/30	10	40.25	10	40.25	40.35	0	14,088	0.00%
2024/05/29	8.3	40.98	13.5	40.96	40.80	-5.3	13,999	-0.04%
2024/05/28	9.1	40.25	6	40.25	40.25	3.1	13,766	0.02%
2024/05/27	19.2	40.60	16.3	40.65	40.00	2.9	13,725	0.02%
2024/05/24	1.3	39.51	0	0.00	39.60	1.3	13,345	0.01%
2024/05/23	13	39.60	0	0.00	39.40	13	13,214	0.10%
2024/05/22	12	40.11	18.1	39.59	40.20	-6.1	12,983	-0.05%
2024/05/21	6.1	39.29	9.7	39.59	39.90	-3.6	12,769	-0.03%
2024/05/20	2.7	38.76	3	38.00	38.95	-0.3	12,733	0.00%
2024/05/17	4.9	38.92	6	38.86	38.70	-1.1	12,342	-0.01%
2024/05/16	20.5	39.21	4	39.11	39.10	16.5	12,161	0.14%
2024/05/15	16	39.80	2	39.90	39.25	14	12,262	0.11%
2024/05/14	0.5	40.16	1.6	40.20	39.90	-1.1	12,357	-0.01%
2024/05/13	1.8	40.30	0	40.55	40.20	1.8	12,378	0.01%
2024/05/10	6	39.82	4.5	39.82	40.40	1.5	12,507	0.01%
2024/05/09	23.6	40.27	0	0.00	40.00	23.6	12,404	0.19%
2024/05/08	2	39.65	8.1	39.70	39.60	-6.1	12,444	-0.05%
2024/05/07	8.1	40.06	5.2	40.08	40.40	2.9	12,360	0.02%
2024/05/06	5.1	40.25	0	0.00	40.30	5.1	12,394	0.04%
2024/05/03	6.2	42.20	0	0.00	41.25	6.2	12,220	0.05%
2024/05/02	0	41.30	30	41.45	41.40	-30	12,107	-0.25%
2024/04/30	0	41.55	4.2	41.73	41.40	-4.2	12,062	-0.03%
2024/04/29	1.6	41.73	4.8	41.70	41.90	-3.2	12,098	-0.03%
2024/04/26	8.9	41.49	0	0.00	41.60	8.9	12,303	0.07%
2024/04/25	0	41.55	2.9	41.45	41.35	-2.9	12,331	-0.02%
2024/04/24	5	41.66	7.7	41.75	41.80	-2.7	12,374	-0.02%
2024/04/23	1.3	41.56	10	41.75	41.55	-8.7	12,446	-0.07%
2024/04/22	7.8	41.22	0.7	41.44	41.10	7.1	12,461	0.06%
2024/04/19	7.5	40.73	1	41.05	40.50	6.5	12,394	0.05%
2024/04/18	0	41.25	0	0.00	41.05	0	12,211	0.00%
2024/04/17	1.1	40.96	8.3	41.09	41.20	-7.2	12,172	-0.06%
2024/04/16	2.8	41.06	0.8	41.95	40.70	2	12,247	0.02%
2024/04/15	8.5	42.08	2	42.00	42.10	6.5	12,390	0.05%
2024/04/12	6.1	42.65	6	42.53	42.40	0.1	12,451	0.00%
2024/04/11	1	42.91	0	0.00	43.05	1	12,671	0.01%
2024/04/10	0	43.25	0	0.00	43.15	0	13,092	0.00%
2024/04/09	0	43.25	0	0.00	43.05	0	13,384	0.00%
2024/04/08	1	43.59	0	0.00	43.40	1	13,817	0.01%
2024/04/03	7.1	43.12	0	0.00	43.25	7.1	14,777	0.05%
2024/04/02	12.5	43.13	2	43.48	43.10	10.5	14,836	0.07%
2024/04/01	9.1	43.89	0.2	44.55	43.55	8.9	14,853	0.06%
2024/03/29	4.2	44.75	4.5	44.36	44.65	-0.3	14,720	0.00%
2024/03/28	4.6	44.79	1	44.60	44.85	3.6	14,275	0.02%
2024/03/27	4	44.39	4	44.66	44.75	0	14,148	0.00%
2024/03/26	15	43.72	0	0.00	44.05	15	14,105	0.11%
2024/03/25	6	44.53	2.1	44.81	44.45	3.9	14,035	0.03%
2024/03/22	8.3	44.09	17.1	44.25	44.45	-8.8	13,992	-0.06%
2024/03/21	19.1	43.68	1	44.05	44.05	18.1	13,803	0.13%
2024/03/20	15	43.85	4.4	44.89	43.25	10.7	13,642	0.08%
2024/03/19	4.4	43.55	3.5	43.58	43.70	0.9	13,258	0.01%
2024/03/18	4.8	42.51	1	41.85	42.55	3.8	12,854	0.03%
2024/03/15	2.4	43.43	1	43.95	42.55	1.4	12,639	0.01%
2024/03/14	16.4	43.74	15	43.70	43.70	1.4	12,350	0.01%
2024/03/13	0	44.00	1	43.90	43.80	-1	12,226	-0.01%
2024/03/12	19	43.84	16	44.37	44.40	3	12,024	0.03%
2024/03/11	3	43.40	0	0.00	43.25	3	11,753	0.03%
2024/03/08	2	43.93	3	43.82	43.70	-1	11,681	-0.01%
2024/03/07	4	44.27	0	0.00	44.55	4	11,620	0.03%
2024/03/06	23.1	45.14	1.1	45.35	45.05	22	11,570	0.19%
2024/03/05	1.1	47.00	2	47.25	47.25	-0.9	11,275	-0.01%
2024/03/04	1	46.85	5.2	46.82	46.80	-4.2	11,300	-0.04%
2024/03/01	5.2	46.52	11.9	46.87	46.95	-6.7	11,321	-0.06%
2024/02/29	9.9	46.30	0	0.00	46.15	9.9	11,530	0.09%
2024/02/27	23.1	46.23	10	46.10	46.10	13.1	11,532	0.11%
2024/02/23	3	46.67	1.8	46.99	46.40	1.2	11,657	0.01%
2024/02/22	0.8	47.48	2	47.43	47.20	-1.2	11,735	-0.01%
2024/02/21	9.1	47.19	4.3	47.26	46.90	4.8	11,766	0.04%
2024/02/20	0.3	48.14	3.3	47.94	47.80	-2.9	11,702	-0.03%
2024/02/19	8.3	48.06	2	48.48	47.95	6.3	11,813	0.05%
2024/02/16	5	49.48	13	48.57	48.15	-8	11,825	-0.07%
2024/02/15	3.5	46.86	0	0.00	47.60	3.5	11,530	0.03%
2024/02/05	6	47.46	12.2	47.45	47.50	-6.1	11,449	-0.05%
2024/02/02	15.2	47.53	13.2	47.39	47.50	2	11,582	0.02%
2024/02/01	0.3	46.99	53.8	46.94	47.05	-53.6	11,613	-0.46%
2024/01/31	10.8	46.85	4.1	47.35	46.50	6.8	11,687	0.06%