• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.90
  • 漲幅
    +7.69%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股▼7.01%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.212.600.212.4812.6094571.97%
2025/01/22011.8500.0011.7004160.00%
2025/01/21011.9500.0011.7004200.00%
2025/01/2000.000.711.8511.80-0.7421-0.17%
2025/01/170.711.840.611.8811.750.14210.03%
2025/01/150.611.900.711.9311.85-0.1431-0.02%
2025/01/140.711.851.511.8111.80-0.8436-0.18%
2025/01/131.512.32412.1611.75-2.5435-0.58%
2025/01/103.112.405.412.3512.00-2.3412-0.55%
2025/01/0914.312.0500.0012.0514.33933.64%
2025/01/08011.750.711.8111.70-0.6382-0.17%
2025/01/0700.001.711.8311.70-1.7382-0.44%
2025/01/062.311.6800.0011.802.33860.60%
2025/01/020.311.9000.0011.700.33920.08%
2024/12/3000.00012.2012.000395-0.01%
2024/12/27012.202.412.1712.00-2.4396-0.61%
2024/12/262.412.3800.0012.152.43980.61%
2024/12/2500.000.511.8911.80-0.5393-0.12%
2024/12/240.511.800.511.8511.8004020.00%
2024/12/200.511.6000.0011.600.54090.11%
2024/12/1900.000.811.8011.55-0.8408-0.20%
2024/12/180.811.700.111.7511.750.84120.18%
2024/12/172.111.651.811.7011.700.34190.07%
2024/12/130.111.9500.0011.750.14430.03%
2024/12/12012.400.112.4012.15-0.1439-0.02%
2024/12/0900.000.312.7012.50-0.3452-0.06%
2024/12/0600.001.912.8612.80-1.9474-0.40%
2024/12/052.112.8500.0012.752.14750.45%
2024/12/0400.000.212.7512.65-0.2483-0.03%
2024/12/030.212.6000.0012.600.24980.04%
2024/11/2600.001.412.9012.70-1.4511-0.27%
2024/11/250.212.850.313.0412.90-0.1512-0.01%
2024/11/221.412.8500.0012.851.45170.28%
2024/11/2100.001.312.8112.65-1.3517-0.25%
2024/11/2000.00412.8312.65-4516-0.77%
2024/11/192.312.753.312.7912.80-1518-0.19%
2024/11/156.313.0000.0012.906.35111.23%
2024/11/145.713.3712.713.2912.90-7506-1.38%
2024/11/130.713.851.813.8413.70-1.1496-0.23%
2024/11/123.713.87514.0513.95-1.3495-0.27%
2024/11/1100.000.714.1013.85-0.7486-0.15%
2024/11/080.913.750.313.8813.700.64610.13%
2024/11/0700.00114.0513.95-1460-0.22%
2024/11/061.513.86013.9013.851.54500.33%
2024/11/05313.592.713.6413.700.34550.07%
2024/11/04113.753.313.7213.50-2.3467-0.49%
2024/11/012.913.660.713.7513.702.14910.43%
2024/10/302.113.811.713.8113.650.44990.08%
2024/10/292.613.940.413.9913.802.25000.44%
2024/10/283.213.64113.6613.952.24920.45%
2024/10/25013.803.213.7713.65-3.2490-0.64%
2024/10/242.713.784.313.7313.80-1.5498-0.31%
2024/10/233.613.800.913.8513.702.75030.53%
2024/10/224.413.651.413.5213.902.95080.58%
2024/10/217.113.4217.313.4113.45-10.2506-2.01%
2024/10/181.413.280.413.3213.201.15140.21%
2024/10/172.313.3000.0013.202.35160.45%
2024/10/1600.003.213.0713.10-3.2528-0.61%
2024/10/153.213.170.413.2013.052.85310.53%
2024/10/140.413.051.213.0513.00-0.8539-0.15%
2024/10/111.213.360.213.3713.0015450.19%
2024/10/090.213.351.313.3713.00-1.2546-0.21%
2024/10/080.913.341.213.3513.30-0.3552-0.05%
2024/10/071.613.2500.0013.301.65690.28%
2024/10/0100.001.913.5313.55-1.9605-0.32%
2024/09/301.613.58413.6513.60-2.4629-0.39%
2024/09/274.413.510.613.5013.653.76350.59%
2024/09/260.613.600.713.6013.20-0.1640-0.01%
2024/09/250.713.601.113.6913.50-0.4664-0.05%
2024/09/241.113.5000.0013.551.16800.16%
2024/09/2300.004.513.6413.50-4.5683-0.66%
2024/09/2000.007.413.7113.60-7.4687-1.08%
2024/09/191.813.941.813.8713.8006940.00%
2024/09/186.414.051.314.1014.005.27040.73%
2024/09/162.313.740.113.7013.652.26920.32%
2024/09/1300.003.513.6513.65-3.5696-0.50%
2024/09/121.113.741.913.7713.70-0.7702-0.11%
2024/09/114.513.740.113.7513.604.47020.63%
2024/09/102.313.725.413.6613.50-3.1705-0.43%
2024/09/096.313.448.913.4813.80-2.6701-0.38%
2024/09/062.213.260.713.1913.101.56810.22%
2024/09/051.413.51213.4513.20-0.6682-0.09%
2024/09/04213.05913.0413.15-7694-1.01%
2024/09/03913.210.512.9513.408.66911.24%
2024/09/020.513.000.513.0512.8506900.00%
2024/08/300.512.862.112.8712.90-1.6693-0.23%
2024/08/292.112.7000.0012.652.17020.30%
2024/08/27112.550.312.6512.650.77120.09%
2024/08/260.312.550.812.7512.50-0.5716-0.07%
2024/08/230.812.350.612.5012.400.27210.02%
2024/08/220.612.500.112.5012.500.57250.07%
2024/08/210.112.5000.0012.450.17340.01%
2024/08/20012.6000.0012.4507340.00%
2024/08/1900.001.412.6012.45-1.4741-0.18%
2024/08/161.412.602.512.6912.50-1.1758-0.15%
2024/08/152.512.630.112.4512.502.47530.32%
2024/08/140.112.3000.0012.150.17500.01%
2024/08/1300.000.112.3012.10-0.1754-0.02%
2024/08/121.112.3000.0012.201.17560.15%
2024/08/0900.001.212.2312.10-1.2757-0.16%
2024/08/081.212.1000.0012.051.27660.16%
2024/08/05511.7000.0011.7057500.67%
2024/08/0200.001.713.2012.85-1.7725-0.23%
2024/08/011.713.2200.0013.351.77210.23%
2024/07/26112.9500.0013.0517140.14%
2024/07/2300.000.613.4013.15-0.6709-0.08%
2024/07/220.613.3500.0013.250.67020.08%
2024/07/1900.00113.5013.45-1695-0.14%
2024/07/1800.00313.9513.80-3685-0.44%
2024/07/17313.92013.8014.0036820.44%
2024/07/1600.000.913.8313.65-0.9677-0.14%
2024/07/1500.001.913.9613.75-1.9685-0.28%
2024/07/122.414.040.414.1514.0526770.30%
2024/07/110.814.15014.1013.950.86780.12%
2024/07/1000.00014.2514.0006880.00%
2024/07/09014.202.614.3813.90-2.6685-0.38%
2024/07/082.414.526.814.5914.55-4.4669-0.66%
2024/07/056.714.305.214.4014.401.56630.23%
2024/07/040.314.380.414.2014.10-0.1651-0.02%
2024/07/030.614.2000.0014.200.66300.10%
2024/07/0200.002.913.9514.05-2.9623-0.46%
2024/07/018.914.435.114.2614.053.76150.61%
2024/06/283.913.91113.9013.952.95870.49%
2024/06/270.413.720.113.7513.750.35740.06%
2024/06/261.213.80413.8313.65-2.8570-0.48%
2024/06/2500.001.713.6413.60-1.7568-0.31%
2024/06/243.814.0300.0013.903.85610.68%
2024/06/2100.00313.7513.70-3555-0.55%
2024/06/204.513.6000.0013.604.55540.82%
2024/06/190.113.601.113.7113.55-1550-0.19%
2024/06/180.913.700.413.7013.700.55450.09%
2024/06/1700.001.813.7513.80-1.8549-0.32%
2024/06/140.813.550.213.7313.550.65500.11%
2024/06/1300.00013.5013.3505470.00%
2024/06/120.513.355.513.4313.35-5550-0.91%
2024/06/116.913.867.513.8613.55-0.6553-0.12%
2024/06/075.213.5400.0013.555.25510.95%
2024/06/0600.005.313.4313.15-5.3548-0.96%
2024/06/054.813.590.213.6513.604.65400.85%
2024/06/042.713.582.113.7513.500.65590.10%
2024/06/032.113.551.113.5613.5015690.17%
2024/05/311.213.451.513.5113.30-0.4568-0.07%
2024/05/3000.0010.113.4713.35-10.1577-1.74%
2024/05/295.113.571513.5313.70-9.9587-1.69%
2024/05/2819.213.4400.0013.5519.25913.25%
2024/05/271.313.26213.3513.30-0.7592-0.12%
2024/05/230.213.206.513.2913.00-6.3611-1.03%
2024/05/226.513.46713.5813.60-0.5620-0.08%
2024/05/21813.051.213.1513.106.86161.10%
2024/05/2000.005.513.2513.15-5.5642-0.86%
2024/05/177.713.200.213.2513.207.56551.15%
2024/05/161.113.0500.0013.101.16790.17%
2024/05/150.113.0500.0012.950.17110.01%
2024/05/1400.000.613.0013.00-0.6736-0.08%
2024/05/1300.001.513.3013.20-1.5772-0.19%
2024/05/100.813.3000.0013.300.81,0770.07%
2024/05/090.213.350.313.4613.30-0.11,091-0.01%
2024/05/081.313.500.413.5013.450.91,2300.07%
2024/05/070.313.452.413.5013.55-2.11,249-0.17%
2024/05/062.613.5200.0013.602.61,2650.20%
2024/05/0300.000.213.4013.30-0.21,267-0.02%
2024/05/0200.000.613.3213.35-0.61,277-0.05%
2024/04/300.813.1500.0013.200.81,3000.06%
2024/04/2500.000.813.2713.15-0.81,348-0.06%
2024/04/240.713.130.613.3013.300.11,3610.01%
2024/04/230.612.9700.0013.000.61,3650.04%
2024/04/1800.002.613.1213.20-2.61,368-0.19%
2024/04/172.613.0700.0013.102.61,3720.19%
2024/04/16012.9200.0012.7501,3700.00%
2024/04/1500.000.913.5513.35-0.91,366-0.06%
2024/04/12013.652.913.6813.55-2.91,371-0.21%
2024/04/112.313.670.113.7513.802.21,3720.16%
2024/04/101.613.4200.0013.451.61,3620.12%
2024/04/0300.00113.1513.15-11,378-0.07%
2024/04/0100.00313.4013.35-31,390-0.22%
2024/03/29013.35013.3513.2001,3920.00%
2024/03/28113.450.813.5013.300.31,4020.02%
2024/03/270.813.3500.0013.300.81,4070.05%
2024/03/26313.651.513.6113.201.51,4140.11%
2024/03/250.213.472.513.3813.65-2.31,419-0.16%
2024/03/228.713.1133.113.1813.20-24.51,433-1.71%
2024/03/21513.054.913.1613.050.11,4400.01%
2024/03/203.413.10113.1513.002.41,4640.16%
2024/03/191.513.18113.3013.050.51,4900.03%
2024/03/183.313.2700.0013.303.31,4950.22%
2024/03/15013.3500.0013.2501,5080.00%
2024/03/1300.002.813.8013.50-2.81,528-0.18%
2024/03/120.913.78013.9013.950.91,5400.06%
2024/03/110.713.88413.8513.80-3.31,551-0.21%
2024/03/081.214.08014.1013.851.21,5780.08%
2024/03/07314.101.314.2614.101.71,6210.10%
2024/03/060.514.450.314.4014.350.31,6520.02%
2024/03/051.114.5500.0014.501.11,7180.06%
2024/03/0100.00114.3514.35-11,795-0.06%
2024/02/2700.002.314.7914.65-2.31,916-0.12%
2024/02/261.914.920.314.9014.851.61,9870.08%
2024/02/233.314.671.114.8614.552.22,0100.11%
2024/02/221.114.8000.0014.851.12,1010.05%
2024/02/21114.950.115.3114.850.92,1850.04%
2024/02/200.115.152.815.2715.15-2.82,211-0.12%
2024/02/191.515.424.115.4515.45-2.62,257-0.12%
2024/02/164.715.14215.3315.402.72,3120.12%
2024/02/150.714.630.315.0514.600.42,3040.02%
2024/02/053.314.924.215.1515.00-0.92,309-0.04%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章