友達 (2409)-元富-松德券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.9	13.85	31	13.96	14.15	-0.1	21,391	0.00%
2025/01/20	10	13.65	11	13.80	13.85	-1	20,873	0.00%
2025/01/16	0	0.00	2.2	14.13	13.70	-2.2	20,957	-0.01%
2025/01/15	0.4	13.76	4	13.85	13.80	-3.6	21,160	-0.02%
2025/01/14	12	13.36	10	13.50	13.40	2	20,935	0.01%
2025/01/13	76	13.40	21	13.45	13.40	55	20,837	0.26%
2025/01/10	32	13.88	1.7	13.91	13.80	30.3	20,373	0.15%
2025/01/09	13.2	14.35	0.3	14.45	14.10	12.9	20,025	0.06%
2025/01/08	45	14.63	2	14.63	14.60	43	19,912	0.22%
2025/01/07	28.9	14.80	12	14.84	14.70	16.9	19,863	0.08%
2025/01/06	1.1	14.45	16	14.49	14.50	-14.9	19,607	-0.08%
2025/01/03	12	14.31	0.6	14.55	14.30	11.4	19,534	0.06%
2025/01/02	2	14.45	11	14.45	14.40	-9	19,611	-0.05%
2024/12/31	1	14.75	7	14.61	14.65	-6	19,456	-0.03%
2024/12/30	0.7	15.07	20	15.18	14.85	-19.4	19,454	-0.10%
2024/12/27	0	0.00	1	15.10	15.10	-1	19,438	-0.01%
2024/12/26	0.4	15.20	1	15.25	15.15	-0.6	19,717	0.00%
2024/12/25	1.3	15.15	1	15.20	15.15	0.3	20,219	0.00%
2024/12/24	4.2	15.31	1	15.40	15.20	3.2	21,209	0.02%
2024/12/23	12.9	15.03	48.2	15.08	15.35	-35.3	21,378	-0.17%
2024/12/20	66	14.54	54	14.41	14.40	12	21,123	0.06%
2024/12/19	0	0.00	0.3	15.00	14.90	-0.3	20,859	0.00%
2024/12/17	50	15.27	20.4	15.21	15.15	29.6	21,347	0.14%
2024/12/16	0.6	15.65	1.6	15.75	15.50	-1	21,406	0.00%
2024/12/13	51.2	15.81	35.3	15.89	15.75	16	22,460	0.07%
2024/12/12	5.8	15.91	7	15.94	16.05	-1.2	22,351	-0.01%
2024/12/11	5	15.64	0	0.00	15.75	5	22,419	0.02%
2024/12/10	40	15.70	20	15.63	15.60	20	22,548	0.09%
2024/12/09	10.1	15.60	19.8	15.67	15.55	-9.7	22,919	-0.04%
2024/12/06	12	15.79	12	15.84	15.80	0	23,251	0.00%
2024/12/05	3	15.80	0.2	15.80	15.70	2.8	23,568	0.01%
2024/12/04	0	0.00	19	15.85	15.80	-19	23,766	-0.08%
2024/12/03	9.7	15.80	1	15.80	16.00	8.7	24,328	0.04%
2024/12/02	6.7	15.70	20	15.69	15.65	-13.3	24,457	-0.05%
2024/11/29	11.5	15.38	10.1	15.60	15.60	1.5	24,584	0.01%
2024/11/28	30	15.55	32.5	15.46	15.45	-2.5	25,019	-0.01%
2024/11/27	0	0.00	7.2	15.85	15.60	-7.2	25,216	-0.03%
2024/11/26	8.5	15.90	11.1	16.05	15.85	-2.6	25,799	-0.01%
2024/11/25	22.3	16.06	20.3	15.95	15.90	2	26,256	0.01%
2024/11/22	12.5	15.90	12.1	15.93	15.80	0.4	27,424	0.00%
2024/11/21	6	15.75	1	15.75	15.70	5	27,892	0.02%
2024/11/20	13	15.75	4.4	15.76	15.70	8.6	28,581	0.03%
2024/11/19	18.6	15.81	26.8	15.98	15.95	-8.3	28,748	-0.03%
2024/11/18	32.9	15.81	13	15.84	15.85	19.9	28,905	0.07%
2024/11/15	7	15.91	60	16.05	15.95	-53	28,903	-0.18%
2024/11/14	10	15.60	5	15.60	15.55	5	29,639	0.02%
2024/11/13	33.1	15.85	30	15.97	15.85	3.1	29,676	0.01%
2024/11/12	26.2	15.98	10.3	16.00	15.90	15.9	29,908	0.05%
2024/11/11	30	16.20	38	16.24	16.20	-8	29,680	-0.03%
2024/11/08	1.2	16.45	1	16.74	16.40	0.1	29,812	0.00%
2024/11/07	30	16.82	16.1	16.75	16.95	13.9	30,274	0.05%
2024/11/06	6.3	16.30	5	16.42	16.25	1.3	30,358	0.00%
2024/11/05	2.8	16.23	35	16.32	16.45	-32.2	31,703	-0.10%
2024/11/04	13	16.06	10.5	16.06	16.05	2.5	32,904	0.01%
2024/11/01	67.1	16.20	190.5	16.30	16.35	-123.4	35,257	-0.35%	大賣/鉅額交易
2024/10/30	105.1	16.68	72.4	16.65	16.60	32.7	35,618	0.09%	大買/
2024/10/29	54	16.91	30	16.82	16.80	24	36,198	0.07%
2024/10/28	103	17.08	52	17.09	17.10	51	36,940	0.14%	大買/
2024/10/25	11.4	17.16	41.1	17.30	17.30	-29.7	37,358	-0.08%
2024/10/24	40	17.15	0	0.00	17.05	40	37,752	0.11%
2024/10/23	33	17.42	136	17.40	17.15	-103	39,144	-0.26%	大賣/鉅額交易
2024/10/22	150	17.24	45	17.36	17.40	105	40,327	0.26%	大買/鉅額交易
2024/10/21	27	17.06	20.9	17.01	17.00	6.1	40,710	0.01%
2024/10/18	0	0.00	211.4	17.29	17.15	-211.4	41,445	-0.51%	大賣/鉅額交易
2024/10/17	60.2	17.01	110	17.12	17.05	-49.8	41,778	-0.12%	大賣/
2024/10/16	16	16.80	8	16.95	16.85	8	42,943	0.02%
2024/10/15	91.8	17.05	103	17.12	17.00	-11.2	43,106	-0.03%	大賣/
2024/10/14	0	0.00	1	16.80	16.95	-1	44,051	0.00%
2024/10/11	10	16.60	10	16.80	16.65	0	47,237	0.00%
2024/10/09	31	16.65	0	16.70	16.60	31	48,568	0.06%
2024/10/08	114.1	16.89	41.3	16.75	16.75	72.8	49,673	0.15%	大買/
2024/10/07	50	16.85	56	17.08	17.10	-6	49,892	-0.01%
2024/10/04	52.6	16.99	50	17.15	16.90	2.6	50,235	0.01%
2024/10/01	23.1	16.98	22	17.00	17.00	1.1	50,825	0.00%
2024/09/30	84.3	17.17	9	17.30	17.05	75.3	51,435	0.15%
2024/09/27	41	17.17	18	17.20	17.20	23	51,477	0.04%
2024/09/26	138	17.21	193	17.18	17.10	-55	51,245	-0.11%	大買/大賣/
2024/09/25	11.2	16.90	26	16.93	16.95	-14.8	50,352	-0.03%
2024/09/24	14.4	16.81	2	16.90	16.90	12.4	50,280	0.02%
2024/09/23	8	16.93	5	16.89	16.90	3	51,579	0.01%
2024/09/20	0	0.00	20	16.98	17.05	-20	53,632	-0.04%
2024/09/19	110.3	16.74	1	16.65	16.75	109.3	55,483	0.20%	大買/鉅額交易
2024/09/18	6.1	16.90	9.2	16.88	16.65	-3.1	57,690	-0.01%
2024/09/16	31.2	16.98	101	16.80	17.05	-69.8	62,722	-0.11%	大賣/
2024/09/13	5.7	16.14	20	16.20	16.25	-14.3	61,737	-0.02%
2024/09/12	119.8	16.13	81	16.18	16.25	38.8	62,154	0.06%	大買/
2024/09/11	48	15.59	36	15.72	15.85	12	62,231	0.02%
2024/09/10	92	15.53	102.7	15.59	15.40	-10.7	63,197	-0.02%	大賣/
2024/09/09	31.1	15.33	30	15.39	15.60	1.1	63,397	0.00%
2024/09/06	9.5	15.59	2	15.60	15.65	7.5	63,325	0.01%
2024/09/05	4.3	15.66	17.2	15.73	15.40	-13	63,470	-0.02%
2024/09/04	7.4	15.62	10.6	15.59	15.55	-3.1	63,743	0.00%
2024/09/03	16.6	16.23	4	16.15	16.10	12.6	63,746	0.02%
2024/09/02	5	16.37	28	16.48	16.35	-23	63,905	-0.04%
2024/08/30	6	16.78	26.4	16.56	16.45	-20.4	63,900	-0.03%
2024/08/29	3.4	16.71	50	16.85	16.75	-46.6	63,894	-0.07%
2024/08/28	55.9	16.90	13.9	16.95	16.75	42	63,771	0.07%
2024/08/27	31.1	16.87	23.4	16.84	16.90	7.7	63,680	0.01%
2024/08/26	66	17.25	6.1	17.05	16.90	59.9	63,699	0.09%
2024/08/23	11.8	16.70	33.3	16.68	16.90	-21.5	62,710	-0.03%
2024/08/22	24	16.53	44	16.71	16.85	-20	62,611	-0.03%
2024/08/21	3	16.30	30	16.20	16.20	-27	62,492	-0.04%
2024/08/20	108	16.55	55.4	16.55	16.45	52.6	62,448	0.08%	大買/
2024/08/19	8.1	16.63	8	16.70	16.70	0.1	62,969	0.00%
2024/08/16	12.2	16.37	55	16.37	16.60	-42.8	64,472	-0.07%
2024/08/15	4.2	15.73	97	15.80	15.85	-92.8	64,001	-0.15%
2024/08/14	84.2	15.76	95.7	15.79	15.75	-11.5	64,244	-0.02%
2024/08/13	31.8	15.50	73	15.57	15.50	-41.2	64,414	-0.06%
2024/08/12	47.4	15.58	89.3	15.64	15.55	-41.9	65,464	-0.06%
2024/08/09	138.7	15.42	80.5	15.46	15.45	58.3	65,899	0.09%	大買/
2024/08/08	135.5	14.94	41	15.11	15.05	94.5	65,209	0.14%	大買/
2024/08/07	109	14.92	63.8	15.13	14.95	45.2	64,760	0.07%	大買/
2024/08/06	120	14.63	365	14.91	14.75	-245	63,634	-0.38%	大買/大賣/鉅額交易
2024/08/05	163.6	15.39	294.5	15.71	15.30	-130.9	62,417	-0.21%	大買/大賣/鉅額交易
2024/08/02	10.5	17.74	280.7	17.83	17.75	-270.2	59,921	-0.45%	大賣/鉅額交易
2024/08/01	29.1	17.85	77	17.86	17.85	-47.9	59,401	-0.08%
2024/07/31	15	18.09	20	18.50	17.85	-5	58,955	-0.01%
2024/07/30	24	17.78	50.4	18.04	18.20	-26.4	58,550	-0.05%
2024/07/29	47	17.91	54.1	17.85	17.80	-7.1	58,958	-0.01%
2024/07/26	53.4	17.52	51.2	17.72	18.05	2.2	59,103	0.00%
2024/07/23	122	18.24	43.2	17.93	17.90	78.8	58,273	0.14%	大買/
2024/07/22	491.5	19.08	50	18.40	18.40	441.5	58,123	0.76%	大買/鉅額交易
2024/07/19	45.5	19.18	40	19.00	19.00	5.5	57,895	0.01%
2024/07/18	43	19.02	47.6	19.14	19.15	-4.6	58,030	-0.01%
2024/07/17	3	19.37	24	19.25	19.20	-21	58,074	-0.04%
2024/07/16	10	19.10	146	18.99	18.90	-136	57,306	-0.24%	大賣/鉅額交易
2024/07/15	83.2	19.30	34.9	19.20	19.10	48.3	57,859	0.08%
2024/07/12	96	19.74	207.2	19.61	19.75	-111.2	56,972	-0.20%	大賣/鉅額交易
2024/07/11	7	19.04	133.1	18.84	18.90	-126.1	54,098	-0.23%	大賣/鉅額交易
2024/07/10	18.1	18.48	22.6	18.46	18.65	-4.5	53,239	-0.01%
2024/07/09	9.8	18.19	17.1	18.38	18.25	-7.3	52,312	-0.01%
2024/07/08	41.6	18.36	6	18.40	18.40	35.6	52,270	0.07%
2024/07/05	0	0.00	13	18.32	18.45	-13	52,581	-0.02%
2024/07/04	50	17.92	50	18.02	18.00	0	52,610	0.00%
2024/07/03	0	0.00	4.4	17.81	17.85	-4.4	53,456	-0.01%
2024/07/02	3	17.62	1.4	17.65	17.60	1.6	53,497	0.00%
2024/07/01	0	0.00	2.4	17.84	17.70	-2.4	53,722	0.00%
2024/06/28	8.3	17.88	5	17.95	17.80	3.3	53,616	0.01%
2024/06/27	52.9	17.66	35.8	17.78	17.70	17.2	53,530	0.03%
2024/06/26	145.8	17.69	65	17.70	17.70	80.8	52,226	0.15%	大買/
2024/06/25	108.3	18.03	102	17.99	17.95	6.3	50,014	0.01%	大買/大賣/
2024/06/24	154.4	18.69	85	18.61	18.35	69.4	47,733	0.15%	大買/
2024/06/21	166	18.95	235	18.97	18.85	-69	45,510	-0.15%	大買/大賣/
2024/06/20	30	18.34	0	0.00	18.15	30	40,416	0.07%
2024/06/19	114	18.34	80	18.27	18.25	34	40,596	0.08%	大買/
2024/06/18	80	18.33	9	18.48	18.45	71	40,519	0.18%
2024/06/17	4.2	18.53	126	18.66	18.55	-121.8	40,340	-0.30%	大賣/鉅額交易
2024/06/14	38	17.90	72	18.22	18.30	-34	39,125	-0.09%
2024/06/13	101	17.87	101	17.95	17.95	0	38,832	0.00%	大買/大賣/
2024/06/12	25.2	17.96	79	17.73	17.65	-53.8	39,460	-0.14%
2024/06/11	8.3	18.07	4.5	18.10	17.95	3.8	39,371	0.01%
2024/06/07	4.9	17.73	6	17.98	18.05	-1.1	39,165	0.00%
2024/06/06	200	17.59	200.6	17.45	17.45	-0.6	39,252	0.00%	大買/大賣/
2024/06/05	45.3	17.55	52	17.50	17.50	-6.7	39,591	-0.02%
2024/06/04	48	17.54	90	17.50	17.50	-42	39,829	-0.11%
2024/06/03	85	17.94	83.1	17.87	17.80	1.9	39,731	0.00%
2024/05/31	42	17.84	5	18.02	17.80	37	39,708	0.09%
2024/05/30	65	18.10	56	18.01	18.00	9	39,497	0.02%
2024/05/29	94	18.01	175.9	17.98	17.95	-81.9	39,213	-0.21%	大賣/
2024/05/28	18	18.29	2.7	18.25	18.30	15.3	39,177	0.04%
2024/05/27	67.7	18.36	49	18.45	18.35	18.7	39,005	0.05%
2024/05/24	27.5	17.95	40	18.10	18.20	-12.5	38,677	-0.03%
2024/05/23	111	18.14	53.4	18.04	18.00	57.6	38,623	0.15%	大買/
2024/05/22	31	18.17	117.8	18.66	18.40	-86.8	38,068	-0.23%	大賣/
2024/05/21	53.8	18.04	35	17.94	17.90	18.8	36,460	0.05%
2024/05/20	8.8	18.31	10.5	18.38	18.20	-1.7	36,264	0.00%
2024/05/17	12	18.24	4	18.14	18.10	8	35,890	0.02%
2024/05/16	100	18.28	60	18.61	18.60	40	35,708	0.11%
2024/05/15	6.2	18.28	65.3	18.30	18.15	-59.1	34,720	-0.17%
2024/05/14	0	0.00	1	17.80	17.75	-1	34,309	0.00%
2024/05/13	6	17.70	19.6	17.72	17.75	-13.6	34,548	-0.04%
2024/05/10	7	17.28	0.4	17.39	17.50	6.6	34,629	0.02%
2024/05/09	0.4	17.75	0	0.00	17.50	0.4	35,264	0.00%
2024/05/08	15	17.75	15.4	17.70	17.70	-0.4	35,400	0.00%
2024/05/07	12	17.77	0	0.00	17.85	12	35,656	0.03%
2024/05/06	51	18.06	4	18.00	18.00	47	35,851	0.13%
2024/05/03	2	17.85	43	18.05	18.25	-41	36,108	-0.11%
2024/05/02	27.3	17.65	35.6	17.95	17.90	-8.3	36,042	-0.02%
2024/04/30	9.1	18.57	5	18.65	18.30	4.1	36,105	0.01%
2024/04/29	100	18.50	27	18.34	18.40	73	38,310	0.19%
2024/04/26	11.7	17.97	125	18.21	18.25	-113.3	38,296	-0.30%	大賣/鉅額交易
2024/04/25	30.8	17.41	13	17.51	17.45	17.8	37,962	0.05%
2024/04/24	45	17.01	83	17.15	17.25	-38	38,879	-0.10%
2024/04/23	12	17.49	108.6	17.54	17.35	-96.6	38,465	-0.25%	大賣/
2024/04/22	11	16.85	40	16.85	16.85	-29	38,444	-0.08%
2024/04/19	57	17.54	2.2	17.34	17.15	54.8	38,439	0.14%
2024/04/18	0	17.75	60	17.74	17.65	-60	37,853	-0.16%
2024/04/17	3	17.60	1	17.50	17.55	2	38,086	0.01%
2024/04/16	112.2	17.79	7	17.84	17.60	105.2	38,195	0.28%	大買/鉅額交易
2024/04/15	43.2	17.96	80	17.90	17.90	-36.8	38,330	-0.10%
2024/04/12	57	17.99	20	17.90	17.90	37	40,093	0.09%
2024/04/11	310	18.31	146	18.24	18.15	164	41,215	0.40%	大買/大賣/鉅額交易
2024/04/10	288.8	18.93	24	19.10	18.70	264.8	40,625	0.65%	大買/鉅額交易
2024/04/09	40.4	18.75	224	18.71	18.90	-183.6	40,233	-0.46%	大賣/鉅額交易
2024/04/08	23.9	17.85	31	18.00	18.15	-7.1	39,037	-0.02%
2024/04/03	95	17.80	80.1	17.70	17.70	14.9	39,152	0.04%
2024/04/02	2	18.13	50	18.05	18.05	-48	39,118	-0.12%
2024/04/01	0	0.00	10.2	18.20	18.20	-10.2	39,604	-0.03%
2024/03/29	122	18.01	38	17.93	17.90	84	41,084	0.20%	大買/
2024/03/28	258	18.06	8.8	18.05	18.10	249.2	41,222	0.60%	大買/鉅額交易
2024/03/27	68	18.08	301	18.05	18.05	-233	42,447	-0.55%	大賣/鉅額交易
2024/03/26	73	18.35	6	18.15	18.10	67	42,669	0.16%
2024/03/25	44.2	18.16	47.2	18.42	18.40	-3	43,093	-0.01%
2024/03/22	27	18.22	28.6	18.38	18.40	-1.6	43,423	0.00%
2024/03/21	40	18.13	44	18.20	18.20	-4	43,191	-0.01%
2024/03/20	10	17.85	20	17.85	17.85	-10	43,391	-0.02%
2024/03/19	20	17.78	25.1	17.80	17.80	-5.1	43,279	-0.01%
2024/03/18	40	17.90	25.8	17.85	17.85	14.2	43,339	0.03%
2024/03/15	21.4	18.15	23	18.33	18.35	-1.6	43,325	0.00%
2024/03/14	1.2	18.03	7	18.08	18.15	-5.8	42,452	-0.01%
2024/03/13	43.6	17.82	46.7	17.98	18.00	-3.2	42,178	-0.01%
2024/03/12	12.7	17.80	6	17.81	18.00	6.7	41,876	0.02%
2024/03/11	3	17.42	7.4	17.46	17.55	-4.4	41,569	-0.01%
2024/03/08	13	16.83	25.1	16.76	16.75	-12.1	41,287	-0.03%
2024/03/07	103.7	17.20	91.2	16.90	16.90	12.5	41,879	0.03%	大買/
2024/03/06	40	17.15	75.3	17.13	17.10	-35.3	41,752	-0.08%
2024/03/05	20	17.15	223.6	17.10	17.10	-203.6	42,255	-0.48%	大賣/鉅額交易
2024/03/04	2	17.30	20.1	17.30	17.30	-18.1	42,104	-0.04%
2024/03/01	27.1	17.43	1	17.10	17.10	26.1	42,352	0.06%
2024/02/29	3	17.25	40	17.31	17.50	-37	42,010	-0.09%
2024/02/27	20	17.28	78.6	17.36	17.25	-58.6	41,783	-0.14%
2024/02/26	30.3	17.75	54.4	17.59	17.55	-24.1	41,541	-0.06%
2024/02/23	29.8	17.78	20.1	17.95	17.85	9.7	41,490	0.02%
2024/02/22	31	17.95	0	0.00	17.80	31	41,457	0.07%
2024/02/21	5	17.98	16	17.93	17.90	-11	41,632	-0.03%
2024/02/20	23	18.19	39	18.18	18.10	-16	41,605	-0.04%
2024/02/19	34.1	18.24	4	18.30	18.25	30.1	41,728	0.07%
2024/02/16	16.1	17.90	270.6	17.85	17.90	-254.5	41,898	-0.61%	大賣/鉅額交易
2024/02/15	21	17.95	21.8	17.85	17.85	-0.8	41,832	0.00%
2024/02/05	0	0.00	2	18.05	18.05	-2	41,498	0.00%
2024/02/02	12	18.11	1	18.20	18.05	11	41,281	0.03%
2024/02/01	39	17.85	0	0.00	17.80	39	41,151	0.09%
2024/01/31	12	18.34	23.5	18.35	18.40	-11.5	40,319	-0.03%