• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    13,198張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.7128.214127.88127.501.721,5050.01%
2024/12/022126.503.1126.67127.00-1.121,4990.00%
2024/11/292125.501.1124.55126.500.921,4570.00%
2024/11/282.7122.391123.00123.501.721,4650.01%
2024/11/276123.835123.71123.00121,5050.00%
2024/11/264126.1300.00125.50421,5730.02%
2024/11/258130.1210129.40128.00-221,598-0.01%
2024/11/2224.1129.1510129.75130.0014.121,4920.07%
2024/11/216126.335126.50126.50121,3040.00%
2024/11/204125.882.2126.64126.501.821,3290.01%
2024/11/196125.926.3125.79127.00-0.321,3010.00%
2024/11/182.5121.903123.33121.50-0.521,3160.00%
2024/11/157124.298125.75124.00-121,2850.00%
2024/11/1427125.2114.6127.53126.0012.521,6020.06%
2024/11/1320128.7800.00128.502021,5650.09%
2024/11/124.9130.4911131.68130.00-6.122,011-0.03%
2024/11/1117.2131.8318.8132.62133.50-1.622,037-0.01%
2024/11/0810.5140.0523.2139.07139.50-12.722,318-0.06%
2024/11/0718.7140.3432.4139.04139.00-13.622,532-0.06%
2024/11/0624135.1912135.54137.001222,3690.05%
2024/11/053.3129.953130.17130.000.322,4560.00%
2024/11/043128.672126.75128.50122,8040.00%
2024/11/011126.001125.00127.50023,1500.00%
2024/10/301126.002125.50125.50-123,4490.00%
2024/10/299124.9400.00125.50923,7680.04%
2024/10/2810131.7013.3128.74128.50-3.323,766-0.01%
2024/10/257130.792131.00130.50523,8490.02%
2024/10/243.1131.026.1131.29130.00-323,944-0.01%
2024/10/235.1135.5015135.57134.50-1024,098-0.04%
2024/10/2211.9134.7913.1134.99136.00-1.224,110-0.01%
2024/10/217.3130.9912.1130.35131.00-4.824,029-0.02%
2024/10/1817.2128.4417.4129.03127.50-0.223,9280.00%
2024/10/1716.4134.6919.6135.18134.50-3.223,727-0.01%
2024/10/1623130.7637.1131.91133.50-14.123,804-0.06%
2024/10/1513127.813.7127.90128.009.323,5530.04%
2024/10/1410.3125.853.2126.00128.007.123,5510.03%
2024/10/1129126.4715.7125.82125.5013.323,6150.06%
2024/10/0910120.1045.1121.05124.50-35.122,948-0.15%
2024/10/083.1110.527111.64113.50-3.922,355-0.02%
2024/10/079112.009112.28111.50023,5780.00%
2024/10/0410.5109.196.1109.32108.504.424,0530.02%
2024/10/0111.1111.979112.50112.002.124,0660.01%
2024/09/309.2113.984116.25112.505.224,4020.02%
2024/09/275116.5927.1117.21117.50-22.124,771-0.09%
2024/09/2610113.955115.50112.50525,1750.02%
2024/09/2513112.8122112.84112.50-925,341-0.04%
2024/09/243106.333105.50107.00025,1710.00%
2024/09/2310107.753109.50107.00725,3090.03%
2024/09/208111.383113.33110.00525,9700.02%
2024/09/1912.1110.513111.17110.509.126,2770.03%
2024/09/1811110.7316111.25110.00-527,390-0.02%
2024/09/166115.0000.00114.50627,8120.02%
2024/09/136115.254.3116.20115.001.728,5010.01%
2024/09/1214.3116.674118.88118.0010.329,2750.04%
2024/09/110111.001112.50112.50-129,6690.00%
2024/09/102113.726110.17110.50-430,480-0.01%
2024/09/090111.832109.50113.00-230,984-0.01%
2024/09/061111.001110.50111.50031,5000.00%
2024/09/054113.8700.00112.00431,5290.01%
2024/09/042116.246.1114.66114.50-4.131,704-0.01%
2024/09/039.1118.055.9118.09118.003.231,5200.01%
2024/09/021120.501121.50121.00031,5020.00%
2024/08/291.6120.503120.83120.50-1.431,8140.00%
2024/08/281121.009121.78120.50-831,998-0.03%
2024/08/279119.173119.17119.50632,1600.02%
2024/08/2612.1122.455123.00121.007.132,1980.02%
2024/08/236.3120.965119.70123.001.332,2110.00%
2024/08/225120.403120.50120.00232,1910.01%
2024/08/212120.0012.2119.41120.00-10.232,225-0.03%
2024/08/206.1121.5914.2122.51122.00-8.132,103-0.03%
2024/08/194121.6310121.50123.50-632,090-0.02%
2024/08/1612.6123.154124.12122.008.532,1000.03%
2024/08/156119.5011120.14119.00-531,787-0.02%
2024/08/1433.6120.2135.5120.92119.50-231,898-0.01%
2024/08/136116.5030.5116.56117.00-24.531,591-0.08%
2024/08/1231.2117.9897.4112.87118.50-66.231,497-0.21%
2024/08/0992113.4821.1112.36113.5070.930,6760.23%
2024/08/084104.125.4102.79103.50-1.430,2860.00%
2024/08/078.4102.555.1104.74102.503.330,0960.01%
2024/08/06194.704.996.1597.40-3.929,583-0.01%
2024/08/051395.102193.7193.70-829,407-0.03%
2024/08/0220.2106.3000.00103.5020.229,1110.07%
2024/08/012.2113.073113.33113.00-0.929,0550.00%
2024/07/312107.492105.00105.00029,3470.00%
2024/07/304106.7500.00106.50429,2600.01%
2024/07/294108.009107.61105.50-529,156-0.02%
2024/07/2613108.311106.00108.501229,1810.04%
2024/07/239.1112.726.3111.90112.502.929,5590.01%
2024/07/225.5113.291111.50112.004.529,3910.02%
2024/07/195.1120.7011.3121.63119.50-6.129,053-0.02%
2024/07/1819.4119.398120.69119.0011.429,0380.04%
2024/07/1721.3125.4820.5125.32127.500.828,5900.00%
2024/07/1612.5127.9618.1129.28129.00-5.628,137-0.02%
2024/07/1518128.258.1127.52128.509.927,6320.04%
2024/07/1224125.4424.2126.48127.50-0.227,3480.00%
2024/07/1118.7133.422.2131.32131.0016.527,1050.06%
2024/07/1011.5133.455.6132.96135.005.926,8560.02%
2024/07/0940.8135.0772136.32131.50-31.326,450-0.12%
2024/07/0893.1131.4296.2132.06133.00-3.125,214-0.01%
2024/07/053120.0015120.13121.00-1224,682-0.05%
2024/07/0427119.3515.1119.67119.5011.924,6400.05%
2024/07/0312.2115.6716.4116.53117.50-4.224,241-0.02%
2024/07/0218.9110.4134.6110.67111.50-15.723,730-0.07%
2024/07/0110.1116.3010.7116.26116.50-0.622,9900.00%
2024/06/285120.0022119.50119.00-1722,664-0.08%
2024/06/2711118.6414.9118.84120.00-3.922,361-0.02%
2024/06/2639119.3527119.48118.001222,1180.05%
2024/06/2518112.4711.3114.16117.506.721,3090.03%
2024/06/2431.9117.5328.6117.92115.003.320,7510.02%
2024/06/217.1109.5613.3110.58112.00-6.219,693-0.03%
2024/06/2015.1111.8322.3111.99112.00-7.219,794-0.04%
2024/06/1916.2107.9153.4109.01109.00-37.219,337-0.19%
2024/06/1836.5102.6718.1102.92104.5018.518,9390.10%
2024/06/1713.199.6519.4102.6199.50-6.318,580-0.03%
2024/06/14995.982196.1395.90-1218,328-0.07%
2024/06/1320.991.3637.293.3794.70-16.217,934-0.09%
2024/06/122.687.73287.7087.700.617,5090.00%
2024/06/119.186.883.586.5487.405.617,6980.03%
2024/06/072.489.15489.4088.90-1.617,572-0.01%
2024/06/06389.8911.889.8189.40-8.817,745-0.05%
2024/06/0510.289.961289.2689.20-1.818,738-0.01%
2024/06/0417.891.651690.8990.601.819,4150.01%
2024/06/0319.291.04990.7290.7010.219,7550.05%
2024/05/315.189.679.990.0788.20-4.819,805-0.02%
2024/05/3013.990.9218.490.6990.40-4.419,828-0.02%
2024/05/29191.499.891.3490.70-8.819,833-0.04%
2024/05/283.291.1210.690.9790.00-7.419,755-0.04%
2024/05/2711.690.390.290.5690.9011.419,7980.06%
2024/05/24588.50488.4388.40120,0270.00%
2024/05/23789.491.190.8188.20620,8190.03%
2024/05/226.190.0112.390.4890.20-6.121,063-0.03%
2024/05/2114.389.97690.3590.408.320,9310.04%
2024/05/209.390.61790.0388.902.320,8820.01%
2024/05/17788.719.389.0988.80-2.320,657-0.01%
2024/05/16186.802.786.7786.80-1.620,698-0.01%
2024/05/155.285.49686.0084.50-0.820,8240.00%
2024/05/14385.100.185.2085.302.920,7310.01%
2024/05/136.185.367.185.9085.40-120,6700.00%
2024/05/1010.285.970.885.3186.009.420,5530.05%
2024/05/09385.689.485.9985.00-6.520,393-0.03%
2024/05/0812.687.741.787.2687.6010.920,1630.05%
2024/05/0710.286.963.587.5087.506.720,0250.03%
2024/05/0653.386.7724.287.0987.0029.219,7530.15%
2024/05/03795.334.394.3093.502.718,9590.01%
2024/05/027.193.96194.3094.906.118,9250.03%
2024/04/301496.6900.0095.801418,9110.07%
2024/04/29225.8104.37225104.9698.900.818,8410.00% 大買/大賣/
2024/04/25894.73994.6895.50-118,334-0.01%
2024/04/24296.054.795.5296.10-2.718,466-0.01%
2024/04/23691.69392.4392.30318,4910.02%
2024/04/222.296.78798.1696.00-4.818,322-0.03%
2024/04/1916.498.653.799.3699.0012.818,3590.07%
2024/04/181.3102.0000.00102.001.318,6420.01%
2024/04/177102.222102.50102.50519,0020.03%
2024/04/161.6101.0913101.5499.70-11.418,977-0.06%
2024/04/151104.501106.00104.50018,7570.00%
2024/04/1211108.052108.00107.00918,7520.05%
2024/04/113104.1700.00106.00318,6790.02%
2024/04/106107.0000.00106.00618,7040.03%
2024/04/094105.756106.92106.50-218,632-0.01%
2024/04/0814.1106.548106.50106.506.118,5490.03%
2024/04/034106.631108.00106.50318,4640.02%
2024/04/029105.729105.89107.00018,4650.00%
2024/04/017103.931104.00103.00618,4290.03%
2024/03/291105.011107.00105.50018,4080.00%
2024/03/281107.000107.00106.00118,4390.01%
2024/03/2712106.0000.00106.001218,4240.07%
2024/03/2616.8106.131106.50105.5015.818,4440.09%
2024/03/259109.894109.00108.50518,3750.03%
2024/03/229112.5018111.86109.50-918,301-0.05%
2024/03/2112107.797108.00108.50517,8380.03%
2024/03/2010.1110.034110.39107.506.117,8690.03%
2024/03/193109.173109.67109.00017,9300.00%
2024/03/1812109.718.4110.48111.003.617,9040.02%
2024/03/150.4106.003.8106.50107.50-3.417,491-0.02%
2024/03/143.7105.332105.75104.501.717,3550.01%
2024/03/137.6108.266.5107.04108.501.117,3330.01%
2024/03/122.5109.802109.50109.500.517,1260.00%
2024/03/116107.5811.3107.62108.00-5.317,118-0.03%
2024/03/0830.3115.79112.4118.95111.00-82.116,932-0.49% 大賣/
2024/03/07109.4115.6821.5113.11116.5087.915,9080.55% 大買/
2024/03/0614.5102.9931.8101.09106.00-17.315,100-0.11%
2024/03/0534.896.212996.3397.405.814,6480.04%
2024/03/04695.1821.794.1096.00-15.714,373-0.11%
2024/03/014.690.53290.8489.502.614,0810.02%
2024/02/291.189.272.589.3888.80-1.513,941-0.01%
2024/02/277.789.644.290.1989.503.513,7980.03%
2024/02/266.290.3917.190.1389.50-10.913,672-0.08%
2024/02/2346.296.5854.896.7394.80-8.613,380-0.06%
2024/02/2221.891.3323.689.9593.50-1.912,613-0.01%
2024/02/212187.011887.4487.50312,2200.02%
2024/02/20886.9821.387.2887.50-13.312,236-0.11%
2024/02/1928.388.409.588.5087.7018.812,1840.15%
2024/02/1676.588.5360.989.1990.0015.612,4670.13%
2024/02/1515.984.841385.1185.402.912,3080.02%
2024/02/0500.001.482.2982.20-1.412,360-0.01%
2024/02/022.481.980.183.0282.202.312,3310.02%
2024/02/0100.005.783.0882.70-5.712,397-0.05%
2024/01/3100.00284.0084.00-212,471-0.02%
2024/01/302.883.87283.8084.000.812,5440.01%
2024/01/292.182.99283.6083.800.112,8180.00%
2024/01/260.882.353.281.7482.90-2.412,935-0.02%
2024/01/253.282.744.283.0082.20-112,996-0.01%
2024/01/241.282.2210.582.2582.10-9.313,011-0.07%
2024/01/237.583.2515.482.9982.10-7.913,118-0.06%
2024/01/2213.983.115.683.2584.108.413,1050.06%
2024/01/191581.6514.481.4581.300.613,0400.00%
2024/01/1813.579.8313.279.6479.700.313,0540.00%
2024/01/174.279.15478.5377.200.212,8760.00%
2024/01/16578.403.778.4378.601.312,9430.01%
2024/01/154.776.983.876.7677.700.913,0310.01%
2024/01/12875.9511.876.3375.60-3.813,705-0.03%
2024/01/1145.478.412978.3378.0016.413,4520.12%
2024/01/1000.00182.0981.80-113,327-0.01%
2024/01/09182.20182.3082.10-0.113,5940.00%
2024/01/082.681.08581.7881.60-2.413,718-0.02%
2024/01/05582.8000.0082.90513,8130.04%
2024/01/041.181.63182.3083.100.113,9790.00%
2024/01/031.182.9900.0083.501.114,1500.01%
2024/01/02384.30684.6084.00-314,185-0.02%
2023/12/290.185.2600.0084.900.114,1900.00%
2023/12/28485.45886.3084.90-414,308-0.03%
2023/12/27285.25385.1385.70-114,290-0.01%
2023/12/26883.83283.6083.60614,3170.04%
2023/12/25383.43283.2583.50114,4440.01%
2023/12/225.583.3900.0083.605.514,4930.04%
2023/12/2100.00283.5583.40-214,491-0.01%
2023/12/20285.40185.9085.40114,5490.01%
2023/12/195.184.80486.4384.201.114,8210.01%
2023/12/18986.1013.486.0585.40-4.415,115-0.03%
2023/12/1522.591.5043.291.0789.00-20.715,566-0.13%
2023/12/1435.293.9028.194.2293.507.115,6140.05%
2023/12/1316.787.7720.587.5789.50-3.815,275-0.02%
2023/12/1214.784.961985.7385.90-4.315,422-0.03%
2023/12/11683.1700.0083.20615,4580.04%
2023/12/08483.60584.4483.30-115,508-0.01%
2023/12/0700.001985.3685.50-1915,469-0.12%
2023/12/062084.911385.6286.50715,5360.05%
2023/12/05282.759.483.7783.10-7.415,445-0.05%
2023/12/048.484.07884.1084.200.415,5950.00%
2023/12/01181.902.882.2682.80-1.815,713-0.01%
2023/11/302.882.487.182.2682.80-4.315,863-0.03%
2023/11/2911.181.665.282.9081.405.915,9010.04%
2023/11/281.782.1113.282.3483.00-11.415,941-0.07%
2023/11/279.681.245.281.8980.804.516,1190.03%
2023/11/2410.381.521.781.9681.508.616,5010.05%
2023/11/2322.782.451482.3182.108.716,8150.05%
2023/11/2220.281.691081.9281.6010.217,4090.06%
2023/11/21283.15283.9582.70018,3740.00%
2023/11/202583.169.683.4483.1015.419,7930.08%
2023/11/170.685.10185.3985.10-0.421,1200.00%
2023/11/16183.60784.0784.20-621,866-0.03%
2023/11/152185.0816.485.8183.804.621,9190.02%
2023/11/1424.587.7630.987.8688.00-6.421,631-0.03%
2023/11/1317.885.8226.286.3386.70-8.421,514-0.04%
2023/11/10482.277.882.6481.90-3.721,272-0.02%
2023/11/096.883.328.383.7483.80-1.621,402-0.01%
2023/11/0820.383.3918.883.2283.301.521,3540.01%
2023/11/074.882.5923.382.8382.70-18.521,273-0.09%
2023/11/0619.383.1415.282.9383.404.221,3210.02%
2023/11/0313.280.669.779.9380.703.521,1270.02%
2023/11/024.779.36579.3679.70-0.321,2660.00%
2023/11/01576.4800.0076.40521,5430.02%
2023/10/317.277.837.179.0176.300.121,6100.00%
2023/10/302.178.30679.1879.50-3.921,667-0.02%
2023/10/272678.6425.978.1577.400.121,8950.00%
2023/10/2612.979.943.179.9579.609.821,9550.04%
2023/10/251682.7320.482.5982.00-4.421,828-0.02%
2023/10/2411.484.177.183.1783.104.221,8730.02%
2023/10/2332.184.2128.384.2582.703.821,7610.02%
2023/10/2043.386.074885.9786.30-4.721,715-0.02%
2023/10/191883.5039.183.9884.90-2121,159-0.10%
2023/10/184.781.9317.282.0981.50-12.521,065-0.06%
2023/10/1721.284.1425.984.1582.80-4.720,917-0.02%
2023/10/1618.881.4519.981.3781.80-1.120,873-0.01%
2023/10/1318.981.7924.681.3483.10-5.621,495-0.03%
2023/10/1216.480.766.880.6681.009.722,0510.04%
2023/10/1100.0010.279.8180.20-10.222,115-0.05%
2023/10/063.779.279.278.4877.70-5.522,640-0.02%
2023/10/0518.278.381478.2978.504.223,0440.02%
2023/10/04176.603.176.7876.70-2.123,162-0.01%
2023/10/033.178.458.178.5378.10-523,147-0.02%
2023/10/0210.177.7318.177.8778.80-7.923,387-0.03%
2023/09/281476.331275.9476.00223,4790.01%
2023/09/27376.67576.9477.60-223,476-0.01%
2023/09/26178.304.378.0677.10-3.323,741-0.01%
2023/09/2519.378.6117.577.7677.601.923,9320.01%
2023/09/228.576.6914.876.6177.50-6.323,834-0.03%
2023/09/2118.774.059.473.9874.609.323,6400.04%
2023/09/2076.379.0646.980.1676.8029.423,2880.13%
2023/09/1911.781.625.881.0381.005.922,8630.03%
2023/09/1811.379.3022.279.6479.60-1122,663-0.05%
2023/09/1521.680.3512.480.4180.909.322,5780.04%
2023/09/1444.578.5540.377.9878.004.322,1600.02%
2023/09/13777.008.976.9576.80-1.921,988-0.01%
2023/09/120.778.181.177.4178.10-0.422,1340.00%
2023/09/112.577.48377.4476.90-0.522,1500.00%
2023/09/08278.6115.678.3979.00-13.522,392-0.06%
2023/09/0710.879.777.879.5178.90322,9610.01%
2023/09/0610.779.0918.479.1079.80-7.622,835-0.03%
2023/09/054.377.528.377.4478.20-422,768-0.02%
2023/09/046.277.1613.377.4277.90-722,703-0.03%
2023/09/0130.175.9537.976.2475.80-7.822,643-0.03%
2023/08/3165.976.4967.476.8676.80-1.522,620-0.01%
2023/08/3042.677.8636.877.8977.205.822,5250.03%
2023/08/2983.874.6683.274.8675.100.722,3360.00%
2023/08/28114.576.09113.176.3075.401.422,1580.01% 大買/大賣/
2023/08/2586.279.928980.1179.50-2.821,702-0.01%
2023/08/244678.623879.3078.50820,9170.04%
2023/08/235274.339474.0676.00-4219,945-0.21%
2023/08/225166.7830.667.6269.1020.419,1260.11%
2023/08/218.563.980.263.7964.308.318,3870.05%
2023/08/187.163.094.562.5762.002.618,3140.01%
2023/08/171.564.1412.364.2064.90-10.818,163-0.06%
2023/08/1611.264.221964.1765.00-7.818,000-0.04%
2023/08/1513.963.826.363.5763.807.617,8780.04%
2023/08/142.561.2515.661.7761.50-1317,739-0.07%
2023/08/115.661.81462.1862.101.517,6910.01%
2023/08/107.161.935.362.2861.101.817,6480.01%
2023/08/094.864.7913.464.8564.50-8.617,482-0.05%
2023/08/0814.964.772964.9165.30-14.117,322-0.08%
2023/08/072763.291963.6164.70817,0580.05%
2023/08/04459.664.559.6560.40-0.516,6550.00%
2023/08/025.561.72560.3060.700.516,5480.00%
2023/08/011760.8315.561.5961.601.616,4120.01%
2023/07/318.563.4516.663.9963.00-8.116,060-0.05%
2023/07/2820.663.577.563.4064.0013.115,7980.08%
2023/07/275.662.921.662.8362.50415,6330.03%
2023/07/264.762.611062.2362.30-5.315,534-0.03%
2023/07/256.763.63364.0563.003.715,4760.02%
2023/07/241165.247.365.5664.803.715,3060.02%
2023/07/217.363.8913.963.8964.70-6.515,096-0.04%
2023/07/209.963.3118.763.2063.40-8.815,003-0.06%
2023/07/199.764.6023.864.5663.90-14.214,952-0.09%
2023/07/1843.965.535466.3863.60-10.114,739-0.07%
2023/07/1720865.6318266.0265.802613,9890.19% 大買/大賣/
2023/07/141459.647.360.3760.106.713,2340.05%
2023/07/1328.361.1143.161.2260.30-14.813,086-0.11%
2023/07/1221.161.49962.2662.2012.112,4230.10%
2023/07/1100.002.359.4059.40-2.311,960-0.02%
2023/07/10158.904.159.3159.20-3.111,789-0.03%
2023/07/074.159.832.160.3059.50211,6580.02%
2023/07/061.159.506.159.6759.50-511,377-0.04%
2023/07/059.260.227.260.7060.001.911,1700.02%
2023/07/0437.461.2319.861.4561.3017.610,9700.16%
2023/07/0319.859.1811.159.3259.408.710,6330.08%
2023/06/302.456.29756.6357.00-4.610,402-0.04%
2023/06/29456.35556.2856.40-110,391-0.01%
2023/06/28157.2000.0057.10110,2900.01%
2023/06/273.157.4030.557.5357.00-27.410,221-0.27%
2023/06/265.456.947.357.1357.50-1.910,041-0.02%
2023/06/21555.372.855.3555.902.29,9460.02%
2023/06/201.455.83055.8055.801.49,9590.01%
2023/06/193.356.2126.756.1356.00-23.410,045-0.23%
2023/06/162.956.14156.0056.501.910,1920.02%
2023/06/15256.558.556.9557.00-6.510,106-0.06%
2023/06/1419.557.4415.357.7857.104.210,1920.04%
2023/06/1332.356.6428.857.1157.403.69,9710.04%
2023/06/129.454.204.454.3054.3059,5230.05%
2023/06/098.154.259.454.3254.30-1.29,602-0.01%
2023/06/080.653.87553.6254.00-4.49,694-0.05%
2023/06/07654.053.953.9454.002.19,8980.02%
2023/06/0611.353.221054.0054.001.310,1540.01%
2023/06/053.253.994.253.7453.20-110,219-0.01%
2023/06/028.753.857.153.8654.201.610,2140.02%
2023/06/014.852.7324.652.6252.40-19.810,221-0.19%
2023/05/318.353.740.353.8154.007.910,5270.08%
2023/05/3016.753.9311.553.9453.905.210,3500.05%
2023/05/2988.253.9493.153.5253.70-510,133-0.05%
2023/05/261250.481750.6551.10-59,625-0.05%
2023/05/252.548.004.448.0548.05-1.99,130-0.02%
2023/05/240.447.03147.4547.50-0.69,076-0.01%
2023/05/220.146.7500.0046.800.19,0230.00%
2023/05/190.146.85646.8046.80-69,029-0.07%
2023/05/18646.84146.9046.8559,0640.06%
2023/05/171046.38146.3546.5099,1200.10%
2023/05/1600.003.646.0145.75-3.69,111-0.04%
2023/05/154.645.65245.7045.702.69,1030.03%
2023/05/12545.6000.0045.6559,1240.05%
2023/05/091.145.55145.3045.300.19,1440.00%
2023/05/083.146.0800.0045.803.19,0930.03%
2023/05/0500.00146.8046.75-19,065-0.01%
2023/05/0400.00146.8546.80-19,252-0.01%
2023/05/021.146.41446.7146.50-39,317-0.03%
2023/04/28446.874.146.8547.0009,3550.00%
2023/04/270.146.0500.0046.200.19,2390.00%
2023/04/251.145.1600.0045.001.19,0140.01%
2023/04/24546.5500.0046.2058,8670.06%
2023/04/21146.00346.0346.00-28,746-0.02%
2023/04/204.146.1900.0046.004.18,6420.05%
2023/04/19646.1200.0046.1568,5860.07%
2023/04/180.146.17346.1746.00-2.98,503-0.03%
2023/04/177.546.82946.3846.65-1.58,340-0.02%
2023/04/144.247.50147.5547.553.28,1110.04%
2023/04/131.248.3710.248.1047.80-98,039-0.11%
2023/04/1200.000.148.5548.60-0.17,9930.00%
2023/04/111.348.2000.0048.601.37,9870.02%
2023/04/100.148.10448.1648.20-3.97,934-0.05%
2023/04/07848.60148.8548.4077,8870.09%
2023/04/062.148.10248.8048.800.17,8460.00%
2023/03/31648.7811.149.0148.50-5.17,815-0.07%
2023/03/301.148.68648.5748.70-4.97,833-0.06%
2023/03/298.447.73248.1847.706.47,8540.08%
2023/03/286.148.53948.4248.50-2.97,922-0.04%
2023/03/277.148.664.248.7148.902.98,0280.04%
2023/03/242.249.5113.349.3849.20-11.18,079-0.14%
2023/03/235.349.4600.0049.805.38,0460.07%
2023/03/221049.1014.149.0548.95-4.17,921-0.05%
2023/03/212149.2712.149.2449.558.97,8080.11%
2023/03/201049.59949.7649.5517,6100.01%
2023/03/179.149.0515.249.3449.30-67,410-0.08%
2023/03/160.448.1413.248.2948.35-12.87,171-0.18%
2023/03/1513.748.701548.6848.85-1.37,037-0.02%
2023/03/143.747.641447.9347.65-10.36,858-0.15%
2023/03/134.246.572.347.5447.751.96,6680.03%
2023/03/1023.647.819.447.7346.9514.26,4530.22%
2023/03/098.348.4120.948.4648.90-12.66,149-0.20%
2023/03/0810.846.6730.647.0247.45-19.85,771-0.34%
2023/03/0719.845.9226.946.2946.75-7.15,559-0.13%
2023/03/0623.946.0920.545.9346.153.45,3960.06%
2023/03/0332.545.132945.2445.203.55,1460.07%
2023/03/0200.001.342.4242.45-1.34,671-0.03%
2023/03/011.342.2410.842.3642.40-9.54,643-0.20%
2023/02/240.841.615.141.6741.85-4.34,625-0.09%
2023/02/2321.141.10141.4041.5020.14,5860.44%
2023/02/22240.25340.4740.55-14,531-0.02%
2023/02/2100.00340.7540.75-34,560-0.07%
2023/02/16341.005.340.9340.80-2.34,819-0.05%
2023/02/151.340.29140.7040.900.34,8380.01%
2023/02/14240.154.840.1840.20-2.84,785-0.06%
2023/02/130.840.00140.3540.35-0.24,8650.00%
2023/02/10139.80139.9039.9004,9330.00%
2023/02/09340.07440.1540.05-14,944-0.02%
2023/02/08240.40240.2840.1504,9240.00%
2023/02/0600.002.239.8639.80-2.24,887-0.05%
2023/02/030.940.009.339.8540.25-8.44,884-0.17%
2023/02/02439.65539.7239.60-0.94,861-0.02%
2023/02/014.638.5800.0038.754.64,6970.10%
2023/01/3100.00138.2038.30-14,729-0.02%
2023/01/30237.80137.9037.9514,7090.02%
2023/01/1300.00137.0037.15-14,653-0.02%
2023/01/1200.001.237.3137.10-1.24,774-0.02%
2023/01/1100.001.837.3337.40-1.84,821-0.04%
2023/01/1000.000.237.3937.40-0.24,8880.00%
2023/01/093.137.2200.0037.453.14,9500.06%
2023/01/0400.000.136.6536.40-0.15,1410.00%
2023/01/030.136.2500.0036.600.15,2710.00%
2022/12/30236.2500.0036.2025,3000.04%
2022/12/2300.000.736.4936.40-0.75,789-0.01%
2022/12/220.636.911.137.1337.05-0.55,841-0.01%
2022/12/21036.85136.7136.50-15,838-0.02%
2022/12/201.337.113.737.0936.65-2.55,821-0.04%
2022/12/190.737.191.436.8537.50-0.85,874-0.01%
2022/12/161.536.461.136.3537.150.45,8250.01%
2022/12/150.836.675.736.7636.85-4.95,775-0.08%
2022/12/140.836.390.136.2536.450.75,8730.01%
2022/12/13336.011.136.1936.101.95,9640.03%
2022/12/120.435.9400.0035.950.46,0450.01%
2022/12/080.135.2500.0035.100.16,2870.00%
2022/12/07535.20135.1035.1046,3220.06%
2022/12/06635.9800.0035.7566,2840.10%
2022/12/05136.302.436.3436.20-1.46,256-0.02%
2022/12/023.436.541.436.5836.4026,2610.03%
2022/12/011.436.0000.0036.201.46,2730.02%
2022/11/30135.6000.0035.5516,3240.02%
2022/11/2300.00135.2535.25-16,578-0.02%
2022/11/2200.00135.1535.20-16,599-0.02%
2022/11/2100.000.235.6535.55-0.26,5750.00%
2022/11/180.235.853.136.0735.95-2.96,581-0.04%
2022/11/1700.004.135.7135.70-4.16,541-0.06%
2022/11/163.235.9711.935.8135.90-8.66,553-0.13%
2022/11/153.235.281.135.4335.452.16,4970.03%
2022/11/143.335.071.934.9435.001.46,4810.02%
2022/11/1100.000.434.8534.45-0.46,433-0.01%
2022/11/101.433.790.233.9033.951.36,3850.02%
2022/11/091.533.80133.7533.850.56,4450.01%
2022/11/08633.752.533.6633.203.56,4520.05%
2022/11/071.533.530.433.6033.501.16,4680.02%
2022/11/040.932.8900.0033.200.96,5320.01%
2022/11/030.233.00133.0033.10-0.86,646-0.01%
2022/11/0200.00133.2033.15-16,894-0.01%
2022/11/01232.800.532.8032.901.57,0260.02%
2022/10/31132.504.232.4532.70-3.27,046-0.05%
2022/10/2800.003.932.2732.05-3.97,048-0.06%
2022/10/276.632.6300.0032.856.67,0870.09%
2022/10/261.331.711.131.8431.850.27,0650.00%
2022/10/250.132.0000.0031.500.17,0570.00%
2022/10/24132.207.432.0732.00-6.47,097-0.09%
2022/10/214.431.902.131.9531.652.37,1290.03%
2022/10/202.131.95132.3032.301.17,1570.02%
2022/10/19331.630.431.5031.002.67,0830.04%
2022/10/180.431.35331.3531.50-2.67,060-0.04%
2022/10/1700.003.130.6530.90-3.17,115-0.04%
2022/10/143.131.1200.0031.153.17,3430.04%
2022/10/06231.450.231.9531.501.87,8230.02%
2022/10/050.232.40132.3032.15-0.87,841-0.01%
2022/10/03130.2000.0030.5517,9410.01%
2022/09/304.130.38530.4930.80-0.97,980-0.01%
2022/09/29631.14230.8531.2048,0070.05%
2022/09/285.231.46431.1831.101.28,0740.01%
2022/09/27231.65231.8531.8008,0400.00%
2022/09/2600.00233.4531.80-28,076-0.02%
2022/09/230.234.2500.0033.950.27,9650.00%
2022/09/22234.50234.6534.5507,9590.00%
2022/09/21334.7700.0034.7537,9120.04%
2022/09/20134.80234.7034.95-17,799-0.01%
2022/09/19234.950.735.2535.201.37,6990.02%
2022/09/161.734.84634.9435.45-4.37,683-0.06%
2022/09/14335.6000.0035.6037,6490.04%
2022/09/13436.3000.0036.2047,6860.05%
2022/09/12036.3000.0036.1507,7490.00%
2022/09/08235.7300.0036.0027,8180.03%
2022/09/06536.00236.1535.7537,8590.04%
2022/09/021.236.5000.0036.401.27,8970.02%
2022/09/0100.00136.8036.80-17,833-0.01%
2022/08/31237.3800.0037.3527,7890.03%
2022/08/30437.0400.0037.0547,8310.05%
2022/08/29237.2500.0037.2527,7930.03%
2022/08/26537.95138.0037.8547,8300.05%
2022/08/25637.60137.7837.6057,8320.06%
2022/08/24137.65137.8037.5507,8320.00%
2022/08/23237.6500.0037.6027,8860.03%
2022/08/2200.00238.2538.20-27,937-0.03%
2022/08/19138.00538.0638.20-47,942-0.05%
2022/08/18837.5300.0037.4587,9310.10%
2022/08/17737.96338.2737.7547,9560.05%
2022/08/16238.00137.9038.0517,9210.01%
2022/08/15938.09838.1038.0017,8700.01%
2022/08/12237.73137.7037.7017,8440.01%
2022/08/11137.2500.0037.2017,9300.01%
2022/08/10236.7500.0036.6527,9260.03%
2022/08/09737.5100.0037.2577,8590.09%
2022/08/08238.4300.0038.7027,6560.03%
2022/08/05139.8000.0040.0017,5640.01%
2022/08/04339.55139.7539.6027,6230.03%
2022/08/0200.00138.9539.05-17,768-0.01%
2022/07/2900.000.139.0039.25-0.18,1900.00%
2022/07/280.138.9000.0039.100.18,2000.00%
2022/07/25238.6000.0038.5028,0770.02%
2022/07/2200.00338.4538.70-38,068-0.04%
2022/07/21137.852.237.9138.25-1.27,973-0.02%
2022/07/203.440.7010.240.6440.60-6.87,694-0.09%
2022/07/199.239.867.739.8439.851.57,4330.02%
2022/07/180.738.85138.8539.00-0.37,2360.00%
2022/07/153.337.4900.0038.003.37,1050.05%
2022/07/14236.65236.7537.2507,0120.00%
2022/07/13436.25436.4636.4006,8960.00%
2022/07/12336.271236.3636.10-96,742-0.13%
2022/07/111237.67538.5837.6076,6540.11%
2022/07/08237.75437.5537.60-26,479-0.03%
2022/07/07536.76136.7536.9046,3930.06%
2022/07/068.136.22236.5535.906.16,3210.10%
2022/07/05237.7500.0037.8026,2450.03%
2022/07/04638.11237.3037.3046,2460.06%
2022/07/012639.84239.9339.85246,1830.39%
2022/06/30840.292540.2840.00-176,221-0.27%
2022/06/29140.7500.0040.8016,1210.02%
2022/06/28741.44142.1541.4066,0720.10%
2022/06/27342.10342.1941.9506,0660.00%
2022/06/242342.30242.1841.55216,0580.35%
2022/06/23342.30442.0942.00-15,984-0.02%
2022/06/22943.583.242.9842.905.85,9440.10%
2022/06/210.144.81244.7544.80-1.95,880-0.03%
2022/06/20244.352.443.8443.65-0.45,863-0.01%
2022/06/172.545.0000.0045.102.55,8050.04%
2022/06/1600.000.145.7545.60-0.15,7310.00%
2022/06/15145.902.345.8145.70-1.35,678-0.02%
2022/06/141.445.955.346.4746.45-3.95,638-0.07%
2022/06/13145.15245.9345.75-15,585-0.02%
2022/06/1000.00546.1546.10-55,513-0.09%
2022/06/0900.00146.1546.10-15,542-0.02%
2022/06/0800.004.345.9146.10-4.35,564-0.08%
2022/06/0700.001.546.0245.85-1.55,540-0.03%
2022/06/060.545.60546.0545.75-4.55,547-0.08%
2022/06/02145.551.245.5045.50-0.25,6170.00%
2022/06/0100.007.945.8345.80-7.95,716-0.14%
2022/05/315.145.60745.6545.85-1.95,703-0.03%
2022/05/30145.209.145.1645.30-8.15,623-0.14%
2022/05/26143.80143.7543.7505,4810.00%
2022/05/25344.17444.3944.30-15,490-0.02%
2022/05/23143.80244.2344.10-15,464-0.02%
2022/05/2000.00244.4044.20-25,485-0.04%
2022/05/1913.244.452744.5144.60-13.85,437-0.25%
2022/05/1800.0010.444.0643.90-10.45,257-0.20%
2022/05/173.443.51143.5043.752.45,2500.04%
2022/05/161043.6500.0043.10105,2740.19%
2022/05/13542.8500.0042.8555,3290.09%
2022/05/1200.00142.9542.30-15,374-0.02%
2022/05/11142.95343.2742.95-25,321-0.04%
2022/05/104.542.0911.442.2443.50-6.95,294-0.13%
2022/05/0914.943.549.843.3042.905.15,2610.10%
2022/05/061.741.691.541.7941.950.25,0330.00%
2022/05/050.641.3800.0041.450.65,0870.01%
2022/05/04640.4900.0040.3065,0820.12%
2022/05/03140.4500.0040.9515,1390.02%
2022/04/2900.000.541.0740.45-0.55,298-0.01%
2022/04/282.540.8200.0040.752.55,4260.05%
2022/04/22140.9500.0040.9516,4380.02%
2022/04/15140.8000.0040.8017,2030.01%
2022/04/13140.7500.0041.3517,4890.01%
2022/04/12240.3000.0040.8027,5390.03%
2022/04/11340.8700.0040.6037,5360.04%
2022/04/08140.7500.0041.0017,5390.01%
2022/04/07240.8000.0040.4027,5440.03%
2022/04/06441.1900.0041.0047,5180.05%
2022/04/01142.1500.0042.2017,4360.01%
2022/03/3000.001043.0342.95-107,464-0.13%
2022/03/2900.00543.0542.75-57,520-0.07%
2022/03/28143.1000.0043.0017,5520.01%
2022/03/251743.0000.0043.05177,5790.22%
2022/03/24443.20043.2043.3547,5530.05%
2022/03/2100.00242.8042.85-27,585-0.03%
2022/03/18142.45142.4542.4507,6010.00%
2022/03/17042.702.442.6942.60-2.47,608-0.03%
2022/03/161.442.2600.0042.251.47,6640.02%
2022/03/1500.001.542.5842.10-1.57,758-0.02%
2022/03/141.542.723642.7743.05-34.57,849-0.44%
2022/03/11142.550.242.5942.000.88,0150.01%
2022/03/100.242.6500.0042.450.28,0670.00%
2022/03/093642.00141.8541.85358,1280.43%
2022/03/07442.60242.6341.9528,1020.03%
2022/03/0400.002643.8943.90-268,164-0.32%
2022/03/03144.1500.0044.1018,2210.01%
2022/03/0200.00143.7043.60-18,265-0.01%
2022/03/01243.50443.8343.85-28,275-0.02%
2022/02/2526.643.67143.7543.5025.68,3790.31%
2022/02/2400.00043.5042.7508,4840.00%
2022/02/22243.2800.0043.1028,7810.02%
2022/02/210.444.202644.0344.05-25.68,895-0.29%
2022/02/17143.9500.0044.1019,3250.01%
2022/02/16443.91144.2043.8039,3000.03%
2022/02/1500.001.543.0543.55-1.59,336-0.02%
2022/02/14143.3500.0043.3019,2830.01%
2022/02/1100.00144.4544.40-19,287-0.01%
2022/02/10144.4500.0044.5519,3450.01%
2022/02/092644.10144.3044.15259,4520.26%
2022/02/08344.001.844.1043.901.29,5190.01%
2022/02/072.844.2200.0044.052.89,4920.03%
2022/01/26245.052.344.9144.80-0.39,6260.00%
2022/01/250.545.95245.5045.30-1.69,594-0.02%
2022/01/245.145.596.145.7145.85-19,536-0.01%
2022/01/211.846.10746.2546.10-5.29,462-0.05%
2022/01/202.947.20547.1046.70-2.19,371-0.02%
2022/01/192.446.9029.147.1547.20-26.79,285-0.29%
2022/01/1820.447.245447.1947.05-33.69,156-0.37%
2022/01/1734.646.243046.3846.904.68,7850.05%
2022/01/14744.7212.544.8044.40-5.58,478-0.07%
2022/01/1311.544.911245.0845.45-0.58,344-0.01%
2022/01/12444.151.144.2744.052.98,0480.04%
2022/01/110.144.30244.7044.45-1.98,062-0.02%
2022/01/10244.2821.544.6944.30-19.58,080-0.24%
2022/01/073.544.7414.344.8044.65-10.88,121-0.13%
2022/01/064.344.37144.5044.253.37,9670.04%
2022/01/0500.00444.8044.85-48,068-0.05%
2022/01/04244.45144.8044.5018,1230.01%
2022/01/031145.22445.2144.5578,2410.08%
2021/12/30344.67344.6344.8008,2480.00%
2021/12/29344.43144.6044.5528,2940.02%
2021/12/28244.605144.4144.60-498,383-0.58%
2021/12/27143.90244.0044.10-18,461-0.01%
2021/12/24243.6500.0043.8028,5830.02%
2021/12/225143.400.343.5543.2050.78,7290.58%
2021/12/210.343.59043.8043.250.38,7260.00%
2021/12/20043.453.143.3343.20-3.18,778-0.04%
2021/12/17343.6000.0043.4038,8250.03%
2021/12/16244.088.444.0444.20-6.48,878-0.07%
2021/12/151.243.9000.0043.751.28,9680.01%
2021/12/14143.70344.0043.70-28,976-0.02%
2021/12/130.244.50344.4044.40-2.88,972-0.03%
2021/12/103.344.262.344.2944.3019,0030.01%
2021/12/092.244.660.444.6544.401.88,9520.02%
2021/12/084.245.83245.3845.052.28,8800.02%
2021/12/074.445.404.845.3445.45-0.48,8410.00%
2021/12/063.644.322.244.6344.951.58,8370.02%
2021/12/031.244.3521.244.3044.40-20.18,939-0.22%
2021/12/023.243.953.443.7243.70-0.28,9470.00%
2021/12/0112.243.71343.9543.959.29,0790.10%
2021/11/305144.005643.6143.60-59,205-0.05%
2021/11/29141.253.341.8142.50-2.39,143-0.02%
2021/11/261.342.36142.2542.050.39,2120.00%
2021/11/25143.0000.0042.9519,2660.01%
2021/11/2400.004.542.7642.70-4.59,364-0.05%
2021/11/233.343.020.542.5343.502.89,5330.03%
2021/11/221.543.583.243.8043.35-1.89,606-0.02%
2021/11/193.244.272444.4043.90-20.89,575-0.22%
2021/11/181443.613.343.8243.4510.79,5040.11%
2021/11/1711.343.312443.6343.70-12.79,519-0.13%
2021/11/16342.57442.6542.70-19,470-0.01%
2021/11/15542.181.642.2842.153.49,6580.04%
2021/11/121.641.99142.1042.100.69,8830.01%
2021/11/112.241.670.541.8041.551.79,9480.02%
2021/11/100.541.85741.6041.95-6.510,023-0.07%
2021/11/093.241.581641.8641.85-12.810,240-0.12%
2021/11/0813.542.176.242.2741.957.310,3280.07%
2021/11/052141.58741.5441.701410,3850.13%
2021/11/042141.24341.0040.801810,4530.17%
2021/11/032540.66941.1640.401610,6930.15%
2021/11/0200.00239.8039.80-211,144-0.02%
2021/11/01239.8000.0040.10211,5390.02%
2021/10/293.139.81240.0539.751.111,7780.01%
2021/10/27039.600.439.7039.85-0.412,1990.00%
2021/10/263.439.45039.4039.553.412,3370.03%
2021/10/25038.950.138.9839.15-0.112,3500.00%
2021/10/220.139.10039.0039.050.112,5190.00%
2021/10/21039.3000.0038.55012,6230.00%
2021/10/2000.00039.3538.90012,6540.00%
2021/10/19039.00139.0539.05-113,078-0.01%
2021/10/1500.00138.1038.10-113,738-0.01%
2021/10/130.137.00737.4836.80-6.913,838-0.05%
2021/10/12637.98137.8037.80513,8990.04%
2021/10/081539.662040.0538.70-513,892-0.04%
2021/10/07139.9535340.0440.10-35214,076-2.50% 大賣/鉅額交易
2021/10/06139.4500.0039.40114,2170.01%
2021/10/05138.6000.0039.25114,1730.01%
2021/10/013.239.6900.0039.653.214,0550.02%
2021/09/30139.8500.0040.95114,0010.01%
2021/09/29140.85540.7540.80-413,955-0.03%
2021/09/28241.68141.5041.70113,9130.01%
2021/09/27242.25442.0542.00-213,964-0.01%
2021/09/2300.00142.8542.50-114,522-0.01%
2021/09/22142.10642.0042.00-514,621-0.03%
2021/09/15543.5600.0043.30514,6040.03%
2021/09/14143.7500.0043.80114,6960.01%
2021/09/13244.45244.2044.20014,7190.00%
2021/09/10144.00144.6544.85014,7790.00%
2021/09/08244.033.143.8343.65-1.114,809-0.01%
2021/09/072.145.214.245.1545.35-2.114,746-0.01%
2021/09/06146.0023846.7045.75-23714,931-1.59% 大賣/鉅額交易
2021/09/0359246.26746.0346.4058514,8943.93% 大買/鉅額交易
2021/09/021.145.692146.0545.00-19.914,901-0.13%
2021/09/012046.451046.0346.401015,0230.07%
2021/08/313.145.06345.5545.600.115,4390.00%
2021/08/30245.83146.0545.75116,2060.01%
2021/08/2756.145.793445.9145.6522.116,5280.13%
2021/08/26445.083144.9045.15-2716,705-0.16%
2021/08/2531.443.971143.7844.1020.416,5970.12%
2021/08/24842.89242.9543.55616,6220.04%
2021/08/23642.83542.7542.70116,5680.01%
2021/08/20141.10140.9541.50016,5080.00%
2021/08/191241.11140.9540.701116,3580.07%
2021/08/18644.22344.2045.00316,0580.02%
2021/08/17144.45243.4043.20-115,951-0.01%
2021/08/16544.9414.544.8844.70-9.515,867-0.06%
2021/08/13746.533.245.6545.003.815,8260.02%
2021/08/12347.83447.8547.80-115,645-0.01%
2021/08/1111.547.58848.0148.003.515,6730.02%
2021/08/101447.884.147.8347.859.915,6550.06%
2021/08/091549.3214.448.9748.550.615,6110.00%
2021/08/0628.250.643650.3750.30-7.815,392-0.05%
2021/08/0511.149.623149.2349.90-19.914,917-0.13%
2021/08/0434.148.33348.3048.2031.114,9260.21%
2021/08/030.248.001848.2248.00-17.814,942-0.12%
2021/08/021647.06147.0546.951514,8370.10%
2021/07/3024.147.1600.0046.4024.114,9080.16%
2021/07/2900.00146.0045.95-114,939-0.01%
2021/07/28146.0000.0045.50115,2180.01%
2021/07/27347.48347.2846.85015,6220.00%
2021/07/2600.00447.2147.50-415,735-0.03%
2021/07/233547.881047.5346.752516,0970.16%
2021/07/221047.182147.2147.95-1116,173-0.07%
2021/07/2000.00145.4545.00-116,259-0.01%
2021/07/1900.00145.5045.50-116,640-0.01%
2021/07/16345.25245.4845.40116,8770.01%
2021/07/15344.900.545.0044.902.516,8700.01%
2021/07/14644.882145.2144.65-1516,873-0.09%
2021/07/1327.144.731844.1643.809.116,6690.05%
2021/07/12143.75144.0044.40016,7620.00%
2021/07/0900.00144.2043.60-117,134-0.01%
2021/07/08444.0300.0043.70417,3890.02%
2021/07/07144.0000.0044.00117,6130.01%
2021/07/0600.001044.4044.40-1017,740-0.06%
2021/07/05544.30544.2144.35018,0390.00%
2021/07/02243.50143.4643.60118,2690.01%
2021/07/011944.131143.8743.85818,4180.04%
2021/06/3045.244.59744.6744.9038.218,5150.21%
2021/06/2900.001342.9242.70-1318,224-0.07%
2021/06/2800.00242.3042.25-218,307-0.01%
2021/06/25242.5000.0042.15218,5030.01%
2021/06/23142.901042.5442.90-918,583-0.05%
2021/06/22341.701941.7241.50-1618,627-0.09%
2021/06/217.341.632.541.6741.504.818,9350.03%
2021/06/18542.6000.0042.25519,2720.03%
2021/06/1700.00242.7543.15-219,283-0.01%
2021/06/16642.03142.1042.10519,3530.03%
2021/06/1514.242.13242.2842.2512.219,5510.06%
2021/06/112342.551.442.3942.9021.619,5080.11%
2021/06/091041.97341.8741.75719,9310.04%
2021/06/081941.452041.6442.15-119,895-0.01%
2021/06/0750.541.083641.4242.5014.519,5820.07%
2021/06/042841.661541.7541.701318,8710.07%
2021/06/031741.6328.541.9542.20-11.518,658-0.06%
2021/06/02243.8000.0043.20218,3440.01%
2021/06/0100.00144.0543.75-118,349-0.01%
2021/05/31243.0000.0043.20218,4480.01%
2021/05/282242.412242.8542.75018,6460.00%
2021/05/27341.62241.8041.80118,8530.01%
2021/05/26642.14442.4842.00219,2960.01%
2021/05/25441.912541.7642.05-2119,952-0.11%
2021/05/242439.942440.3440.65020,0570.00%
2021/05/2100.001440.4540.40-1420,314-0.07%
2021/05/2010.340.712340.6840.20-12.820,574-0.06%
2021/05/192841.202641.2141.30220,7460.01%
2021/05/185441.316441.2842.15-1020,833-0.05%
2021/05/175439.659140.1939.45-3721,273-0.17%
2021/05/143042.535543.3842.25-2521,595-0.12%
2021/05/13242.20941.3042.05-721,551-0.03%
2021/05/12741.961443.5342.95-721,471-0.03%
2021/05/1100.00147.1545.80-121,2140.00%
2021/05/106047.9600.0047.506021,1680.28%
2021/05/073647.433847.0947.45-221,180-0.01%
2021/05/061046.953046.3545.90-2021,406-0.09%
2021/05/052147.92248.4346.501921,4850.09%
2021/05/042247.772448.0148.15-221,815-0.01%
2021/05/03149.00549.5849.00-422,292-0.02%
2021/04/294450.569950.4049.50-5523,405-0.23%
2021/04/283849.53349.2549.103524,5320.14%
2021/04/271148.031247.9548.20-125,2270.00%
2021/04/261547.561147.8448.30426,6260.02%
2021/04/232444.853444.9845.35-1026,528-0.04%
2021/04/224.344.263844.8843.30-33.826,358-0.13%
2021/04/212344.24744.1644.251626,2270.06%
2021/04/20243.85544.0343.90-326,415-0.01%
2021/04/19743.751843.7043.65-1126,773-0.04%
2021/04/165644.07343.7044.155326,8570.20%
2021/04/151444.161643.7444.20-226,749-0.01%
2021/04/141142.247941.3542.20-6826,563-0.26%
2021/04/13942.92242.5542.15726,5630.03%
2021/04/12743.59244.0843.30526,4080.02%
2021/04/091244.19344.0544.05926,2810.03%
2021/04/08243.002142.9943.45-1925,988-0.07%
2021/04/07542.061242.0442.65-725,720-0.03%
2021/04/0611442.34642.4042.1010825,5990.42% 大買/鉅額交易
2021/03/31541.56441.7041.20125,4330.00%
2021/03/30141.20741.4141.55-625,216-0.02%
2021/03/2900.00141.0041.05-125,1180.00%
2021/03/26340.82240.8540.90125,1360.00%
2021/03/25740.511041.0540.65-325,178-0.01%
2021/03/2411841.2111340.9540.95525,3420.02% 大買/大賣/
2021/03/23541.555041.3441.75-4525,030-0.18%
2021/03/223140.103240.6740.70-124,6630.00%
2021/03/197540.647640.7540.75-124,6150.00%
2021/03/1810041.2410641.2541.25-624,511-0.02% 大賣/
2021/03/1710240.969340.8340.80924,4400.04% 大買/
2021/03/167940.859140.8540.85-1224,448-0.05%
2021/03/159040.728740.6440.45324,4040.01%
2021/03/122039.974239.8939.90-2224,207-0.09%
2021/03/11139.80339.8240.05-224,412-0.01%
2021/03/10539.50539.1539.55024,5130.00%
2021/03/09138.702638.9139.20-2524,606-0.10%
2021/03/08438.7400.0038.30424,5520.02%
2021/03/053138.39138.3538.353024,6230.12%
2021/03/04338.673738.8438.60-3424,985-0.14%
2021/03/035439.087039.0139.25-1625,092-0.06%
2021/03/02739.961340.0639.80-624,993-0.02%
2021/02/2610539.901439.8539.809124,8370.37% 大買/
2021/02/2518.140.252940.4140.90-10.924,744-0.04%
2021/02/2416.539.19539.0339.0011.524,5100.05%
2021/02/23539.39139.2539.25424,2940.02%
2021/02/22740.00240.1340.10524,0040.02%
2021/02/19739.94940.1440.35-223,748-0.01%
2021/02/18640.061340.2440.20-723,590-0.03%
2021/02/171539.931739.9440.00-223,461-0.01%
2021/02/051738.222337.8038.50-622,871-0.03%
2021/02/04536.77537.0636.75022,4540.00%
2021/02/03437.41237.2537.10222,4910.01%
2021/02/02337.63237.6537.80122,5190.00%
2021/02/01136.551437.1837.15-1322,540-0.06%
2021/01/29937.722638.3037.00-1722,711-0.07%
2021/01/282037.81238.0838.401822,8290.08%
2021/01/27438.99538.8839.10-122,6650.00%
2021/01/263339.981239.7039.152122,3780.09%
2021/01/253040.58640.7840.752421,7770.11%
2021/01/221840.693040.6241.20-1220,793-0.06%
2021/01/213439.6031.340.0639.002.719,4760.01%
2021/01/203838.823238.6939.00617,8780.03%
2021/01/194439.135538.7538.30-1116,726-0.07%
2021/01/18736.681836.5237.00-1115,165-0.07%
2021/01/1500.0019.136.3136.20-19.114,684-0.13%
2021/01/141636.471336.5036.40314,4560.02%
2021/01/13836.311036.4036.40-214,276-0.01%
2021/01/121936.202136.1635.75-214,089-0.01%
2021/01/11935.691535.7435.95-613,640-0.04%
2021/01/08635.56735.3435.50-113,447-0.01%
2021/01/072535.435535.5135.15-3013,289-0.23%
2021/01/06735.1011235.1634.70-10513,069-0.80% 大賣/鉅額交易
2021/01/05235.00535.0435.10-312,805-0.02%
2021/01/04134.951234.8534.95-1112,759-0.09%
2020/12/30234.58134.5534.60112,9100.01%
2020/12/29334.5300.0034.45312,9520.02%
2020/12/281434.94235.1535.001212,8480.09%
2020/12/25134.30734.4834.60-612,663-0.05%
2020/12/24134.10333.9033.70-212,555-0.02%
2020/12/23533.5500.0033.55512,5880.04%
2020/12/221134.00234.4033.65912,6490.07%
2020/12/21134.00534.0934.20-412,726-0.03%
2020/12/182534.0000.0034.002512,8050.20%
2020/12/17134.8000.0034.75112,6680.01%
2020/12/16134.90335.1835.05-212,833-0.02%
2020/12/151634.972534.7934.70-912,832-0.07%
2020/12/112135.332535.4935.35-412,896-0.03%
2020/12/101135.87435.9535.80712,8760.05%
2020/12/092836.25836.1836.152012,7610.16%
2020/12/08535.967.136.1235.95-2.112,630-0.02%
2020/12/07435.401435.6035.95-1012,526-0.08%
2020/12/04435.403235.6235.60-2812,223-0.23%
2020/12/03335.171835.1034.90-1512,006-0.12%
2020/12/02135.85935.4635.45-811,920-0.07%
2020/12/011035.252835.4535.55-1811,908-0.15%
2020/11/302035.605535.6035.40-3511,948-0.29%
2020/11/272534.801334.6634.901211,6250.10%
2020/11/262134.132334.1334.20-211,479-0.02%
2020/11/254233.883133.8133.701111,4630.10%
2020/11/246833.913334.0033.903511,3620.31%
2020/11/233433.621333.5733.902111,2110.19%
2020/11/201132.362632.4832.50-1510,919-0.14%
2020/11/19332.451032.5532.35-711,033-0.06%
2020/11/18532.372232.4632.50-1711,313-0.15%
2020/11/17532.73133.0032.55411,4950.03%
2020/11/16532.48432.5032.50111,8950.01%
2020/11/13332.05232.0832.15112,3790.01%
2020/11/121032.41832.3832.15212,9880.02%
2020/11/1100.001332.3032.35-1313,149-0.10%
2020/11/09732.003131.9631.95-2413,382-0.18%
2020/11/061032.062031.9731.85-1013,464-0.07%
2020/11/053131.75831.5531.902313,3450.17%
2020/11/041.530.685031.0031.05-48.513,603-0.36%
2020/10/30530.0400.0029.95514,4810.03%
2020/10/29130.002030.1030.25-1914,728-0.13%
2020/10/28130.40330.5530.40-214,909-0.01%
2020/10/27230.352230.3530.35-2014,987-0.13%
2020/10/26530.7600.0030.70515,0670.03%
2020/10/23431.05631.1531.10-215,148-0.01%
2020/10/221030.75131.1531.15915,5270.06%
2020/10/21530.981030.9830.90-515,985-0.03%
2020/10/20830.992031.1330.95-1217,034-0.07%
2020/10/191130.50530.4530.50617,3550.03%
2020/10/161530.55130.3530.301417,4690.08%
2020/10/151230.5500.0030.551217,7550.07%
2020/10/141030.403030.3730.45-2018,082-0.11%
2020/10/131030.402530.2330.25-1518,542-0.08%
2020/10/12130.75130.7530.75018,7620.00%
2020/10/08130.75430.6530.75-319,022-0.02%
2020/10/07630.3500.0030.10619,3470.03%
2020/10/061630.6700.0030.451619,7850.08%
2020/10/052730.6000.0030.602720,4020.13%
2020/09/301430.5000.0030.501421,0560.07%
2020/09/293030.4500.0030.403021,7140.14%
2020/09/282630.68930.7530.651722,4590.08%
2020/09/253030.172130.3130.50922,8480.04%
2020/09/243230.092329.7729.90923,3500.04%
2020/09/232729.861029.7529.751723,4420.07%
2020/09/22530.108230.1430.15-7723,641-0.33%
2020/09/213530.6300.0030.503523,7740.15%
2020/09/183230.9500.0031.303223,9150.13%
2020/09/171431.211031.0730.95424,2120.02%
2020/09/16331.5500.0031.35324,3340.01%
2020/09/151531.472631.4631.55-1124,501-0.04%
2020/09/14130.801530.9231.00-1424,573-0.06%
2020/09/111230.55530.7530.55724,6510.03%
2020/09/10430.8300.0030.80424,8190.02%
2020/09/08131.45231.5531.25-124,9100.00%
2020/09/07231.201631.3231.40-1425,052-0.06%
2020/09/043230.674830.5331.15-1625,386-0.06%
2020/09/032831.0700.0030.952825,4100.11%
2020/09/02830.93431.1131.00425,4430.02%
2020/09/01431.06131.1031.05325,9040.01%
2020/08/313031.58231.2531.202826,0620.11%
2020/08/281031.171531.3831.50-526,190-0.02%
2020/08/279531.64431.4631.459126,4690.34%
2020/08/261731.19531.1531.201226,5420.05%
2020/08/25631.35931.3831.40-326,703-0.01%
2020/08/24531.057531.0031.20-7026,925-0.26%
2020/08/211831.82332.2531.751526,9900.06%
2020/08/205231.86631.5231.454627,0070.17%
2020/08/196733.7611233.8132.95-4526,698-0.17% 大賣/
2020/08/183434.611134.4634.452326,3240.09%
2020/08/171136.101636.0836.10-525,978-0.02%
2020/08/144635.8311435.8235.80-6826,415-0.26% 大賣/
2020/08/135535.30435.6935.505126,6890.19%
2020/08/12235.73135.8535.80127,0900.00%
2020/08/111635.69135.6535.651527,5170.05%
2020/08/106435.9213735.3735.60-7327,336-0.27% 大賣/
2020/08/072134.531534.6434.45626,7050.02%
2020/08/065935.476235.2535.05-326,470-0.01%
2020/08/0510335.7210735.7735.70-426,228-0.02% 大買/大賣/
2020/08/046435.361535.5935.304925,8370.19%
2020/08/031435.39735.5635.45725,5910.03%
2020/07/312435.33135.2035.502325,5460.09%
2020/07/307735.251235.4335.406525,5240.25%
2020/07/294534.854035.0434.85525,4630.02%
2020/07/287635.618335.7834.80-725,424-0.03%
2020/07/276236.205436.9635.50825,1290.03%
2020/07/2412037.1213837.1036.75-1824,616-0.07% 大買/大賣/
2020/07/239036.316636.2136.452423,6030.10%
2020/07/221935.51935.4835.401023,3640.04%
2020/07/211735.2924535.2135.45-22823,312-0.98% 大賣/鉅額交易
2020/07/202035.311435.3635.20623,0540.03%
2020/07/1710435.065334.8634.855122,7640.22% 大買/
2020/07/1629134.617234.5034.3521922,5370.97% 大買/鉅額交易
2020/07/156534.932534.9734.104022,3900.18%
2020/07/143535.0013934.9634.75-10422,462-0.46% 大賣/鉅額交易
2020/07/131735.941236.4036.20522,3420.02%
2020/07/106638.80838.7438.555821,9330.26%
2020/07/091439.413439.3239.55-2021,360-0.09%
2020/07/081739.032938.7138.95-1220,751-0.06%
2020/07/075137.726737.5337.80-1620,191-0.08%
2020/07/0650.536.704036.9037.1010.519,6150.05%
2020/07/0389.536.0315136.1236.20-61.519,391-0.32% 大賣/
2020/07/023035.013434.9535.40-418,865-0.02%
2020/07/018135.047034.9934.951118,6850.06%
2020/06/306134.277234.0534.35-1118,284-0.06%
2020/06/292333.542533.8133.40-218,042-0.01%
2020/06/243333.743633.7033.60-317,739-0.02%
2020/06/233233.34633.2333.052617,5780.15%
2020/06/227333.461433.3033.005917,5490.34%
2020/06/19332.8022033.1133.20-21717,450-1.24% 大賣/鉅額交易
2020/06/18332.70532.8032.75-217,281-0.01%
2020/06/17132.75532.8532.75-417,190-0.02%
2020/06/16532.351132.1932.45-617,090-0.04%
2020/06/158.531.83832.0131.700.517,1410.00%
2020/06/122531.401631.4732.00917,1900.05%
2020/06/111932.501132.1531.80817,1650.05%
2020/06/102732.622732.9032.90016,8980.00%
2020/06/09532.623232.8032.75-2716,955-0.16%
2020/06/0823532.653332.9133.0020216,8311.20% 大買/鉅額交易
2020/06/05931.82832.0131.95116,2750.01%
2020/06/042331.6000.0031.402316,0160.14%
2020/06/03731.33731.4131.60015,8110.00%
2020/06/023430.93730.9631.102715,5660.17%
2020/06/01330.43930.6930.95-615,282-0.04%
2020/05/291930.25430.1130.101514,9640.10%
2020/05/282430.7500.0030.502414,6010.16%
2020/05/272331.2000.0030.802314,2890.16%
2020/05/261531.2300.0031.101514,0770.11%
2020/05/252831.13831.4031.102013,9020.14%
2020/05/223831.761031.8231.602813,6770.20%
2020/05/214731.942432.0632.302313,3820.17%
2020/05/20830.4400.0030.30812,6640.06%
2020/05/191631.12231.1031.051412,0500.12%
2020/05/182032.2900.0032.002011,4270.18%
2020/05/1500.00235.9335.55-210,824-0.02%
2020/05/14236.5000.0036.10210,8010.02%
2020/05/13436.34236.2036.60210,7560.02%
2020/05/11336.73236.8536.45110,8450.01%
2020/05/08636.53636.3336.35010,8770.00%
2020/05/071736.481236.3736.35510,8420.05%
2020/05/0500.002235.3235.95-2210,911-0.20%
2020/05/04435.2400.0035.20410,8930.04%
2020/04/30136.05235.9536.00-110,868-0.01%
2020/04/29535.8100.0035.75510,9920.05%
2020/04/28136.05236.0035.80-111,119-0.01%
2020/04/27435.61535.9236.10-111,323-0.01%
2020/04/2400.00234.7835.20-211,175-0.02%
2020/04/23134.1000.0034.30111,1660.01%
2020/04/211234.10934.0734.00311,1480.03%
2020/04/2000.001235.3035.35-1210,982-0.11%
2020/04/17836.41436.2635.60410,8750.04%
2020/04/16935.931636.0136.35-710,509-0.07%
2020/04/1500.001034.6134.85-1010,192-0.10%
2020/04/14233.85233.9034.15010,1560.00%
2020/04/13633.53233.4333.50410,2000.04%
2020/04/102233.811033.8533.501210,4100.12%
2020/04/091033.99333.6333.50710,6350.07%
2020/04/082132.192332.8333.05-210,533-0.02%
2020/04/0700.002830.8331.65-2810,277-0.27%
2020/04/061030.16330.5030.15710,1760.07%
2020/04/01330.05230.1830.15110,0730.01%
2020/03/31630.21330.2030.25310,0870.03%
2020/03/301630.2400.0030.40169,9890.16%
2020/03/27231.252132.1331.00-1910,056-0.19%
2020/03/262131.70631.7232.10159,9830.15%
2020/03/25331.00131.6530.9029,9070.02%
2020/03/24130.85431.0530.85-39,732-0.03%
2020/03/23430.6500.0029.6049,6920.04%
2020/03/20231.35231.3830.7009,7220.00%
2020/03/19330.32331.0029.6009,6440.00%
2020/03/18631.011531.0030.90-99,705-0.09%
2020/03/171230.08130.0030.00119,5970.11%
2020/03/13228.80231.1530.4009,2970.00%
2020/03/1200.00332.5031.10-39,202-0.03%
2020/03/1000.00432.9533.30-49,178-0.04%
2020/03/09533.4700.0032.8059,1680.05%
2020/03/061934.10334.3734.00169,1340.18%
2020/03/05134.50534.6034.25-49,111-0.04%
2020/03/04434.09134.1034.0539,1760.03%
2020/03/03733.61133.5033.5069,1780.07%
2020/02/2700.00533.0032.75-59,201-0.05%
2020/02/26233.8500.0033.8029,1700.02%
2020/02/241034.1000.0035.10109,1560.11%
2020/02/21134.4000.0034.4019,2000.01%
2020/02/14236.0000.0035.9529,9690.02%
2020/02/1300.00236.3336.00-210,549-0.02%
2020/02/12235.7000.0036.00210,7310.02%
2020/02/11235.251635.1035.60-1410,648-0.13%
2020/02/1000.00134.0033.95-110,529-0.01%
2020/02/07633.7300.0033.80610,6080.06%
2020/02/06135.10434.2035.10-310,492-0.03%
2020/02/0500.00133.1532.75-110,355-0.01%
2020/02/0400.00132.8032.90-110,338-0.01%
2020/02/03530.54130.2532.30410,3600.04%
2020/01/31232.85833.1132.65-610,200-0.06%
2020/01/30833.72134.0032.85710,4240.07%
2020/01/20336.3800.0036.30310,5900.03%
2020/01/17136.7000.0036.65110,5470.01%
2020/01/16136.9500.0037.10110,5900.01%
2020/01/15436.9000.0036.90410,7520.04%
2020/01/14137.1500.0037.50110,7690.01%
2020/01/10337.0000.0036.80310,9760.03%
2020/01/0900.00237.0037.00-211,227-0.02%
2020/01/08336.0700.0036.30311,4000.03%
2020/01/0600.001436.1436.05-1411,460-0.12%
2020/01/032937.97237.4037.302711,2800.24%
2019/12/30137.90237.8037.95-111,234-0.01%
2019/12/2500.00937.9338.00-911,570-0.08%
2019/12/24137.4500.0037.75111,8610.01%
2019/12/23637.81337.9337.60312,3330.02%
2019/12/2000.00239.0038.45-212,502-0.02%
2019/12/1900.00438.9038.95-412,974-0.03%
2019/12/1700.00939.0739.00-913,771-0.07%
2019/12/16438.35438.6938.70013,7710.00%
2019/12/13338.431438.5938.60-1113,836-0.08%
2019/12/121138.05138.2538.051013,6640.07%
2019/12/11838.311738.1538.05-913,630-0.07%
2019/12/10538.18238.3538.40313,6400.02%
2019/12/09237.65137.6537.80113,6190.01%
2019/12/06837.2600.0037.20813,5600.06%
2019/12/04236.0800.0036.20213,8060.01%
2019/12/03136.0000.0036.05114,2220.01%
2019/11/28237.4000.0037.50214,3170.01%
2019/11/27537.2500.0037.00514,4410.03%
2019/11/26237.2800.0037.20214,6610.01%
2019/11/21137.8500.0038.25114,9220.01%
2019/11/20337.50637.7538.00-315,207-0.02%
2019/11/192538.371838.8837.65715,5570.04%
2019/11/1800.00238.0838.20-215,936-0.01%
2019/11/15337.40337.9537.35016,0620.00%
2019/11/14537.52338.0037.50216,3180.01%
2019/11/131738.741038.5138.80716,8650.04%
2019/11/1212.438.4763938.9939.50-626.617,485-3.58% 大賣/鉅額交易
2019/11/1100.00438.4536.85-416,978-0.02%
2019/11/0500.00037.8537.85016,9300.00%
2019/11/04237.702338.0537.90-2117,168-0.12%
2019/11/01637.75637.6837.80017,2800.00%
2019/10/30837.981537.9138.00-717,576-0.04%
2019/10/295038.521738.4837.903317,6460.19%
2019/10/281137.772237.7038.10-1117,391-0.06%
2019/10/25336.53236.2036.20117,0010.01%
2019/10/24136.501236.3736.75-1116,973-0.06%
2019/10/23136.30736.3136.30-617,048-0.04%
2019/10/2200.00135.8035.70-116,958-0.01%
2019/10/21235.50435.5535.70-217,171-0.01%
2019/10/171336.14436.7835.70917,7110.05%
2019/10/16636.27636.4836.45017,6900.00%
2019/10/15436.1811236.2536.05-10817,822-0.61% 大賣/鉅額交易
2019/10/14135.701036.5136.00-917,904-0.05%
2019/10/0900.001334.9935.00-1317,923-0.07%
2019/10/08235.65135.8535.60118,2660.01%
2019/10/071136.04635.8635.65518,4260.03%
2019/10/04534.901035.0334.95-518,279-0.03%
2019/10/031234.6900.0034.551218,2400.07%
2019/10/011035.251034.7534.85018,3230.00%
2019/09/27435.152534.8634.85-2118,449-0.11%
2019/09/262235.5400.0035.002218,3360.12%
2019/09/25237.631137.5537.70-917,903-0.05%
2019/09/243737.8334.237.8737.452.818,0280.02%
2019/09/233335.8946.136.0236.60-13.117,593-0.07%
2019/09/201534.393534.6435.00-2017,135-0.12%
2019/09/191133.981034.2834.25117,0250.01%
2019/09/181734.06634.0234.051117,0300.06%
2019/09/17633.86133.7033.65516,9220.03%
2019/09/16334.482034.5534.40-1716,873-0.10%
2019/09/12434.751934.7334.85-1516,840-0.09%
2019/09/11434.3500.0034.10416,8600.02%
2019/09/10334.12934.0934.00-616,857-0.04%
2019/09/09534.7100.0034.70516,8080.03%
2019/09/06434.903534.8634.95-3116,752-0.19%
2019/09/0579735.701135.7034.6078616,5164.76% 大買/鉅額交易
2019/09/0400.00234.3334.35-216,059-0.01%
2019/09/032034.5700.0034.402015,9640.13%
2019/09/026434.914634.8234.801815,9380.11%
2019/08/301134.68234.8834.15915,7770.06%
2019/08/29934.581034.9134.50-115,681-0.01%
2019/08/28334.322834.4534.20-2515,524-0.16%
2019/08/27633.76134.0533.40515,3570.03%
2019/08/26733.372533.2533.40-1815,292-0.12%
2019/08/233334.252034.6434.051315,2100.09%
2019/08/222134.401134.5234.701014,9180.07%
2019/08/213134.33934.0633.952214,5790.15%
2019/08/204534.013533.5233.451013,8340.07%
2019/08/193533.83334.0033.803213,6790.23%
2019/08/161834.444434.4934.25-2613,490-0.19%
2019/08/151132.703233.0333.25-2112,755-0.16%
2019/08/1400.00332.0031.10-312,074-0.02%
2019/08/13431.861231.7131.55-812,232-0.07%
2019/08/121232.2010232.2332.15-9012,508-0.72% 大賣/
2019/08/0810731.99631.8131.7010112,5730.80% 大買/鉅額交易
2019/08/071131.921132.1231.75012,6700.00%
2019/08/061131.18631.6732.10512,6060.04%
2019/08/0500.00331.1030.90-312,379-0.02%
2019/08/021231.5500.0031.251212,3740.10%
2019/08/015233.013932.8832.901312,2660.11%
2019/07/312032.352032.5532.55012,0480.00%
2019/07/3000.001632.2532.45-1612,063-0.13%
2019/07/29432.0500.0032.00412,0360.03%
2019/07/26732.1500.0032.50711,9490.06%
2019/07/251332.531732.5932.45-411,915-0.03%
2019/07/241031.95832.0432.05211,7870.02%
2019/07/231532.071832.3032.40-311,819-0.03%
2019/07/221932.097131.9732.30-5211,553-0.45%
2019/07/19930.909231.1830.45-8311,202-0.74%
2019/07/186830.766330.9130.30510,8560.05%
2019/07/177232.094732.2232.552510,8490.23%
2019/07/162631.511131.6731.401510,9010.14%
2019/07/155231.424131.4931.501110,7630.10%
2019/07/123831.173331.0331.10510,8290.05%
2019/07/113229.843129.9230.00110,8980.01%
2019/07/10429.4000.0029.40411,0890.04%
2019/07/08329.35629.3829.25-311,282-0.03%
2019/07/0500.00329.3529.30-311,329-0.03%
2019/07/04328.55929.0229.00-611,401-0.05%
2019/07/031628.5600.0028.001611,1790.14%
2019/07/0200.00528.7528.95-511,186-0.04%
2019/06/2800.00526.9526.80-511,069-0.05%
2019/06/27326.85127.0026.80211,0680.02%
2019/06/26526.5000.0026.15511,0620.05%
2019/06/251526.851126.8326.30410,9160.04%
2019/06/1900.00126.4026.25-110,880-0.01%
2019/06/18225.15225.4525.70010,8110.00%
2019/06/14125.5000.0025.20111,1050.01%
2019/06/13125.70125.6025.50011,6570.00%
2019/06/12126.4000.0026.30111,7040.01%
2019/06/052226.193025.9325.80-811,945-0.07%
2019/06/04527.10426.0526.00111,9020.01%
2019/06/0300.00226.7526.90-211,834-0.02%
2019/05/31525.90126.2526.30411,8610.03%
2019/05/291025.48725.4125.60312,0240.02%
2019/05/28125.8000.0024.60112,0720.01%
2019/05/23125.3000.0025.40112,9310.01%
2019/05/22126.8500.0026.55113,1680.01%
2019/05/2000.00225.2527.00-213,144-0.02%
2019/05/171527.91727.8426.65812,8650.06%
2019/05/163229.814529.5729.40-1312,515-0.10%
2019/05/151229.781529.6029.85-312,375-0.02%
2019/05/141027.68828.0728.55212,1670.02%
2019/05/102329.668528.8028.80-6212,049-0.51%
2019/05/0900.00229.1529.00-211,880-0.02%
2019/05/08529.2500.0029.45511,8660.04%
2019/05/07229.68329.3029.25-111,874-0.01%
2019/04/3000.00028.6028.60012,4690.00%
2019/04/2900.00228.9529.00-212,409-0.02%
2019/04/25128.5000.0028.50112,2980.01%
2019/04/24128.753228.6828.70-3112,336-0.25%
2019/04/2311529.18528.7028.5511012,2650.90% 大買/鉅額交易
2019/04/22630.00929.8230.10-312,018-0.02%
2019/04/19228.55528.6528.30-311,585-0.03%
2019/04/1800.00728.6728.50-711,590-0.06%
2019/04/17928.44728.7028.55211,3170.02%
2019/04/161129.22529.7029.10610,8150.06%
2019/04/15528.55428.4528.55110,4480.01%
2019/04/1200.00228.2028.35-210,449-0.02%
2019/04/10728.16628.4927.95110,2400.01%
2019/04/09128.00827.8427.75-79,978-0.07%
2019/04/08127.75427.6327.75-310,087-0.03%
2019/04/031827.60727.4927.50119,9680.11%
2019/04/021127.502227.1727.05-119,794-0.11%
2019/04/0100.00226.7526.70-29,599-0.02%
2019/03/2900.00426.2826.25-49,458-0.04%
2019/03/271025.8800.0025.90109,6220.10%
2019/03/2600.00125.7025.70-19,791-0.01%
2019/03/2500.00525.6525.70-59,958-0.05%
2019/03/22525.30625.3925.35-110,090-0.01%
2019/03/20126.0000.0026.10111,0000.01%
2019/03/19326.132126.3426.00-1811,331-0.16%
2019/03/181026.371026.0726.70011,1950.00%
2019/03/15124.5000.0024.55110,7230.01%
2019/03/141324.961224.4024.40110,8620.01%
2019/03/131024.69524.8824.95510,7590.05%
2019/03/122725.0600.0024.652710,7590.25%
2019/03/081024.5500.0024.601010,7170.09%
2019/03/0700.00124.7524.70-110,739-0.01%
2019/03/0400.001025.8025.85-1010,499-0.10%
2019/02/271225.31125.4525.251110,3750.11%
2019/02/2600.00225.8026.10-210,256-0.02%
2019/02/25125.65126.0025.60010,1260.00%
2019/02/221025.862224.9225.75-129,796-0.12%
2019/02/211324.69724.6024.8069,2190.07%
2019/02/20323.70523.7523.70-28,846-0.02%
2019/02/19122.9500.0023.1018,7150.01%
2019/02/1300.00323.2523.35-38,825-0.03%
2019/02/1200.00523.4023.40-58,848-0.06%
2019/02/111323.0300.0022.90138,8470.15%
2019/01/2900.00123.2523.30-18,889-0.01%
2019/01/25123.4500.0023.4018,7270.01%
2019/01/2400.00123.7023.55-18,546-0.01%
2019/01/231023.752923.7323.90-198,461-0.22%
2019/01/222023.291023.2523.05108,1360.12%
2019/01/1800.001022.2022.10-107,824-0.13%
2019/01/17122.00122.0022.0507,8230.00%
2019/01/1600.00421.9121.80-47,769-0.05%
2019/01/14221.5500.0021.4027,6190.03%
2019/01/11121.8000.0021.5517,6190.01%
2019/01/091221.9300.0021.80127,5270.16%
2019/01/08121.90621.7721.80-57,481-0.07%
2019/01/04521.6500.0021.3557,4060.07%
2019/01/0200.00323.0023.05-37,348-0.04%
2018/12/2800.002023.1723.25-207,302-0.27%
2018/12/271523.01123.1022.70147,2510.19%
2018/12/26224.151224.1923.50-107,093-0.14%
2018/12/21123.35223.4023.60-16,875-0.01%
2018/12/20123.30423.3923.30-36,700-0.04%
2018/12/1900.00123.0023.00-16,497-0.02%
2018/12/1700.00321.6322.20-36,070-0.05%
2018/12/14421.50623.2021.50-25,855-0.03%
2018/12/13823.051222.9323.05-45,186-0.08%
2018/12/1200.00220.9021.60-24,676-0.04%
2018/12/11121.00121.3021.9004,2100.00%
2018/12/10121.45321.5821.50-24,088-0.05%
2018/12/071922.0200.0021.95193,9470.48%
2018/12/06220.7000.0020.8023,7040.05%
2018/12/051120.8200.0021.05113,7750.29%
2018/11/3000.00221.2021.00-23,787-0.05%
2018/11/27520.8000.0020.8053,7260.13%
2018/11/2200.00320.5020.60-33,718-0.08%
2018/11/20320.6000.0020.7033,7820.08%
2018/11/1900.00520.6520.75-53,814-0.13%
2018/11/161020.5500.0020.80103,8410.26%
2018/11/15320.0500.0020.7033,8260.08%
2018/11/0900.00519.0019.00-53,983-0.13%
2018/11/07519.1500.0019.5054,0400.12%
2018/11/01218.0500.0018.0524,5780.04%
2018/10/0900.00119.7519.65-14,572-0.02%
2018/10/08120.8000.0020.7014,4860.02%
2018/09/1000.00120.1019.95-14,478-0.02%
2018/08/28322.0000.0022.0034,3640.07%
2018/08/20121.1000.0021.1014,3740.02%
2018/08/09124.4000.0024.2013,7070.03%
2018/08/0800.0019426.1026.15-1943,409-5.69% 大賣/鉅額交易
2018/07/18126.2000.0026.3013,7320.03%
2018/07/17328.0000.0028.0033,6890.08%
2018/07/16127.7000.0027.7013,6540.03%
2018/07/132427.5000.0027.70243,6250.66%
2018/06/21128.5500.0028.5013,8690.03%
2018/06/19328.80328.5528.7503,9000.00%
2018/06/1200.00128.9028.85-14,299-0.02%
2018/06/11128.7500.0028.7514,6110.02%
2018/06/0800.000.128.8529.00-0.14,6390.00%
2018/06/075129.051229.0829.10394,6800.83%
2018/06/0600.006028.7528.75-604,769-1.26%
2018/06/05128.5500.0028.5014,8140.02%
2018/06/0400.0011328.5328.65-1134,811-2.35% 大賣/鉅額交易
2018/06/0118828.2500.0028.301884,8173.90% 大買/鉅額交易
2018/05/3112828.391028.7528.101184,8162.45% 大買/鉅額交易
2018/05/30228.0000.0028.1524,7760.04%
2018/05/17128.1000.0028.1014,9970.02%
2018/05/08127.9500.0027.8015,0600.02%
2018/05/07127.8000.0027.8514,9960.02%
2018/05/03229.4500.0029.3024,9200.04%
2018/04/26128.6000.0028.5515,0600.02%
2018/04/2000.00130.3030.50-14,840-0.02%
2018/04/111030.5000.0030.30104,7960.21%
2018/04/10530.5000.0030.6554,8270.10%
2018/04/03030.60230.6030.60-24,960-0.04%
2018/03/3000.00330.5030.25-35,004-0.06%
2018/03/29430.2300.0030.2544,9600.08%
2018/03/2800.00131.1031.05-14,863-0.02%
2018/03/26230.1500.0030.3524,6450.04%
2018/03/202530.6000.0030.70254,6070.54%
2018/03/155030.5700.0030.20504,1521.20%
2018/03/1200.003132.9032.95-313,913-0.79%
2018/03/0700.00331.6031.60-33,816-0.08%
2018/03/0500.00331.6730.90-33,856-0.08%
2018/03/02331.92331.8031.9503,8270.00%
2018/03/0100.00231.6531.65-23,782-0.05%
2018/02/21130.95131.1030.9503,7730.00%
2018/02/12129.8500.0029.9013,8180.03%
2018/02/09629.52530.1730.0013,8760.03%
2018/02/07230.551030.2030.00-83,894-0.21%
2018/02/06130.2000.0030.4513,8660.03%
2018/02/05130.20229.7030.90-13,774-0.03%
2018/02/01230.1000.0030.3023,8460.05%
2018/01/26129.9500.0029.9514,1390.02%
2018/01/25130.50130.6530.4504,1410.00%
2018/01/23131.20531.6431.30-44,135-0.10%
2018/01/22531.84531.7131.7504,1500.00%
2018/01/19531.50431.4531.3514,2000.02%
2018/01/18231.45231.7531.5004,3000.00%
2018/01/1700.00031.4031.5004,4170.00%
2018/01/16531.33231.2531.5034,4830.07%
2018/01/1200.00230.6830.65-24,792-0.04%
2018/01/1000.00230.4530.50-24,883-0.04%
2018/01/0900.00230.3530.50-24,906-0.04%
2018/01/03530.3600.0030.4555,0890.10%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章