全新 (2455)-元富-松德券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.7	165.47	2	164.00	164.00	5.7	5,967	0.10%
2025/01/21	2.4	163.16	2.2	163.49	162.00	0.3	5,972	0.00%
2025/01/20	2.2	163.34	2.2	164.46	161.50	0	6,095	0.00%
2025/01/17	8.2	166.67	12.3	165.22	165.00	-4.1	6,131	-0.07%
2025/01/16	14.8	166.58	11.8	166.85	166.50	3	6,098	0.05%
2025/01/15	1.4	156.90	0	0.00	157.00	1.4	5,980	0.02%
2025/01/14	3	156.67	0	156.57	157.50	3	5,978	0.05%
2025/01/13	2	156.98	1	160.29	155.00	1	6,005	0.02%
2025/01/10	1	165.05	0.2	166.50	167.50	0.8	5,997	0.01%
2025/01/09	5.2	164.01	4	165.39	163.50	1.2	6,097	0.02%
2025/01/08	2.5	167.70	18.5	165.61	167.00	-16	6,359	-0.25%
2025/01/07	19.3	166.41	9.4	168.49	166.50	9.9	6,380	0.16%
2025/01/06	3.1	161.48	2.4	160.54	159.50	0.6	6,295	0.01%
2025/01/03	2.4	163.72	5	162.90	158.50	-2.6	6,307	-0.04%
2025/01/02	13	161.15	2.4	159.02	157.50	10.6	6,321	0.17%
2024/12/31	1.4	164.23	1.3	165.24	166.50	0.1	6,377	0.00%
2024/12/30	3.3	166.58	4.8	167.14	164.50	-1.5	6,460	-0.02%
2024/12/27	0.8	170.36	2	170.03	169.50	-1.3	6,890	-0.02%
2024/12/26	4.1	168.25	20.2	168.70	168.50	-16.1	6,992	-0.23%
2024/12/25	8.7	169.90	7.5	170.04	171.00	1.3	7,037	0.02%
2024/12/24	12.9	167.44	1	171.50	162.50	11.9	7,153	0.17%
2024/12/23	7	167.21	14.6	168.68	169.00	-7.6	7,485	-0.10%
2024/12/20	20.6	174.75	9.1	175.92	168.00	11.5	7,686	0.15%
2024/12/19	15.1	167.70	3.8	167.43	168.00	11.3	7,529	0.15%
2024/12/18	5.8	169.55	22	171.04	171.00	-16.2	7,491	-0.22%
2024/12/17	22	173.94	14.2	172.34	175.00	7.8	7,439	0.10%
2024/12/16	16.2	168.50	7.1	168.09	166.50	9.1	7,269	0.13%
2024/12/13	3.1	160.53	1.4	162.17	161.00	1.7	7,176	0.02%
2024/12/12	1.4	163.22	4	164.38	164.50	-2.6	7,127	-0.04%
2024/12/11	6	164.67	6.1	164.40	162.50	-0.1	7,112	0.00%
2024/12/10	3.1	166.82	1.8	167.71	165.50	1.3	7,118	0.02%
2024/12/09	9.8	168.59	10.4	166.63	167.50	-0.7	7,150	-0.01%
2024/12/06	6.4	168.24	3.6	168.78	167.00	2.8	7,147	0.04%
2024/12/05	8.6	165.96	6.2	167.92	164.00	2.4	7,140	0.03%
2024/12/04	14.2	169.36	19.6	169.77	169.50	-5.4	7,133	-0.08%
2024/12/03	25.6	170.58	10.1	171.77	168.00	15.5	7,178	0.22%
2024/12/02	16.1	172.12	43.2	171.12	173.50	-27	7,139	-0.38%
2024/11/29	27.8	166.31	15	163.43	170.00	12.8	7,106	0.18%
2024/11/28	16.3	161.19	9.9	162.73	162.50	6.4	7,096	0.09%
2024/11/27	7.9	164.46	4.4	164.59	163.00	3.5	7,051	0.05%
2024/11/26	8.2	166.27	32.3	165.97	165.00	-24.1	6,991	-0.34%
2024/11/25	62.1	167.01	49	167.02	168.00	13.1	6,952	0.19%
2024/11/22	18.2	162.28	17	162.29	162.00	1.2	6,846	0.02%
2024/11/21	16.2	159.80	16.3	158.52	161.00	-0.2	6,766	0.00%
2024/11/20	12.3	153.47	42.1	153.93	155.50	-29.7	6,651	-0.45%
2024/11/19	22.3	152.15	16.6	150.14	153.00	5.7	6,621	0.09%
2024/11/18	4.2	144.44	4.7	147.54	144.50	-0.4	6,572	-0.01%
2024/11/15	14.9	150.75	11.8	152.98	150.50	3.1	6,532	0.05%
2024/11/14	28.4	153.81	22.1	155.11	151.00	6.4	6,568	0.10%
2024/11/13	32	155.71	23.1	154.75	156.50	8.9	6,429	0.14%
2024/11/12	12.2	151.25	19	150.94	146.00	-6.7	6,231	-0.11%
2024/11/11	19.2	146.61	6	148.50	150.00	13.2	6,086	0.22%
2024/11/08	2	141.75	0	0.00	139.50	2	6,013	0.03%
2024/11/07	1.8	145.52	0.2	145.50	145.50	1.6	6,030	0.03%
2024/11/06	0	0.00	1.5	143.50	143.50	-1.5	6,028	-0.02%
2024/11/05	0.5	141.00	0	141.50	140.50	0.5	6,069	0.01%
2024/11/04	0	141.50	0	0.00	142.00	0	6,186	0.00%
2024/11/01	0	0.00	0.2	141.94	143.00	-0.2	6,197	0.00%
2024/10/30	0.3	140.29	4.5	138.10	141.00	-4.2	6,215	-0.07%
2024/10/29	6.5	142.31	2.2	143.77	137.50	4.3	6,205	0.07%
2024/10/28	4.2	142.18	4	141.88	141.00	0.2	6,116	0.00%
2024/10/25	5	148.80	4.7	150.16	146.00	0.3	6,060	0.01%
2024/10/24	11.6	158.02	3	155.50	155.00	8.6	5,921	0.15%
2024/10/23	3	163.67	2	161.00	161.00	1	5,910	0.02%
2024/10/22	1	162.00	6.6	162.72	165.00	-5.6	5,936	-0.09%
2024/10/21	6.6	162.78	2	163.00	164.50	4.6	5,958	0.08%
2024/10/18	5.1	163.03	5.3	164.00	163.00	-0.2	6,024	0.00%
2024/10/17	13.3	164.64	13.8	164.44	165.50	-0.5	6,104	-0.01%
2024/10/16	8.8	163.79	17.6	166.13	160.50	-8.8	6,022	-0.15%
2024/10/15	17.6	167.03	16.7	169.47	167.50	0.9	5,918	0.01%
2024/10/14	6.5	159.14	4	158.97	160.50	2.5	5,712	0.04%
2024/10/11	3	156.64	1.9	156.55	156.00	1.1	5,793	0.02%
2024/10/09	4.9	156.54	4.3	157.24	154.50	0.5	5,862	0.01%
2024/10/08	5.3	156.58	6	155.67	160.00	-0.7	5,861	-0.01%
2024/10/07	6.1	154.86	12	156.05	154.00	-5.9	5,875	-0.10%
2024/10/04	14	159.03	15.3	161.38	158.50	-1.3	5,839	-0.02%
2024/10/01	50.4	173.72	36.1	173.18	164.00	14.3	5,948	0.24%
2024/09/30	9	165.93	20.3	166.21	166.00	-11.3	5,634	-0.20%
2024/09/27	11	167.57	4	169.75	166.50	7	5,668	0.12%
2024/09/26	17.5	167.97	25.5	168.67	168.50	-8	5,578	-0.14%
2024/09/25	28.4	168.33	26.5	167.70	171.50	1.9	5,415	0.03%
2024/09/24	86.5	159.76	70.7	160.66	161.50	15.8	5,200	0.30%
2024/09/23	2.6	146.96	5	148.00	147.00	-2.5	4,965	-0.05%
2024/09/20	4.2	142.32	3	143.50	143.50	1.2	5,031	0.02%
2024/09/19	3.6	143.53	4.1	142.43	143.00	-0.5	5,070	-0.01%
2024/09/18	4.1	139.39	4.9	140.05	137.00	-0.8	5,126	-0.02%
2024/09/16	15.9	143.46	12.2	144.16	142.00	3.7	5,242	0.07%
2024/09/13	1.2	136.59	3	137.50	137.50	-1.8	5,238	-0.03%
2024/09/12	2	136.50	1	138.61	136.50	1	5,340	0.02%
2024/09/11	2	136.61	1	138.00	134.00	1	5,371	0.02%
2024/09/10	1.1	134.95	4.9	139.58	134.00	-3.8	5,487	-0.07%
2024/09/09	6.9	139.78	6.5	140.77	143.00	0.4	5,675	0.01%
2024/09/06	6.4	140.62	2.3	141.32	142.50	4.1	5,732	0.07%
2024/09/05	2.3	137.48	2	138.50	135.50	0.3	5,682	0.01%
2024/09/04	3.1	136.41	2.2	136.77	136.00	0.8	5,631	0.02%
2024/09/03	2.2	152.32	13.6	148.79	146.50	-11.4	5,526	-0.21%
2024/09/02	12.6	150.67	6.2	149.58	150.00	6.4	5,448	0.12%
2024/08/30	5.1	143.90	6.6	144.47	142.00	-1.5	5,275	-0.03%
2024/08/29	8.7	141.17	0	0.00	141.50	8.7	5,215	0.17%
2024/08/28	0	0.00	2	134.50	134.00	-2	5,158	-0.04%
2024/08/27	0	0.00	0.6	133.59	133.50	-0.6	5,154	-0.01%
2024/08/26	1.6	137.13	0	0.00	133.50	1.6	5,144	0.03%
2024/08/23	1.1	132.05	1.3	134.93	135.00	-0.1	5,130	0.00%
2024/08/22	1.4	135.54	5	135.40	135.00	-3.6	5,149	-0.07%
2024/08/21	2	136.98	0	138.00	135.00	2	5,157	0.04%
2024/08/20	0	141.50	4.1	142.56	140.00	-4.1	5,124	-0.08%
2024/08/19	5.1	142.01	5.2	142.46	142.00	-0.1	5,125	0.00%
2024/08/16	4.2	141.29	2.9	142.15	142.50	1.3	5,137	0.03%
2024/08/15	0.9	132.83	0.5	133.00	134.00	0.4	5,068	0.01%
2024/08/14	21.5	132.86	20.7	134.53	132.00	0.8	5,078	0.02%
2024/08/13	1.6	133.60	0.4	134.00	133.00	1.3	5,071	0.03%
2024/08/12	2.4	132.72	6.1	133.90	135.00	-3.6	5,079	-0.07%
2024/08/09	8.1	133.99	6	134.00	132.00	2.1	5,073	0.04%
2024/08/08	3	128.50	1.9	127.00	128.50	1.1	5,056	0.02%
2024/08/07	7.9	131.84	6.8	131.03	132.00	1.1	5,047	0.02%
2024/08/06	6.8	120.55	1	122.00	123.50	5.8	5,014	0.12%
2024/08/05	0	0.00	0.3	127.00	126.00	-0.3	4,924	-0.01%
2024/08/02	1.3	146.19	1.8	145.61	140.00	-0.5	4,913	-0.01%
2024/08/01	4.8	151.33	72.1	152.48	152.50	-67.3	4,887	-1.38%
2024/07/31	23.1	154.25	19	156.79	150.00	4.1	4,850	0.09%
2024/07/30	2	153.25	2.1	154.97	158.50	-0.1	4,806	0.00%
2024/07/29	0.1	159.61	0	0.00	155.00	0.1	4,809	0.00%
2024/07/26	1	153.00	1	158.50	159.00	0	4,828	0.00%
2024/07/23	63	163.87	45	164.29	163.00	18	4,779	0.38%
2024/07/22	4	164.77	0	0.00	167.00	4	4,733	0.08%
2024/07/19	2	172.00	2	167.50	167.00	0	4,686	0.00%
2024/07/18	2	174.75	2.2	173.44	173.00	-0.2	4,598	0.00%
2024/07/17	39.2	182.45	1.1	184.00	184.00	38.1	4,471	0.85%
2024/07/16	2.1	184.85	0.4	188.00	184.00	1.7	4,455	0.04%
2024/07/15	1	185.00	5	185.73	186.00	-4	4,420	-0.09%
2024/07/12	6.7	185.44	4	183.88	179.50	2.7	4,332	0.06%
2024/07/11	34	190.34	23.5	189.44	195.00	10.5	4,221	0.25%
2024/07/10	2.8	187.83	9	184.61	185.50	-6.2	4,134	-0.15%
2024/07/09	7	183.50	69.5	190.37	184.00	-62.5	4,091	-1.53%
2024/07/08	70.1	188.60	6	184.92	187.00	64.1	3,992	1.60%
2024/07/05	13	191.04	36	180.61	188.00	-23	3,911	-0.59%
2024/07/04	28	176.00	83.6	177.65	175.50	-55.6	3,709	-1.50%
2024/07/03	83.6	171.76	52	164.16	174.00	31.6	3,558	0.89%
2024/07/02	19	159.63	7.5	162.00	159.00	11.5	3,433	0.34%
2024/07/01	32.5	163.05	29.1	165.96	160.00	3.4	3,415	0.10%
2024/06/28	36.1	163.67	8.2	163.83	165.00	27.9	3,357	0.83%
2024/06/27	3.2	157.76	3.2	158.12	157.50	0	3,221	0.00%
2024/06/26	8.2	164.33	0.7	165.95	158.00	7.5	3,210	0.23%
2024/06/25	1.7	165.49	2.7	164.80	162.00	-1	3,115	-0.03%
2024/06/24	3.7	166.41	33.1	169.11	172.50	-29.4	3,032	-0.97%
2024/06/21	44	169.66	15	171.83	172.50	29	2,965	0.98%
2024/06/20	0	0.00	10.9	164.99	164.00	-10.9	2,854	-0.38%
2024/06/19	11.9	165.60	22.3	165.96	164.00	-10.4	2,869	-0.36%
2024/06/18	24.4	164.67	15.8	164.77	161.50	8.6	2,786	0.31%
2024/06/17	21.8	162.31	12.8	162.98	162.50	9	2,755	0.33%
2024/06/14	10	158.30	24	158.31	158.50	-14	2,643	-0.53%
2024/06/13	18.8	148.86	4	151.13	153.00	14.8	2,399	0.62%
2024/06/07	1	143.00	0.5	143.02	140.50	0.5	2,403	0.02%
2024/06/06	0.4	145.82	0.7	146.00	145.50	-0.3	2,443	-0.01%
2024/06/05	2.2	142.42	1	144.50	144.50	1.2	2,483	0.05%
2024/06/04	0.6	146.91	3.8	147.97	143.50	-3.3	2,635	-0.12%
2024/06/03	0.8	142.63	0	0.00	142.00	0.8	2,730	0.03%
2024/05/30	4	144.63	1	144.00	144.00	3	3,035	0.10%
2024/05/28	4	151.00	4.1	151.20	150.50	-0.1	3,396	0.00%
2024/05/27	0.1	147.50	1	147.50	148.50	-0.9	3,422	-0.03%
2024/05/24	0	0.00	0.1	143.50	143.50	-0.1	3,469	0.00%
2024/05/23	2.1	146.98	0.9	147.96	145.00	1.2	3,558	0.03%
2024/05/22	0.9	145.02	1	147.00	148.00	-0.1	3,617	0.00%
2024/05/21	0	0.00	0.1	142.00	141.00	-0.1	3,717	0.00%
2024/05/20	0.1	144.83	0	0.00	140.50	0.1	3,883	0.00%
2024/05/17	0	0.00	1	144.02	144.00	-1	3,964	-0.03%
2024/05/16	0	0.00	0.3	144.50	145.00	-0.3	4,149	-0.01%
2024/05/15	1.4	144.87	0.3	144.35	143.50	1.1	4,204	0.03%
2024/05/14	0.3	140.88	0.6	139.71	140.00	-0.4	4,335	-0.01%
2024/05/13	0.6	135.50	0	137.00	137.50	0.6	4,329	0.01%
2024/05/10	0	140.00	2	136.25	135.50	-2	4,347	-0.05%
2024/05/09	1	141.50	0	0.00	139.50	1	4,354	0.02%
2024/05/07	3	147.33	1	145.50	144.50	2	4,436	0.05%
2024/05/06	0	0.00	1	148.50	149.50	-1	4,486	-0.02%
2024/05/02	2	149.25	0	0.00	148.50	2	4,485	0.04%
2024/04/30	1	156.00	1.8	156.28	154.50	-0.8	4,492	-0.02%
2024/04/29	0.8	148.04	3	151.50	151.00	-2.2	4,453	-0.05%
2024/04/26	1	144.00	1.2	143.34	143.00	-0.2	4,456	0.00%
2024/04/25	0.2	147.00	0	0.00	145.00	0.2	4,452	0.00%
2024/04/24	0	0.00	3.5	148.59	149.50	-3.5	4,479	-0.08%
2024/04/23	0	0.00	0.1	145.50	146.00	-0.1	4,514	0.00%
2024/04/22	1.6	144.35	1.5	143.67	142.50	0.1	4,565	0.00%
2024/04/19	3.5	146.30	6	148.67	147.00	-2.5	4,569	-0.05%
2024/04/18	0	0.00	5.9	154.20	152.50	-5.9	4,568	-0.13%
2024/04/17	3.2	151.97	0	0.00	151.50	3.2	4,598	0.07%
2024/04/16	1.7	154.60	0	0.00	152.00	1.7	4,585	0.04%
2024/04/15	0	0.00	3	163.50	159.50	-3	4,610	-0.07%
2024/04/12	3	161.00	0.7	163.93	161.00	2.3	4,628	0.05%
2024/04/11	0.7	163.00	1	163.57	163.50	-0.3	4,701	-0.01%
2024/04/10	0	166.00	0	0.00	165.00	0	5,043	0.00%
2024/04/08	3	170.17	0	0.00	167.50	3	5,205	0.06%
2024/04/03	1	173.50	0	0.00	173.50	1	5,165	0.02%
2024/04/02	0	0.00	0	172.00	172.50	0	5,215	0.00%
2024/04/01	1	171.46	1	166.50	171.00	0	5,253	0.00%
2024/03/28	3	170.83	0	172.50	168.00	3	5,280	0.06%
2024/03/27	0	174.00	0.3	176.00	174.50	-0.3	5,242	-0.01%
2024/03/26	1.3	178.07	7.2	180.36	176.50	-6	5,255	-0.11%
2024/03/25	7.2	181.78	6.6	182.77	178.00	0.7	5,256	0.01%
2024/03/22	4.7	179.21	2.1	180.68	184.00	2.6	5,234	0.05%
2024/03/21	0.2	176.80	6.4	173.78	177.00	-6.2	5,172	-0.12%
2024/03/20	2.8	171.88	8.4	173.31	172.00	-5.6	5,133	-0.11%
2024/03/19	2.7	176.30	2.9	178.86	173.50	-0.2	5,149	0.00%
2024/03/18	1.6	173.06	0	173.50	175.50	1.6	5,140	0.03%
2024/03/15	7.7	172.91	9.9	173.11	173.00	-2.2	5,132	-0.04%
2024/03/14	3	174.55	3.6	173.04	173.50	-0.6	5,123	-0.01%
2024/03/13	7.9	177.21	6.1	179.19	175.00	1.8	5,112	0.04%
2024/03/12	0.4	175.95	1	177.95	178.00	-0.7	5,064	-0.01%
2024/03/11	4.4	171.33	13.9	169.76	171.50	-9.5	5,037	-0.19%
2024/03/08	14.7	174.94	5.3	174.84	170.50	9.4	5,015	0.19%
2024/03/07	10.3	183.68	6.1	185.29	184.00	4.2	4,882	0.09%
2024/03/06	3.1	182.22	7.3	183.11	180.50	-4.2	4,769	-0.09%
2024/03/05	9.3	186.06	17.4	186.53	188.50	-8.1	4,763	-0.17%
2024/03/04	12.8	177.61	7	177.64	181.00	5.8	4,575	0.13%
2024/03/01	12.7	170.77	7.5	170.41	176.00	5.2	4,466	0.12%
2024/02/29	4.1	161.05	11.8	162.39	163.50	-7.7	4,404	-0.18%
2024/02/27	13.3	162.78	12.1	167.02	164.00	1.2	4,654	0.03%
2024/02/26	11.8	162.33	9	163.01	167.50	2.8	4,830	0.06%
2024/02/23	7	166.54	6	165.50	167.50	1	4,744	0.02%
2024/02/22	6	167.15	16.7	167.46	165.50	-10.7	4,707	-0.23%
2024/02/21	19.9	161.71	18.4	159.19	166.00	1.5	4,584	0.03%
2024/02/20	25.2	157.54	25.2	157.38	159.00	0	4,401	0.00%
2024/02/19	17.7	153.95	4.5	154.54	156.50	13.2	4,299	0.31%
2024/02/16	0.9	145.49	17.8	144.96	146.50	-16.9	4,133	-0.41%
2024/02/15	17.3	142.84	3.1	143.66	147.00	14.2	4,079	0.35%
2024/02/05	1	135.00	0	0.00	135.00	1	3,941	0.02%