• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.93%
  • 成交量
    560張
  • 產業
    上市 營建類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太子 (2511)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.000.110.8010.70-0.11,1500.00%
2024/11/29010.7500.0010.8001,1630.00%
2024/11/2800.00210.7010.75-21,179-0.17%
2024/11/270.710.831.110.9010.80-0.41,180-0.03%
2024/11/261.110.87110.8511.000.11,1780.01%
2024/11/250.210.8000.0010.900.21,1820.02%
2024/11/220.710.701.110.7610.75-0.41,173-0.03%
2024/11/210.810.5800.0010.700.81,1760.07%
2024/11/200.210.55110.6010.65-0.81,206-0.07%
2024/11/190.710.6000.0010.650.71,2230.06%
2024/11/18010.5000.0010.6001,2660.00%
2024/11/150.710.5000.0010.650.71,2910.05%
2024/11/14010.450.210.5010.40-0.21,313-0.01%
2024/11/1300.000.110.5710.50-0.11,330-0.01%
2024/11/1200.00210.6010.65-21,323-0.15%
2024/11/112.510.6400.0010.752.51,3350.19%
2024/11/0800.007.510.6310.60-7.51,349-0.56%
2024/11/0400.000.410.5010.50-0.41,585-0.03%
2024/11/010.410.4000.0010.550.41,7110.02%
2024/10/3000.00310.3510.40-31,791-0.17%
2024/10/240.610.40110.4010.35-0.42,261-0.02%
2024/10/2200.00010.7510.5002,3760.00%
2024/10/21010.6500.0010.6002,4270.00%
2024/10/1800.000.210.7510.70-0.22,517-0.01%
2024/10/1700.000.310.7010.70-0.32,632-0.01%
2024/10/160.610.550.210.6010.750.42,7250.02%
2024/10/150.210.5500.0010.550.22,7190.01%
2024/10/110.110.6000.0010.550.12,7760.00%
2024/10/0100.000.310.7910.65-0.32,882-0.01%
2024/09/3000.00310.8010.85-32,905-0.10%
2024/09/272.410.6800.0010.802.42,9100.08%
2024/09/260.110.7000.0010.600.12,9020.00%
2024/09/250.810.6500.0010.700.82,9040.03%
2024/09/1900.001.110.9110.90-1.12,887-0.04%
2024/09/181.111.0000.0010.951.12,8880.04%
2024/09/1200.00010.8810.7502,9410.00%
2024/09/1100.000.510.8110.75-0.52,956-0.02%
2024/09/100.510.801.110.7910.75-0.62,978-0.02%
2024/09/091.110.7300.0010.801.12,9910.04%
2024/09/040.110.8000.0010.750.13,1260.00%
2024/09/0200.000.211.4011.25-0.23,4350.00%
2024/08/3020.211.35011.2511.4020.13,4520.58%
2024/08/2900.000.111.2811.20-0.13,4710.00%
2024/08/280.111.2000.0011.200.13,5210.00%
2024/08/26211.2300.0011.2523,6430.05%
2024/08/2300.000.111.2011.15-0.13,6730.00%
2024/08/220.111.2100.0011.300.13,6920.00%
2024/08/2000.000.311.5211.40-0.33,709-0.01%
2024/08/190.311.640.311.6011.6503,7780.00%
2024/08/160.311.6500.0011.500.33,8810.01%
2024/08/1500.00011.6011.5003,9020.00%
2024/08/1400.00011.6011.5003,9270.00%
2024/08/13011.450.411.4211.50-0.43,972-0.01%
2024/08/1200.001.911.6711.45-1.94,000-0.05%
2024/08/090.611.420.111.4011.350.54,0410.01%
2024/08/081.811.090.911.0311.150.84,0920.02%
2024/08/070.911.201.511.2011.20-0.64,124-0.01%
2024/08/061.510.710.810.9810.950.74,1350.02%
2024/08/05211.43311.2511.25-14,133-0.02%
2024/08/020.812.7410.912.7912.50-10.14,195-0.24%
2024/08/0110.712.964.213.0213.056.64,3720.15%
2024/07/310.112.522.112.6212.45-24,444-0.04%
2024/07/302.212.590.112.6712.702.15,2540.04%
2024/07/29112.8500.0012.5515,4950.02%
2024/07/260.212.1000.0012.300.25,5570.00%
2024/07/2300.00212.7512.70-25,942-0.03%
2024/07/2200.002.712.4512.50-2.76,400-0.04%
2024/07/195.612.6100.0012.755.66,5280.09%
2024/07/184.112.743.912.7112.800.26,5810.00%
2024/07/17412.6900.0012.6546,7400.06%
2024/07/16212.50012.5012.4027,2570.03%
2024/07/151.312.290.212.3512.301.27,4910.02%
2024/07/110.112.16112.2512.25-0.97,827-0.01%
2024/07/101.712.0300.0012.101.77,8400.02%
2024/07/0900.000.212.0311.85-0.27,9020.00%
2024/07/0500.000.312.2012.15-0.37,9620.00%
2024/07/030.512.1000.0012.250.58,1100.01%
2024/07/0200.000.312.1512.10-0.38,1670.00%
2024/06/280.312.0500.0012.000.38,1730.00%
2024/06/2700.000.212.1011.95-0.28,2070.00%
2024/06/2600.000.112.2012.15-0.18,2080.00%
2024/06/2500.00212.2512.25-28,214-0.02%
2024/06/241.112.35312.3812.40-1.98,279-0.02%
2024/06/210.812.2500.0012.400.88,3040.01%
2024/06/200.412.1515.912.2012.30-15.58,299-0.19%
2024/06/192.112.2000.0012.252.18,2950.03%
2024/06/1800.000.512.3012.20-0.58,295-0.01%
2024/06/140.212.4010.112.5012.50-108,316-0.12%
2024/06/133.712.290.412.2812.353.38,3980.04%
2024/06/12112.250.812.2912.250.29,0660.00%
2024/06/117.412.6747.312.6912.45-39.99,040-0.44%
2024/06/0749.912.977.913.0312.95428,9510.47%
2024/06/060.512.000.812.1312.05-0.38,6810.00%
2024/06/0500.000.312.1512.05-0.38,6340.00%
2024/06/0400.002.112.2112.20-2.18,648-0.02%
2024/06/032.112.235.312.2612.30-3.28,646-0.04%
2024/05/314.112.0100.0012.154.18,6140.05%
2024/05/300.111.801.111.8611.80-18,531-0.01%
2024/05/291.111.8600.0011.901.18,5200.01%
2024/05/24411.5500.0011.5548,5230.05%
2024/05/231.211.5337.211.7011.70-368,495-0.42%
2024/05/221.212.020.412.2012.000.88,3990.01%
2024/05/210.212.1517.212.1612.20-17.18,283-0.21%
2024/05/202.212.41012.5512.402.28,2680.03%
2024/05/171.412.381.812.4512.45-0.48,232-0.01%
2024/05/164.312.3500.0012.354.38,1920.05%
2024/05/150.512.2300.0012.150.58,1960.01%
2024/05/1400.001.612.2812.15-1.68,147-0.02%
2024/05/13112.331.612.3112.40-0.78,066-0.01%
2024/05/107.312.5100.0012.457.38,0190.09%
2024/05/09512.601.112.9012.553.97,9560.05%
2024/05/0852.112.81312.8612.9049.17,8510.63%
2024/05/07813.035.813.1313.002.27,6780.03%
2024/05/063.813.5217.713.5613.70-13.97,400-0.19%
2024/05/0326.713.6717.513.5413.809.27,1100.13%
2024/05/02213.0312.513.2013.00-10.56,264-0.17%
2024/04/302.512.5700.0012.702.55,9690.04%
2024/04/29113.156.312.9813.20-5.35,795-0.09%
2024/04/2628.312.6674.712.7012.85-46.55,361-0.87%
2024/04/2515.712.42112.4112.2514.74,8300.30%
2024/04/240.312.34712.4412.35-6.74,656-0.14%
2024/04/2326.812.407.612.3512.4019.24,5300.42%
2024/04/2286.512.5056.112.7112.3030.34,2870.71%
2024/04/191.411.96711.6711.85-5.63,670-0.15%
2024/04/18822.212.35817.212.2812.3553,3810.15% 大買/大賣/
2024/04/170.111.150.511.1511.25-0.43,023-0.01%
2024/04/1600.002.211.0610.90-2.22,975-0.07%
2024/04/152.111.400.811.4311.301.32,9150.04%
2024/04/12011.400.111.4011.40-0.12,8320.00%
2024/04/110.611.522.111.6011.50-1.52,793-0.05%
2024/04/10311.3517.311.5211.50-14.32,710-0.53%
2024/04/096.411.110.311.1511.3062,6200.23%
2024/04/085.310.9300.0010.955.32,5260.21%
2024/04/03110.550.110.7010.550.92,4720.04%
2024/04/0200.00110.6510.65-12,468-0.04%
2024/04/010.510.540.310.6510.650.22,4550.01%
2024/03/2900.000.110.5510.45-0.12,417-0.01%
2024/03/28010.550.210.6010.55-0.22,386-0.01%
2024/03/270.910.59110.5010.55-0.12,3550.00%
2024/03/21110.3000.0010.3012,1880.05%
2024/03/20410.25410.2510.2502,1860.00%
2024/03/18810.082.310.2510.205.72,1460.27%
2024/03/1300.000.210.5510.40-0.21,312-0.02%
2024/03/110.510.3000.0010.400.51,2650.04%
2024/03/0400.002.110.3510.40-2.11,126-0.18%
2024/03/01610.2700.0010.4061,1120.54%
2024/02/29410.2500.0010.2541,0870.37%
2024/01/3000.00010.6510.5007740.00%
2024/01/26010.6000.0010.6007500.00%
2024/01/22410.5500.0010.5046650.60%
2024/01/19410.5000.0010.5546490.62%
2024/01/1800.00010.5510.5506360.00%
2024/01/16410.8500.0010.7045960.67%
2024/01/1500.000.211.0510.95-0.2557-0.04%
2024/01/1100.000.411.1011.05-0.4554-0.07%
2024/01/1000.00011.1511.0005550.00%
2024/01/040.411.1000.0011.150.45310.08%
2024/01/0300.000.511.2411.15-0.5537-0.09%
2023/12/2800.000.211.2011.15-0.2499-0.04%
2023/12/260.111.2000.0011.200.14840.02%
2023/12/250.211.1500.0011.200.24750.04%
2023/12/220.111.10011.2511.200.14770.02%
2023/12/21411.2000.0011.2044750.84%
2023/12/1900.000.111.2011.15-0.1463-0.02%
2023/12/1800.000.211.2511.25-0.2454-0.04%
2023/12/1500.00111.2511.20-1451-0.22%
2023/12/141.611.2500.0011.301.64230.39%
2023/12/12011.1000.0011.1503890.00%
2023/12/08011.15111.2011.20-1378-0.26%
2023/12/071.311.16311.2511.25-1.7378-0.45%
2023/12/062.311.192.411.2611.30-0.1380-0.02%
2023/12/05311.10111.1011.2023750.54%
2023/12/040.311.1000.0011.100.33750.07%
2023/11/3000.00111.1011.05-1384-0.26%
2023/11/290.811.1000.0011.100.83930.21%
2023/11/2800.00011.1511.1004540.00%
2023/11/270.611.03111.1011.05-0.5539-0.09%
2023/11/240.511.0500.0011.200.55490.09%
2023/11/220.211.052.411.1211.15-2.2549-0.40%
2023/11/212.811.0300.0011.102.85450.51%
2023/11/200.310.8500.0010.950.35350.06%
2023/11/17010.8000.0010.8505260.00%
2023/11/1400.00010.8010.7505070.00%
2023/11/10010.7500.0010.8504960.00%
2023/11/08010.7400.0010.8004980.00%
2023/11/070.310.7000.0010.800.34960.06%
2023/11/0600.000.310.8510.80-0.3499-0.06%
2023/10/31010.6500.0010.6505090.00%
2023/10/2600.00010.7510.7505280.00%
2023/10/240.310.6000.0010.700.35360.06%
2023/10/13010.7500.0010.7505500.00%
2023/10/120.310.7000.0010.750.35520.05%
2023/10/0200.000.110.7010.70-0.1565-0.01%
2023/09/2800.000.410.7810.70-0.4567-0.07%
2023/09/270.510.5600.0010.650.55750.08%
2023/09/2100.000.210.9010.75-0.2585-0.03%
2023/09/200.210.8000.0010.900.25880.03%
2023/09/19010.7500.0010.8005890.00%
2023/09/11010.6500.0010.7506030.00%
2023/09/080.310.7000.0010.800.35960.05%
2023/09/0600.000.910.8310.80-0.9599-0.14%
2023/09/050.910.7000.0010.850.95950.14%
2023/08/2400.000.311.0411.00-0.3441-0.08%
2023/08/220.310.9500.0011.050.34590.08%
2023/08/08011.3500.0011.3505240.00%
2023/08/070.311.4500.0011.450.35240.05%
2023/07/2600.00011.9511.9505330.00%
2023/07/1900.000.311.8511.80-0.3552-0.06%
2023/07/1700.000.111.9511.85-0.1561-0.02%
2023/07/140.411.7400.0011.850.45650.08%
2023/07/1300.00011.8511.7005630.00%
2023/07/12011.7000.0011.7005650.00%
2023/07/100.311.7500.0011.750.35730.04%
2023/07/0600.000.111.9911.85-0.1560-0.02%
2023/06/3000.000.712.0512.00-0.7554-0.12%
2023/06/290.412.0500.0012.050.45530.07%
2023/06/28011.95112.0012.00-1547-0.18%
2023/06/270.911.9500.0012.050.95450.17%
2023/06/260.211.900.112.0512.050.15460.03%
2023/06/19011.9500.0012.0505420.00%
2023/06/1500.000.811.9512.00-0.8540-0.15%
2023/06/130.111.90111.9512.00-0.9556-0.17%
2023/06/121.111.9000.0012.001.15540.20%
2023/06/090.211.9500.0012.050.25560.03%
2023/06/08011.9500.0012.0005620.00%
2023/06/070.212.0000.0012.050.25700.04%
2023/06/0100.000.712.0011.90-0.7587-0.11%
2023/05/310.711.9500.0012.100.75780.11%
2023/05/2500.00012.1212.000559-0.01%
2023/05/24012.0000.0012.2005540.01%
2023/05/1900.000.312.1212.10-0.3544-0.05%
2023/05/1800.00212.1512.15-2545-0.37%
2023/05/171.712.1000.0012.301.75460.30%
2023/05/1600.00012.1511.900528-0.01%
2023/05/150.312.0300.0012.100.35300.05%
2023/05/1200.00111.9512.00-1530-0.19%
2023/05/110.511.900.212.0411.950.35370.06%
2023/05/100.512.05112.1012.15-0.5546-0.09%
2023/05/091.712.06212.2012.00-0.3551-0.05%
2023/05/082.412.32112.3512.401.45550.25%
2023/05/051.112.20212.2012.25-0.9563-0.16%
2023/05/041.812.09112.0512.200.85700.15%
2023/05/031.512.0000.0012.101.55700.26%
2023/05/0200.00411.9912.05-4573-0.70%
2023/04/289.312.012012.0112.00-10.7572-1.88%
2023/04/2700.000.311.7511.75-0.3545-0.06%
2023/04/26011.5500.0011.7505540.00%
2023/04/250.211.5100.0011.600.25590.04%
2023/04/240.111.500.511.5011.65-0.4593-0.07%
2023/04/2100.000.211.6011.55-0.2647-0.03%
2023/04/19011.650.411.7011.70-0.4667-0.06%
2023/04/1700.00111.7511.80-1678-0.15%
2023/04/140.511.80011.8511.800.56800.08%
2023/04/1300.000.111.7511.80-0.1677-0.01%
2023/04/10011.6000.0011.7006800.00%
2023/04/070.311.8000.0011.850.36800.04%
2023/04/0600.000.211.8011.85-0.2678-0.03%
2023/03/31111.65111.6511.7006740.01%
2023/03/300.211.5500.0011.600.26690.03%
2023/03/28111.5000.0011.6016810.14%
2023/03/2700.000.211.6511.55-0.2684-0.03%
2023/03/230.111.6000.0011.650.16890.02%
2023/03/2200.00111.5511.55-1692-0.15%
2023/03/211.111.4600.0011.551.16890.16%
2023/03/1600.000.111.5511.40-0.1684-0.01%
2023/03/1500.000.111.6511.55-0.1674-0.01%
2023/03/1400.00011.6511.550674-0.01%
2023/03/13011.60911.6511.70-9677-1.32%
2023/03/1000.00111.6211.60-1671-0.14%
2023/03/090.811.651011.7511.70-9.2669-1.37%
2023/03/0800.000.111.5511.60-0.1676-0.01%
2023/03/070.411.490.111.5511.550.36750.05%
2023/03/060.311.3500.0011.450.36730.05%
2023/02/2200.000.111.4011.40-0.1663-0.01%
2023/02/2100.00111.4011.40-1662-0.15%
2023/02/201.111.4000.0011.501.16730.16%
2023/02/1600.00011.4511.4006850.00%
2023/02/15011.5000.0011.5006870.00%
2023/02/1400.000.811.5011.50-0.8690-0.11%
2023/02/130.111.400.311.5011.45-0.3690-0.04%
2023/02/10011.400.111.5011.45-0.1684-0.01%
2023/02/090.911.4700.0011.550.96760.13%
2023/02/08011.450.111.4011.50-0.1672-0.01%
2023/02/070.311.3500.0011.400.36590.04%
2023/02/060.211.3500.0011.450.26530.03%
2023/02/03011.40111.3511.50-1642-0.15%
2023/02/020.811.25111.1511.30-0.2625-0.04%
2023/02/010.311.1000.0011.150.36130.06%
2023/01/310.911.10011.2011.150.96110.14%
2023/01/3000.000.311.1011.00-0.3607-0.04%
2023/01/17010.9000.0010.9506110.00%
2023/01/16011.00011.1511.0006140.00%
2023/01/1300.002.911.1011.15-2.9617-0.46%
2023/01/122.211.35211.2511.350.27140.03%
2023/01/112.711.1400.0011.252.76850.39%
2023/01/100.211.0300.0011.100.26410.02%
2023/01/090.410.85110.9010.90-0.6621-0.10%
2023/01/060.210.7000.0010.800.26150.03%
2023/01/050.910.7000.0010.750.96150.15%
2022/12/28410.550.310.5810.503.75940.63%
2022/12/270.310.6000.0010.550.35910.04%
2022/12/2200.000.410.8310.65-0.4588-0.06%
2022/12/210.410.5600.0010.600.46020.06%
2022/12/2000.000.110.6010.50-0.1595-0.01%
2022/12/16010.5500.0010.5505960.00%
2022/12/1500.000.110.8010.70-0.1596-0.02%
2022/12/140.210.7400.0010.800.26030.03%
2022/12/09010.6000.0010.6506120.00%
2022/12/080.110.6000.0010.550.16120.02%
2022/12/0500.000.110.9010.80-0.1607-0.01%
2022/12/010.110.953.111.0010.90-3605-0.50%
2022/11/303.110.7700.0010.953.16000.52%
2022/11/2300.00010.7010.6005860.00%
2022/11/22010.4000.0010.6005960.00%
2022/11/1600.000.610.6910.55-0.6598-0.09%
2022/11/150.310.6010.110.7010.75-9.8592-1.66%
2022/11/1400.000.110.7010.75-0.1584-0.02%
2022/11/1100.000.110.7510.65-0.1572-0.01%
2022/11/100.610.571010.5010.80-9.4572-1.65%
2022/11/09010.4000.0010.4505630.00%
2022/11/080.110.4000.0010.450.15650.02%
2022/11/031010.3000.0010.25105721.75%
2022/10/2800.00110.4610.35-1583-0.18%
2022/10/27110.4500.0010.5515870.18%
2022/10/2600.000.410.4510.40-0.4584-0.06%
2022/10/25010.35010.4510.3505800.00%
2022/10/240.410.2500.0010.400.45730.06%
2022/10/21510.2500.0010.2555830.86%
2022/10/2000.000.110.5910.10-0.1581-0.02%
2022/10/190.110.762.410.8410.65-2.3475-0.48%
2022/10/182.410.7200.0010.902.44740.50%
2022/10/1300.000.510.7010.50-0.5472-0.11%
2022/10/120.510.5500.0010.750.54700.11%
2022/10/110.110.6500.0010.650.14780.02%
2022/10/0600.00011.0511.0004830.00%
2022/10/0500.009.311.0511.05-9.3496-1.87%
2022/10/04011.050.311.0511.00-0.3511-0.06%
2022/09/3000.000.111.0811.15-0.1514-0.01%
2022/09/2900.00011.1011.1005140.00%
2022/09/280.410.800.311.0710.950.15200.01%
2022/09/2700.000.111.3011.20-0.1519-0.01%
2022/09/260.411.1000.0011.200.45330.07%
2022/09/1400.000.711.8511.70-0.7582-0.12%
2022/09/1300.00011.9511.8505970.00%
2022/09/12011.8500.0011.9006050.00%
2022/09/080.111.75011.8011.800.16100.01%
2022/09/0700.000.211.7411.65-0.2612-0.03%
2022/09/050.511.7700.0011.800.56130.07%
2022/09/02511.8000.0011.9056270.80%
2022/09/0100.000.211.8511.80-0.2626-0.03%
2022/08/310.411.9500.0012.000.46120.07%
2022/08/290.311.750.511.9911.85-0.3614-0.04%
2022/08/25512.00112.0012.0046030.67%
2022/08/240.811.9400.0012.000.86080.14%
2022/08/230.711.880.312.0011.950.46100.07%
2022/08/221011.9000.0011.90106101.64%
2022/08/1900.00111.9511.95-1607-0.16%
2022/08/185.711.9900.0011.955.76090.93%
2022/08/170.512.1000.0012.000.56320.08%
2022/08/16111.9500.0011.9516240.16%
2022/08/15011.90211.9512.05-2624-0.32%
2022/08/121.311.8900.0011.951.36250.20%
2022/08/110.511.7200.0011.800.56230.09%
2022/08/090.211.65111.7011.70-0.8632-0.13%
2022/08/080.411.5600.0011.650.46440.06%
2022/08/050.911.5500.0011.550.96540.14%
2022/08/0400.000.611.4611.50-0.6662-0.10%
2022/08/0300.00011.6011.5006620.00%
2022/08/010.511.5400.0011.600.56890.07%
2022/07/291011.50011.5511.55106971.43%
2022/07/2800.000.111.5711.50-0.1700-0.01%
2022/07/27011.6700.0011.8506870.00%
2022/07/2600.00011.8511.8006810.00%
2022/07/250.111.7000.0011.800.16820.01%
2022/07/2200.000.311.7211.65-0.3681-0.04%
2022/07/200.411.7000.0011.600.47050.06%
2022/07/1500.000.211.7311.55-0.2716-0.03%
2022/07/14011.650.511.9011.70-0.5714-0.07%
2022/07/130.711.7700.0011.850.77130.10%
2022/07/1100.00011.9011.750699-0.01%
2022/07/080.111.850.311.8511.75-0.2702-0.02%
2022/07/0700.000.111.8011.85-0.1707-0.02%
2022/07/0600.000.111.9011.80-0.1711-0.02%
2022/07/050.111.99011.9512.0007080.01%
2022/07/040.411.941.211.9411.95-0.8712-0.11%
2022/07/011.211.8300.0011.801.27130.17%
2022/06/3000.00111.8011.90-1711-0.14%
2022/06/290.612.0500.0012.100.67090.08%
2022/06/280.512.201.112.2412.10-0.6707-0.09%
2022/06/270.712.40312.4512.30-2.3722-0.32%
2022/06/24312.162.112.0612.300.87060.12%
2022/06/232.212.011.211.9911.9016880.15%
2022/06/221.311.70111.7511.900.36850.05%
2022/06/210.911.9900.0012.050.96830.13%
2022/06/2000.000.211.6511.55-0.2674-0.03%
2022/06/170.511.7000.0011.750.56790.07%
2022/06/1600.00011.8511.7506930.00%
2022/06/150.111.90211.9011.95-1.9725-0.26%
2022/06/1300.000.111.7511.75-0.1766-0.01%
2022/06/09012.10012.2012.2007790.00%
2022/06/080.112.10012.1012.150.17900.01%
2022/06/070.111.9500.0012.100.17970.01%
2022/06/0100.00012.2012.0509510.00%
2022/05/3100.000.312.1012.30-0.3959-0.03%
2022/05/3000.00012.2012.1009620.00%
2022/05/2600.000.112.1012.00-0.11,047-0.01%
2022/05/250.412.0500.0012.100.41,0670.04%
2022/05/2400.00011.9811.8501,0640.00%
2022/05/23011.8500.0012.0001,0870.00%
2022/05/1900.000.411.9711.90-0.41,111-0.04%
2022/05/180.312.052.212.1012.15-1.91,132-0.17%
2022/05/171.412.0400.0012.151.41,2030.11%
2022/05/16111.87111.8512.00-0.11,201-0.01%
2022/05/13111.6100.0011.9011,1910.09%
2022/05/1100.000.811.9511.90-0.81,184-0.07%
2022/05/100.811.89011.9512.050.81,1860.07%
2022/05/090.111.911.212.0012.00-1.11,207-0.09%
2022/05/060.912.200.312.3112.300.61,1890.05%
2022/05/0400.00012.5512.4001,2000.00%
2022/05/030.112.40012.4512.450.11,2160.01%
2022/04/290.512.500.212.5512.500.31,2330.02%
2022/04/280.112.5000.0012.500.11,2530.01%
2022/04/2700.00212.4812.45-21,251-0.16%
2022/04/26212.48012.6812.7521,2520.16%
2022/04/2500.000.412.6112.55-0.41,245-0.03%
2022/04/2200.000.112.9512.85-0.11,232-0.01%
2022/04/2100.00013.1512.9501,2440.00%
2022/04/200.512.9100.0013.000.51,2550.04%
2022/04/19012.8500.0012.9001,2650.00%
2022/04/1800.000.112.8512.85-0.11,2960.00%
2022/04/1500.000.213.0512.95-0.21,292-0.02%
2022/04/1400.00013.2413.0501,3120.00%
2022/04/130.313.0500.0013.100.31,3240.02%
2022/04/11012.9500.0013.0001,3390.00%
2022/04/080.113.0500.0013.050.11,3500.01%
2022/04/0600.00113.1513.35-11,358-0.07%
2022/03/2500.000.313.4813.40-0.31,381-0.02%
2022/03/2400.000.113.6013.50-0.11,393-0.01%
2022/03/2200.00213.6313.75-21,472-0.14%
2022/03/210.813.60113.5513.70-0.21,470-0.01%
2022/03/181.613.3400.0013.701.61,4640.11%
2022/03/170.113.10113.3513.35-0.91,442-0.07%
2022/03/1600.00012.9513.0001,4240.00%
2022/03/1500.00013.0512.9501,4080.00%
2022/03/1400.005.313.2613.15-5.31,397-0.38%
2022/03/1100.002.213.2613.25-2.21,395-0.16%
2022/03/10313.1900.0013.2031,3970.22%
2022/03/090.513.0200.0013.100.51,3980.04%
2022/03/08013.1000.0012.9501,4010.00%
2022/03/07213.200.213.6013.051.81,3750.13%
2022/03/04013.911.914.0513.95-1.81,281-0.14%
2022/03/031.214.0500.0014.101.21,2900.09%
2022/03/020.314.05114.0514.10-0.71,302-0.05%
2022/03/011.514.04114.2514.200.51,3000.04%
2022/02/2500.00213.8013.80-21,264-0.16%
2022/02/24213.652.313.9013.60-0.31,266-0.02%
2022/02/230.313.823.213.9113.95-2.91,262-0.23%
2022/02/221.113.6812.313.7113.70-11.21,267-0.88%
2022/02/210.613.851.113.7613.90-0.51,300-0.04%
2022/02/180.913.80513.9013.85-4.11,313-0.31%
2022/02/171.913.86513.7613.70-3.11,316-0.24%
2022/02/1600.00113.3513.45-11,302-0.08%
2022/02/150.713.2000.0013.300.71,3510.05%
2022/02/10013.40113.4513.35-11,487-0.06%
2022/02/090.613.28013.3513.450.61,5350.04%
2022/02/080.113.15113.2013.15-0.91,606-0.06%
2022/02/071.713.030.213.0913.151.51,6670.09%
2022/01/260.312.9000.0012.900.31,6740.02%
2022/01/2500.000.312.9312.85-0.31,684-0.02%
2022/01/240.412.982.312.9513.05-1.91,692-0.11%
2022/01/21213.3010.113.2513.20-8.11,686-0.48%
2022/01/20013.250.113.5013.45-0.11,678-0.01%
2022/01/1900.000.213.3413.25-0.21,689-0.01%
2022/01/140.413.4000.0013.500.41,7610.02%
2022/01/13013.600.213.7313.70-0.21,782-0.01%
2022/01/120.113.57113.7513.70-0.91,788-0.05%
2022/01/11013.61313.6513.70-31,798-0.16%
2022/01/100.313.5000.0013.550.31,7970.02%
2022/01/07213.653.513.5513.55-1.41,802-0.08%
2022/01/060.213.47513.5513.55-4.81,815-0.27%
2022/01/050.113.4000.0013.500.11,8210.00%
2022/01/04013.453.613.5713.50-3.61,858-0.20%
2022/01/030.713.4100.0013.500.71,8590.04%
2021/12/300.513.4000.0013.400.51,8690.03%
2021/12/2900.00313.4513.45-31,900-0.16%
2021/12/27313.25513.2513.25-21,924-0.10%
2021/12/24513.2000.0013.2051,9810.25%
2021/12/23013.3000.0013.3002,0190.00%
2021/12/222.213.3400.0013.352.22,0400.11%
2021/12/21113.400.213.4013.350.82,0590.04%
2021/12/2000.000.413.4713.45-0.42,075-0.02%
2021/12/170.613.601713.6913.55-16.42,104-0.78%
2021/12/1000.00213.4013.25-22,234-0.09%
2021/12/08013.2500.0013.3502,5200.00%
2021/12/0700.00013.2513.2502,5740.00%
2021/12/06313.2000.0013.2032,6030.12%
2021/12/03513.1000.0013.1052,6370.19%
2021/12/02013.1000.0013.0502,6910.00%
2021/12/010.113.2000.0013.250.12,8300.00%
2021/11/30213.2500.0013.2022,9710.07%
2021/11/2600.00013.6013.3503,2500.00%
2021/11/24113.55113.5513.5503,4580.00%
2021/11/23013.4000.0013.3503,4620.00%
2021/11/220.213.4000.0013.450.23,4550.01%
2021/11/191413.3600.0013.35143,4520.41%
2021/11/18313.500.213.4013.502.83,4480.08%
2021/11/1600.00013.5013.4003,4710.00%
2021/11/1500.000.713.5513.45-0.73,501-0.02%
2021/11/124.713.4400.0013.504.73,4780.14%
2021/11/11113.30113.4013.2503,4760.00%
2021/11/10113.40213.4013.35-13,494-0.03%
2021/11/08212.9500.0012.9023,4970.06%
2021/11/05213.153013.2513.05-283,587-0.78%
2021/11/0400.00213.4013.65-23,593-0.06%
2021/11/03213.05213.3013.2503,6210.00%
2021/11/021213.09213.2013.10103,8410.26%
2021/11/0122.113.0500.0013.1522.13,8510.57%
2021/10/2900.00013.2013.2503,8410.00%
2021/10/27013.15013.2513.2003,8570.00%
2021/10/26013.350.313.2413.25-0.33,855-0.01%
2021/10/25013.1800.0013.3503,8240.00%
2021/10/220.213.204.113.2713.20-3.83,811-0.10%
2021/10/210.313.1000.0013.000.33,8000.01%
2021/10/2000.00012.9512.9503,7860.00%
2021/10/19012.9600.0013.0003,7810.00%
2021/10/130.112.7500.0012.700.13,7510.00%
2021/10/07512.9800.0012.9553,7130.13%
2021/10/010.113.3000.0013.200.13,6490.00%
2021/09/24113.5000.0013.5513,5180.03%
2021/09/230.213.7500.0013.750.23,4780.01%
2021/09/220.213.60413.5513.60-3.83,480-0.11%
2021/09/17413.8500.0013.9043,4560.12%
2021/09/152213.893013.9213.70-83,463-0.23%
2021/09/141314.1800.0014.15133,3840.38%
2021/09/134214.421214.5014.55303,3090.91%
2021/09/10713.98714.0213.9503,1170.00%
2021/09/090.413.8500.0013.900.43,0680.01%
2021/09/071.413.6600.0013.751.43,0130.04%
2021/09/06113.753013.7513.55-292,962-0.98%
2021/09/0328.214.38614.3414.3022.22,8200.79%
2021/09/02513.95213.9013.7532,6750.11%
2021/09/014.113.87314.4713.901.12,6100.04%
2021/08/3100.00313.4013.70-32,383-0.13%
2021/08/30613.2800.0013.4562,2670.26%
2021/08/27512.7200.0012.7552,1580.23%
2021/08/2410.212.57212.6012.608.22,1720.38%
2021/08/23212.7000.0012.8022,1750.09%
2021/08/2000.00212.7012.55-22,129-0.09%
2021/08/18113.0800.0013.1012,1010.05%
2021/08/1700.00113.0513.15-12,095-0.05%
2021/08/1200.00213.2013.10-22,000-0.10%
2021/08/11113.60113.2013.3001,9760.00%
2021/08/10113.2500.0013.3011,8670.05%
2021/08/06213.10313.1513.10-11,866-0.05%
2021/08/03012.1500.0012.2002,0480.00%
2021/08/020.112.15412.1512.20-3.92,249-0.17%
2021/07/2800.00611.9711.90-62,465-0.24%
2021/07/27612.0300.0012.0062,5210.24%
2021/07/26412.18012.1012.0542,5760.16%
2021/07/220.212.10412.1012.10-3.82,663-0.14%
2021/07/2100.00612.0512.00-62,748-0.22%
2021/07/1900.00612.2512.25-62,901-0.21%
2021/07/1200.000.711.9511.95-0.73,743-0.02%
2021/07/084.211.9000.0011.954.23,7880.11%
2021/07/07011.9000.0011.9003,8030.00%
2021/07/060.111.9500.0011.900.13,8450.00%
2021/07/02011.8000.0011.8503,9010.00%
2021/07/010.111.851.511.8811.80-1.53,904-0.04%
2021/06/2800.000.111.8511.85-0.13,8900.00%
2021/06/2500.000.212.3012.00-0.23,867-0.01%
2021/06/24112.200.512.1512.250.53,8390.01%
2021/06/23011.9500.0012.0003,8160.00%
2021/06/220.311.8500.0011.900.33,8210.01%
2021/06/0900.00211.7511.80-23,898-0.05%
2021/06/03612.0700.0012.1063,8980.15%
2021/06/02611.8300.0012.1563,9160.15%
2021/06/010.111.8500.0011.800.13,8820.00%
2021/05/31211.8000.0011.9023,8950.05%
2021/05/28211.60211.8011.8503,8830.00%
2021/05/26011.3500.0011.4003,8470.00%
2021/05/240.311.3500.0011.400.33,8560.01%
2021/05/13711.6400.0011.8073,6380.19%
2021/05/121.411.8513012.2512.05-128.63,545-3.63% 大賣/鉅額交易
2021/05/1100.00113.4513.00-13,410-0.03%
2021/05/1013213.20613.2013.151263,1993.94% 大買/鉅額交易
2021/05/06212.80212.7012.7002,8840.00%
2021/05/04012.20212.1012.25-22,773-0.07%
2021/05/030.112.5500.0012.600.12,7040.00%
2021/04/2900.00212.7312.60-22,647-0.08%
2021/04/2600.001012.6512.70-102,501-0.40%
2021/04/23012.5500.0012.6502,4360.00%
2021/04/221.212.491612.5512.50-14.82,358-0.63%
2021/04/211512.58912.4712.6561,9740.30%
2021/04/20512.0000.0012.0551,7980.28%
2021/04/19612.10112.2512.1051,7630.28%
2021/04/1600.00311.7511.75-31,646-0.18%
2021/04/1500.00311.4011.40-31,615-0.19%
2021/04/1300.001011.2511.25-101,602-0.62%
2021/04/06011.0500.0011.1001,5490.00%
2021/04/010.111.0000.0011.050.11,5870.01%
2021/03/26211.1000.0011.1021,6460.12%
2021/03/24511.0000.0011.0051,7170.29%
2021/03/224.311.0900.0011.104.31,7310.25%
2021/03/19511.0500.0011.0551,7360.29%
2021/03/17411.3000.0011.3041,7660.23%
2021/03/03011.3000.0011.4002,7800.00%
2021/03/020.111.3000.0011.400.12,8180.00%
2021/02/23011.3500.0011.4502,9740.00%
2021/02/220.311.2000.0011.250.32,9410.01%
2021/02/020.610.9000.0011.000.63,0110.02%
2021/02/010.110.7500.0010.800.13,0110.00%
2021/01/12011.2000.0011.2003,2810.00%
2021/01/110.111.5500.0011.650.13,2470.00%
2021/01/08111.20111.3011.7503,2140.00%
2021/01/0400.00211.4511.55-23,139-0.06%
2020/12/2300.000.211.1511.15-0.23,082-0.01%
2020/12/2200.00111.4011.25-13,096-0.03%
2020/12/1100.00111.0511.05-13,346-0.03%
2020/12/100.111.2000.0011.100.13,3150.00%
2020/12/08211.6500.0011.3023,3910.06%
2020/12/0700.00211.8011.70-23,302-0.06%
2020/12/03111.3000.0011.3513,2030.03%
2020/11/30112.20912.2512.00-83,129-0.26%
2020/11/271111.88211.9011.9592,9240.31%
2020/11/26211.35311.4511.45-12,601-0.04%
2020/11/1800.001511.0010.90-152,514-0.60%
2020/11/1700.003010.8010.95-302,519-1.19%
2020/11/11010.9500.0011.0002,6400.00%
2020/11/100.110.9500.0010.950.12,6120.00%
2020/10/2700.000.210.9010.90-0.22,455-0.01%
2020/10/2300.00311.2511.10-32,511-0.12%
2020/10/14010.6500.0010.7002,4030.00%
2020/10/120.110.65210.8010.70-1.92,390-0.08%
2020/10/08310.9000.0010.8532,4000.12%
2020/10/0500.002.110.8010.75-2.12,408-0.09%
2020/09/29211.10110.8510.8012,4290.04%
2020/09/281110.901010.8510.8012,4250.04%
2020/09/2400.00410.6510.45-42,378-0.17%
2020/09/2300.00810.9211.00-82,310-0.35%
2020/09/2100.002011.1011.05-202,195-0.91%
2020/09/14110.5500.0010.6512,2840.04%
2020/09/113310.8400.0010.60332,2881.44%
2020/09/100.110.4500.0010.500.12,1600.00%
2020/09/08110.5000.0010.5512,1990.05%
2020/09/021010.0500.0010.10102,1420.47%
2020/08/31510.0500.0010.2552,1810.23%
2020/08/261010.0500.0010.10102,0860.48%
2020/08/25510.0000.0010.0052,0740.24%
2020/08/24510.0500.009.9652,0900.24%
2020/08/1109.7729.849.77-21,922-0.10%
2020/08/100.19.7800.009.830.11,9200.01%
2020/07/2100.002010.3010.30-201,748-1.14%
2020/07/1500.000.110.1510.20-0.11,698-0.01%
2020/07/13010.1000.0010.1501,6830.00%
2020/07/100.19.9800.0010.000.11,6900.01%
2020/07/0800.00310.2010.25-31,635-0.18%
2020/07/0600.002010.2010.25-201,641-1.22%
2020/07/031010.1000.0010.15101,6170.62%
2020/07/011010.0500.0010.05101,6090.62%
2020/06/2400.00110.1510.15-11,553-0.06%
2020/06/1900.0079.869.98-71,391-0.50%
2020/06/1829.6500.009.6821,2600.16%
2020/06/1600.0059.539.52-51,203-0.42%
2020/06/100.19.8700.009.870.11,1760.01%
2020/06/0439.8400.009.8331,1340.26%
2020/06/0200.0009.729.7401,1130.00%
2020/05/2000.0009.749.7401,0250.00%
2020/05/12109.8000.009.76101,0080.99%
2020/05/110.19.8500.009.870.11,0070.01%
2020/04/2700.000.59.559.60-0.51,055-0.05%
2020/04/13209.6000.009.59201,0981.82%
2020/04/100.19.7300.009.730.11,1050.01%
2020/04/0700.000.39.209.23-0.31,062-0.03%
2020/04/0600.003.59.119.12-3.51,053-0.34%
2020/04/0100.0069.169.12-61,062-0.56%
2020/03/2418.7600.008.7111,0130.10%
2020/03/170.19.2000.009.200.19400.01%
2020/03/1309.6600.009.6609070.00%
2020/03/1200.00210.1010.10-2868-0.23%
2020/03/11010.4000.0010.4508370.00%
2020/03/100.110.4000.0010.450.18480.01%
2020/03/0900.0017.710.5010.45-17.7832-2.12%
2020/02/240.210.7500.0010.800.27910.02%
2020/02/1800.000.410.8010.80-0.4807-0.05%
2020/02/12010.7500.0010.8508310.00%
2020/02/110.110.7500.0010.850.18340.01%
2020/02/05110.8000.0010.8018460.12%
2020/01/1600.00211.1511.20-2737-0.27%
2020/01/13011.1000.0011.1007050.00%
2020/01/100.111.1000.0011.200.17370.01%
2020/01/0800.002811.1011.10-28825-3.39%
2019/12/25311.3500.0011.3538450.35%
2019/12/24011.3000.0011.3008640.00%
2019/12/230.211.2500.0011.350.28660.02%
2019/12/11011.1000.0011.1508790.00%
2019/12/100.111.1500.0011.150.18780.01%
2019/12/0200.0031.811.1511.20-31.8892-3.56%
2019/11/25011.1500.0011.2009010.00%
2019/11/220.211.1500.0011.250.29120.02%
2019/11/131011.1000.0011.10108911.12%
2019/11/12011.1000.0011.1008950.00%
2019/11/1110.111.2000.0011.1510.18921.13%
2019/11/061011.2500.0011.25108901.12%
2019/11/0400.00011.2511.3009060.00%
2019/10/2800.000.211.2011.20-0.2938-0.02%
2019/10/23011.2000.0011.2009970.00%
2019/10/220.211.2000.0011.300.21,0410.02%
2019/10/17111.6000.0011.5011,0480.10%
2019/10/15011.2500.0011.3509990.00%
2019/10/140.111.0500.0011.150.19840.01%
2019/09/2500.001011.1511.10-101,070-0.93%
2019/09/230.211.1500.0011.150.21,1020.02%
2019/09/100.111.1000.0011.000.11,1410.01%
2019/09/0900.00111.0511.05-11,149-0.09%
2019/09/0400.00111.0011.25-11,193-0.08%
2019/08/220.210.9500.0010.950.21,4840.01%
2019/08/1600.001010.9010.90-101,677-0.60%
2019/08/120.111.0000.0011.000.11,7540.01%
2019/08/01111.0000.0011.0511,8010.06%
2019/07/2600.00311.3011.35-31,816-0.17%
2019/07/24211.950.111.9011.901.91,8090.11%
2019/07/230.211.9000.0011.950.21,7760.01%
2019/07/11211.958211.9511.95-802,317-3.45%
2019/07/102.111.9500.0011.952.12,3560.09%
2019/07/0500.001511.8511.80-152,399-0.63%
2019/06/2800.00811.9011.75-82,387-0.34%
2019/06/2600.002011.9011.90-202,392-0.84%
2019/06/250.211.851011.9011.85-9.82,405-0.41%
2019/06/2100.00111.8511.85-12,408-0.04%
2019/06/1900.00111.8511.85-12,405-0.04%
2019/06/1700.00211.8011.80-22,452-0.08%
2019/06/1200.00211.7011.75-22,428-0.08%
2019/06/11011.7000.0011.8002,4120.00%
2019/06/100.111.8000.0011.900.12,3980.00%
2019/06/055011.7800.0011.75502,3352.14%
2019/06/046011.8000.0011.80602,3112.60%
2019/05/310.511.7000.0011.750.52,1900.02%
2019/05/301011.5000.0011.50102,1360.47%
2019/05/28311.8300.0011.5032,1040.14%
2019/05/23011.3000.0011.4001,9130.00%
2019/05/220.211.3000.0011.400.21,9010.01%
2019/05/1600.00311.2511.25-31,802-0.17%
2019/05/1500.00511.1511.20-51,770-0.28%
2019/05/13311.05311.0511.0501,7300.00%
2019/05/100.111.1500.0011.150.11,7200.01%
2019/05/0600.00111.0011.00-11,681-0.06%
2019/05/0300.00111.1511.15-11,649-0.06%
2019/04/30211.0000.0011.1521,6200.12%
2019/04/23811.0000.0011.0081,2800.62%
2019/04/220.211.0000.0011.000.21,2340.01%
2019/04/11011.6000.0011.6007550.00%
2019/04/100.111.60311.5511.65-2.9743-0.39%
2019/04/0100.00611.5511.60-6708-0.85%
2019/03/2800.00111.3511.50-1686-0.15%
2019/03/27111.2000.0011.3016550.15%
2019/03/25011.10111.1511.10-1624-0.16%
2019/03/220.211.0500.0011.150.26140.03%
2019/03/1300.002011.1011.10-20474-4.21%
2019/03/12011.0500.0011.1004730.00%
2019/03/110.111.0500.0011.100.14720.02%
2019/02/26010.8500.0010.8504630.00%
2019/02/250.210.8000.0010.850.24650.04%
2019/02/12010.6500.0010.7004600.00%
2019/02/110.210.652010.8010.70-19.8463-4.27%
2019/01/2900.00210.6010.65-2446-0.45%
2019/01/2500.001010.4510.45-10431-2.32%
2019/01/24010.5000.0010.5504270.00%
2019/01/230.210.5000.0010.600.24250.04%
2019/01/1700.002010.4010.40-20439-4.55%
2019/01/070.110.4000.0010.400.15550.02%
2019/01/02510.1000.0010.1055740.87%
2018/12/26010.1000.0010.1505970.00%
2018/12/240.210.2500.0010.300.25960.03%
2018/12/21510.1500.0010.1556040.83%
2018/12/18510.3000.0010.3055990.83%
2018/12/17510.4000.0010.3556080.82%
2018/12/14110.3500.0010.4516100.16%
2018/12/060.110.3000.0010.350.16400.01%
2018/11/230.210.2000.0010.250.26280.03%
2018/11/2000.00110.3510.30-1639-0.16%
2018/11/060.110.1000.0010.100.16960.01%
2018/10/240.210.0000.0010.000.27280.03%
2018/10/19210.0000.0010.1527240.28%
2018/10/16110.1500.0010.2017140.14%
2018/10/15110.2000.0010.1517260.14%
2018/10/080.110.7500.0010.750.17100.01%
2018/10/055010.7000.0010.75507137.01%
2018/09/250.210.9500.0010.950.27380.02%
2018/09/1800.00311.0011.05-3746-0.40%
2018/09/060.110.9000.0010.900.18480.01%
2018/08/27010.8000.0010.8001,0020.00%
2018/08/230.210.8000.0010.850.21,0210.02%
2018/08/0800.00311.0511.05-31,007-0.30%
2018/08/070.111.0000.0011.050.11,0170.01%
2018/08/0100.00411.0811.15-41,027-0.39%
2018/07/237.211.2500.0011.257.29410.76%
2018/07/20311.2500.0011.2539280.32%
2018/07/18311.1000.0011.2039190.33%
2018/07/060.111.0000.0011.000.18940.01%
2018/06/250.211.1500.0011.150.28480.02%
2018/06/1400.002011.2011.15-20819-2.44%
2018/06/1100.00211.5511.55-2721-0.28%
2018/06/082211.7200.0011.60227133.08%
2018/06/070.111.7000.0011.700.17060.01%
2018/05/240.211.4500.0011.450.27790.02%
2018/05/230.311.4500.0011.450.37980.04%
2018/05/080.111.5000.0011.500.11,0250.01%
2018/04/230.211.7500.0011.750.21,2890.01%
2018/04/10011.8000.0011.8501,6620.00%
2018/04/090.111.9000.0011.950.11,6690.01%
2018/03/230.211.9000.0011.950.21,7420.01%
2018/03/07011.7000.0011.8001,9630.00%
2018/03/060.111.6000.0011.700.11,9960.00%
2018/03/010.111.8000.0011.850.11,9900.00%
2018/02/09511.5000.0011.9051,9630.25%
2018/02/06111.5000.0011.5511,8770.05%
2018/01/290.112.5500.0012.550.11,7580.00%
2018/01/2300.000.112.5512.60-0.11,681-0.01%
2018/01/2200.00112.7512.80-11,659-0.06%
2018/01/17113.00212.9813.05-11,549-0.06%
2018/01/15212.65112.7012.9011,4270.07%
2018/01/1100.00412.3012.30-41,306-0.31%
2018/01/0400.001812.1012.10-181,191-1.51%
2018/01/02312.1500.0012.1531,1890.25%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網－2023/12/15
太子建設（2511）今年四月拿下的台中市11期「市31」BOT案，今（15）日正式與台中市政府完成簽約，包括台中市經濟發......詳全文
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨－2023/12/15
...詳全文
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨－2023/09/19
...詳全文
太子 相關文章